Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-19 00:00:00.000 353 21275.07 488.04 43120.93 48086.25 2021-12-19 00:00:01.000 353 21275.12 488.00 43120.93 48086.28 2021-12-19 00:00:02.000 353 21275.17 487.98 43120.95 48086.22 2021-12-19 00:00:03.000 353 21275.21 487.98 43120.96 48086.25 2021-12-19 00:00:04.000 353 21275.19 487.96 43120.98 48086.27 2021-12-19 00:00:05.000 353 21275.21 487.94 43121.00 48086.31 2021-12-19 00:00:06.000 353 21275.22 487.92 43121.02 48086.38 2021-12-19 00:00:07.000 353 21275.26 487.87 43121.04 48086.43 2021-12-19 00:00:08.000 353 21275.26 487.87 43121.07 48086.42 2021-12-19 00:00:09.000 353 21275.28 487.85 43121.11 48086.42 2021-12-19 00:00:10.000 353 21275.29 487.86 43121.12 48086.50 2021-12-19 00:00:11.000 353 21275.32 487.84 43121.11 48086.51 2021-12-19 00:00:12.000 353 21275.30 487.83 43121.13 48086.50 2021-12-19 00:00:13.000 353 21275.30 487.81 43121.14 48086.50 2021-12-19 00:00:14.000 353 21275.31 487.84 43121.17 48086.48 2021-12-19 00:00:15.000 353 21275.37 487.95 43121.14 48086.56 2021-12-19 00:00:16.000 353 21275.39 488.01 43121.12 48086.48 2021-12-19 00:00:17.000 353 21275.40 488.02 43121.05 48086.46 2021-12-19 00:00:18.000 353 21275.39 488.02 43121.02 48086.42 2021-12-19 00:00:19.000 353 21275.40 488.02 43121.02 48086.49 2021-12-19 00:00:20.000 353 21275.42 488.03 43121.01 48086.47 2021-12-19 00:00:21.000 353 21275.48 488.05 43120.97 48086.38 2021-12-19 00:00:22.000 353 21275.50 488.06 43120.98 48086.46 2021-12-19 00:00:23.000 353 21275.51 488.05 43120.98 48086.47 2021-12-19 00:00:24.000 353 21275.54 488.01 43121.00 48086.41 2021-12-19 00:00:25.000 353 21275.54 487.98 43121.02 48086.49 2021-12-19 00:00:26.000 353 21275.56 487.98 43121.03 48086.53 2021-12-19 00:00:27.000 353 21275.56 487.98 43121.07 48086.49 2021-12-19 00:00:28.000 353 21275.59 487.95 43121.06 48086.50 2021-12-19 00:00:29.000 353 21275.61 487.94 43121.10 48086.54 2021-12-19 00:00:30.000 353 21275.63 487.95 43121.10 48086.59 2021-12-19 00:00:31.000 353 21275.61 487.96 43121.09 48086.62 2021-12-19 00:00:32.000 353 21275.62 487.94 43121.11 48086.52 2021-12-19 00:00:33.000 353 21275.64 487.93 43121.11 48086.61 2021-12-19 00:00:34.000 353 21275.64 487.93 43121.13 48086.65 2021-12-19 00:00:35.000 353 21275.66 487.95 43121.08 48086.63 2021-12-19 00:00:36.000 353 21275.69 487.94 43121.10 48086.61 2021-12-19 00:00:37.000 353 21275.68 487.92 43121.11 48086.65 2021-12-19 00:00:38.000 353 21275.67 487.93 43121.13 48086.67 2021-12-19 00:00:39.000 353 21275.69 487.92 43121.11 48086.71 2021-12-19 00:00:40.000 353 21275.74 487.92 43121.12 48086.64 2021-12-19 00:00:41.000 353 21275.74 487.94 43121.08 48086.68 2021-12-19 00:00:42.000 353 21275.75 487.94 43121.08 48086.70 2021-12-19 00:00:43.000 353 21275.75 487.93 43121.11 48086.61 2021-12-19 00:00:44.000 353 21275.78 487.95 43121.12 48086.68 2021-12-19 00:00:45.000 353 21275.76 487.97 43121.12 48086.68 2021-12-19 00:00:46.000 353 21275.78 487.95 43121.12 48086.68 2021-12-19 00:00:47.000 353 21275.77 487.98 43121.08 48086.67 2021-12-19 00:00:48.000 353 21275.80 487.96 43121.09 48086.66 2021-12-19 00:00:49.000 353 21275.81 487.96 43121.09 48086.64 2021-12-19 00:00:50.000 353 21275.81 487.91 43121.10 48086.67 2021-12-19 00:00:51.000 353 21275.82 487.90 43121.09 48086.66 2021-12-19 00:00:52.000 353 21275.82 487.90 43121.07 48086.71 2021-12-19 00:00:53.000 353 21275.83 487.86 43121.10 48086.63 2021-12-19 00:00:54.000 353 21275.83 487.83 43121.12 48086.69 2021-12-19 00:00:55.000 353 21275.84 487.80 43121.14 48086.72 2021-12-19 00:00:56.000 353 21275.83 487.76 43121.16 48086.74 2021-12-19 00:00:57.000 353 21275.82 487.74 43121.17 48086.78 2021-12-19 00:00:58.000 353 21275.82 487.73 43121.22 48086.76 2021-12-19 00:00:59.000 353 21275.82 487.75 43121.21 48086.77 2021-12-19 00:01:00.000 353 21275.83 487.73 43121.20 48086.79 2021-12-19 00:01:01.000 353 21275.83 487.72 43121.19 48086.78 2021-12-19 00:01:02.000 353 21275.81 487.71 43121.19 48086.77 2021-12-19 00:01:03.000 353 21275.80 487.70 43121.18 48086.76 2021-12-19 00:01:04.000 353 21275.80 487.70 43121.20 48086.76 2021-12-19 00:01:05.000 353 21275.76 487.67 43121.22 48086.85 2021-12-19 00:01:06.000 353 21275.78 487.67 43121.24 48086.78 2021-12-19 00:01:07.000 353 21275.82 487.71 43121.23 48086.78 2021-12-19 00:01:08.000 353 21275.80 487.70 43121.19 48086.73 2021-12-19 00:01:09.000 353 21275.78 487.63 43121.18 48086.74 2021-12-19 00:01:10.000 353 21275.78 487.61 43121.24 48086.79 2021-12-19 00:01:11.000 353 21275.77 487.64 43121.27 48086.79 2021-12-19 00:01:12.000 353 21275.75 487.65 43121.26 48086.80 2021-12-19 00:01:13.000 353 21275.72 487.62 43121.29 48086.79 2021-12-19 00:01:14.000 353 21275.73 487.58 43121.30 48086.75 2021-12-19 00:01:15.000 353 21275.69 487.59 43121.31 48086.86 2021-12-19 00:01:16.000 353 21275.69 487.63 43121.27 48086.77 2021-12-19 00:01:17.000 353 21275.68 487.66 43121.29 48086.79 2021-12-19 00:01:18.000 353 21275.68 487.63 43121.30 48086.76 2021-12-19 00:01:19.000 353 21275.63 487.60 43121.29 48086.75 2021-12-19 00:01:20.000 353 21275.62 487.59 43121.34 48086.78 2021-12-19 00:01:21.000 353 21275.65 487.60 43121.34 48086.78 2021-12-19 00:01:22.000 353 21275.62 487.62 43121.36 48086.78 2021-12-19 00:01:23.000 353 21275.60 487.63 43121.33 48086.74 2021-12-19 00:01:24.000 353 21275.59 487.62 43121.31 48086.80 2021-12-19 00:01:25.000 353 21275.59 487.63 43121.34 48086.81 2021-12-19 00:01:26.000 353 21275.58 487.65 43121.34 48086.81 2021-12-19 00:01:27.000 353 21275.56 487.66 43121.33 48086.73 2021-12-19 00:01:28.000 353 21275.58 487.63 43121.33 48086.78 2021-12-19 00:01:29.000 353 21275.61 487.60 43121.34 48086.81 2021-12-19 00:01:30.000 353 21275.59 487.61 43121.33 48086.80 2021-12-19 00:01:31.000 353 21275.58 487.59 43121.35 48086.81 2021-12-19 00:01:32.000 353 21275.58 487.56 43121.34 48086.79 2021-12-19 00:01:33.000 353 21275.57 487.60 43121.34 48086.77 2021-12-19 00:01:34.000 353 21275.61 487.58 43121.35 48086.78 2021-12-19 00:01:35.000 353 21275.62 487.58 43121.37 48086.81 2021-12-19 00:01:36.000 353 21275.65 487.57 43121.38 48086.84 2021-12-19 00:01:37.000 353 21275.64 487.58 43121.34 48086.76 2021-12-19 00:01:38.000 353 21275.65 487.61 43121.32 48086.80 2021-12-19 00:01:39.000 353 21275.65 487.59 43121.35 48086.86 2021-12-19 00:01:40.000 353 21275.65 487.61 43121.36 48086.83 2021-12-19 00:01:41.000 353 21275.69 487.61 43121.34 48086.85 2021-12-19 00:01:42.000 353 21275.68 487.62 43121.33 48086.86 2021-12-19 00:01:43.000 353 21275.67 487.61 43121.32 48086.81 2021-12-19 00:01:44.000 353 21275.66 487.62 43121.34 48086.80 2021-12-19 00:01:45.000 353 21275.69 487.62 43121.33 48086.81 2021-12-19 00:01:46.000 353 21275.70 487.63 43121.34 48086.83 2021-12-19 00:01:47.000 353 21275.69 487.65 43121.34 48086.83 2021-12-19 00:01:48.000 353 21275.72 487.65 43121.35 48086.80 2021-12-19 00:01:49.000 353 21275.71 487.66 43121.33 48086.85 2021-12-19 00:01:50.000 353 21275.73 487.66 43121.32 48086.82 2021-12-19 00:01:51.000 353 21275.77 487.63 43121.34 48086.86 2021-12-19 00:01:52.000 353 21275.75 487.62 43121.32 48086.87 2021-12-19 00:01:53.000 353 21275.75 487.61 43121.31 48086.78 2021-12-19 00:01:54.000 353 21275.75 487.61 43121.28 48086.86 2021-12-19 00:01:55.000 353 21275.76 487.62 43121.32 48086.91 2021-12-19 00:01:56.000 353 21275.75 487.63 43121.32 48086.89 2021-12-19 00:01:57.000 353 21275.77 487.62 43121.33 48086.88 2021-12-19 00:01:58.000 353 21275.77 487.62 43121.30 48086.87 2021-12-19 00:01:59.000 353 21275.80 487.64 43121.30 48086.89 2021-12-19 00:02:00.000 353 21275.81 487.63 43121.31 48086.93 2021-12-19 00:02:01.000 353 21275.83 487.61 43121.31 48086.82 2021-12-19 00:02:02.000 353 21275.89 487.56 43121.35 48086.92 2021-12-19 00:02:03.000 353 21275.91 487.54 43121.35 48086.97 2021-12-19 00:02:04.000 353 21275.89 487.57 43121.38 48086.89 2021-12-19 00:02:05.000 353 21275.92 487.55 43121.39 48086.95 2021-12-19 00:02:06.000 353 21275.93 487.55 43121.41 48087.06 2021-12-19 00:02:07.000 353 21275.96 487.55 43121.44 48086.99 2021-12-19 00:02:08.000 353 21275.94 487.61 43121.41 48086.98 2021-12-19 00:02:09.000 353 21275.94 487.62 43121.37 48086.97 2021-12-19 00:02:10.000 353 21275.94 487.63 43121.37 48087.03 2021-12-19 00:02:11.000 353 21275.95 487.63 43121.39 48087.03 2021-12-19 00:02:12.000 353 21275.96 487.61 43121.42 48086.92 2021-12-19 00:02:13.000 353 21275.95 487.63 43121.42 48086.96 2021-12-19 00:02:14.000 353 21275.95 487.65 43121.39 48086.97 2021-12-19 00:02:15.000 353 21275.92 487.64 43121.41 48087.01 2021-12-19 00:02:16.000 353 21275.91 487.64 43121.40 48086.97 2021-12-19 00:02:17.000 353 21275.91 487.64 43121.39 48087.02 2021-12-19 00:02:18.000 353 21275.91 487.65 43121.38 48086.99 2021-12-19 00:02:19.000 353 21275.89 487.67 43121.39 48086.95 2021-12-19 00:02:20.000 353 21275.87 487.66 43121.35 48086.92 2021-12-19 00:02:21.000 353 21275.86 487.69 43121.36 48086.91 2021-12-19 00:02:22.000 353 21275.86 487.70 43121.35 48086.92 2021-12-19 00:02:23.000 353 21275.85 487.75 43121.37 48086.94 2021-12-19 00:02:24.000 353 21275.82 487.78 43121.33 48086.89 2021-12-19 00:02:25.000 353 21275.83 487.78 43121.30 48086.84 2021-12-19 00:02:26.000 353 21275.81 487.78 43121.29 48086.86 2021-12-19 00:02:27.000 353 21275.80 487.81 43121.26 48086.85 2021-12-19 00:02:28.000 353 21275.77 487.83 43121.24 48086.85 2021-12-19 00:02:29.000 353 21275.76 487.85 43121.18 48086.70 2021-12-19 00:02:30.000 353 21275.76 487.83 43121.18 48086.76 2021-12-19 00:02:31.000 353 21275.76 487.82 43121.18 48086.76 2021-12-19 00:02:32.000 353 21275.75 487.83 43121.18 48086.77 2021-12-19 00:02:33.000 353 21275.68 487.85 43121.15 48086.70 2021-12-19 00:02:34.000 353 21275.70 487.85 43121.16 48086.67 2021-12-19 00:02:35.000 353 21275.68 487.84 43121.15 48086.62 2021-12-19 00:02:36.000 353 21275.67 487.83 43121.12 48086.62 2021-12-19 00:02:37.000 353 21275.65 487.84 43121.13 48086.65 2021-12-19 00:02:38.000 353 21275.62 487.84 43121.09 48086.63 2021-12-19 00:02:39.000 353 21275.62 487.81 43121.09 48086.58 2021-12-19 00:02:40.000 353 21275.61 487.80 43121.07 48086.60 2021-12-19 00:02:41.000 353 21275.63 487.80 43121.10 48086.63 2021-12-19 00:02:42.000 353 21275.64 487.79 43121.11 48086.63 2021-12-19 00:02:43.000 353 21275.63 487.81 43121.12 48086.66 2021-12-19 00:02:44.000 353 21275.66 487.78 43121.10 48086.63 2021-12-19 00:02:45.000 353 21275.68 487.76 43121.15 48086.63 2021-12-19 00:02:46.000 353 21275.67 487.76 43121.15 48086.68 2021-12-19 00:02:47.000 353 21275.67 487.75 43121.08 48086.65 2021-12-19 00:02:48.000 353 21275.68 487.74 43121.11 48086.62 2021-12-19 00:02:49.000 353 21275.71 487.74 43121.09 48086.60 2021-12-19 00:02:50.000 353 21275.71 487.73 43121.11 48086.63 2021-12-19 00:02:51.000 353 21275.70 487.73 43121.10 48086.64 2021-12-19 00:02:52.000 353 21275.70 487.72 43121.12 48086.67 2021-12-19 00:02:53.000 353 21275.72 487.73 43121.12 48086.69 2021-12-19 00:02:54.000 353 21275.69 487.74 43121.13 48086.67 2021-12-19 00:02:55.000 353 21275.70 487.71 43121.14 48086.66 2021-12-19 00:02:56.000 353 21275.70 487.72 43121.14 48086.68 2021-12-19 00:02:57.000 353 21275.72 487.72 43121.16 48086.72 2021-12-19 00:02:58.000 353 21275.77 487.69 43121.16 48086.71 2021-12-19 00:02:59.000 353 21275.78 487.67 43121.15 48086.67 2021-12-19 00:03:00.000 353 21275.77 487.65 43121.15 48086.70 2021-12-19 00:03:01.000 353 21275.81 487.62 43121.16 48086.74 2021-12-19 00:03:02.000 353 21275.83 487.61 43121.19 48086.77 2021-12-19 00:03:03.000 353 21275.85 487.62 43121.20 48086.81 2021-12-19 00:03:04.000 353 21275.88 487.63 43121.23 48086.81 2021-12-19 00:03:05.000 353 21275.90 487.64 43121.22 48086.77 2021-12-19 00:03:06.000 353 21275.92 487.65 43121.25 48086.82 2021-12-19 00:03:07.000 353 21275.94 487.65 43121.27 48086.89 2021-12-19 00:03:08.000 353 21275.94 487.68 43121.23 48086.90 2021-12-19 00:03:09.000 353 21275.96 487.66 43121.26 48086.85 2021-12-19 00:03:10.000 353 21275.99 487.66 43121.24 48086.86 2021-12-19 00:03:11.000 353 21275.98 487.68 43121.25 48086.93 2021-12-19 00:03:12.000 353 21275.97 487.69 43121.24 48086.90 2021-12-19 00:03:13.000 353 21276.00 487.69 43121.22 48086.89 2021-12-19 00:03:14.000 353 21276.00 487.68 43121.24 48086.86 2021-12-19 00:03:15.000 353 21276.00 487.68 43121.23 48086.85 2021-12-19 00:03:16.000 353 21275.97 487.68 43121.27 48086.87 2021-12-19 00:03:17.000 353 21276.01 487.71 43121.24 48086.93 2021-12-19 00:03:18.000 353 21276.05 487.75 43121.21 48086.85 2021-12-19 00:03:19.000 353 21276.04 487.75 43121.21 48086.84 2021-12-19 00:03:20.000 353 21276.05 487.76 43121.19 48086.84 2021-12-19 00:03:21.000 353 21276.06 487.81 43121.17 48086.87 2021-12-19 00:03:22.000 353 21276.05 487.83 43121.15 48086.87 2021-12-19 00:03:23.000 353 21276.05 487.87 43121.13 48086.83 2021-12-19 00:03:24.000 353 21276.07 487.87 43121.10 48086.79 2021-12-19 00:03:25.000 353 21276.07 487.85 43121.11 48086.77 2021-12-19 00:03:26.000 353 21276.10 487.81 43121.09 48086.76 2021-12-19 00:03:27.000 353 21276.11 487.78 43121.10 48086.88 2021-12-19 00:03:28.000 353 21276.12 487.78 43121.15 48086.79 2021-12-19 00:03:29.000 353 21276.09 487.77 43121.16 48086.79 2021-12-19 00:03:30.000 353 21276.11 487.79 43121.17 48086.82 2021-12-19 00:03:31.000 353 21276.17 487.85 43121.14 48086.87 2021-12-19 00:03:32.000 353 21276.19 487.89 43121.12 48086.85 2021-12-19 00:03:33.000 353 21276.16 487.89 43121.06 48086.77 2021-12-19 00:03:34.000 353 21276.18 487.83 43121.04 48086.78 2021-12-19 00:03:35.000 353 21276.21 487.83 43121.04 48086.79 2021-12-19 00:03:36.000 353 21276.23 487.80 43121.06 48086.86 2021-12-19 00:03:37.000 353 21276.20 487.78 43121.07 48086.89 2021-12-19 00:03:38.000 353 21276.23 487.78 43121.09 48086.87 2021-12-19 00:03:39.000 353 21276.23 487.76 43121.12 48086.83 2021-12-19 00:03:40.000 353 21276.25 487.77 43121.11 48086.90 2021-12-19 00:03:41.000 353 21276.25 487.80 43121.10 48086.92 2021-12-19 00:03:42.000 353 21276.25 487.81 43121.09 48086.81 2021-12-19 00:03:43.000 353 21276.28 487.78 43121.09 48086.88 2021-12-19 00:03:44.000 353 21276.31 487.77 43121.08 48086.92 2021-12-19 00:03:45.000 353 21276.33 487.76 43121.10 48086.87 2021-12-19 00:03:46.000 353 21276.30 487.75 43121.10 48086.85 2021-12-19 00:03:47.000 353 21276.30 487.76 43121.12 48086.91 2021-12-19 00:03:48.000 353 21276.33 487.76 43121.12 48086.95 2021-12-19 00:03:49.000 353 21276.34 487.78 43121.10 48086.94 2021-12-19 00:03:50.000 353 21276.39 487.74 43121.13 48086.86 2021-12-19 00:03:51.000 353 21276.39 487.72 43121.13 48086.97 2021-12-19 00:03:52.000 353 21276.37 487.69 43121.16 48086.97 2021-12-19 00:03:53.000 353 21276.33 487.67 43121.17 48087.01 2021-12-19 00:03:54.000 353 21276.35 487.66 43121.19 48086.99 2021-12-19 00:03:55.000 353 21276.37 487.63 43121.19 48087.01 2021-12-19 00:03:56.000 353 21276.37 487.65 43121.20 48087.02 2021-12-19 00:03:57.000 353 21276.35 487.62 43121.22 48087.04 2021-12-19 00:03:58.000 353 21276.37 487.65 43121.20 48087.07 2021-12-19 00:03:59.000 353 21276.38 487.68 43121.21 48087.00 2021-12-19 00:04:00.000 353 21276.33 487.70 43121.17 48086.99 2021-12-19 00:04:01.000 353 21276.35 487.70 43121.20 48086.97 2021-12-19 00:04:02.000 353 21276.36 487.67 43121.21 48087.06 2021-12-19 00:04:03.000 353 21276.35 487.65 43121.24 48086.97 2021-12-19 00:04:04.000 353 21276.34 487.66 43121.23 48086.96 2021-12-19 00:04:05.000 353 21276.33 487.64 43121.21 48086.96 2021-12-19 00:04:06.000 353 21276.30 487.64 43121.19 48086.95 2021-12-19 00:04:07.000 353 21276.28 487.62 43121.22 48086.96 2021-12-19 00:04:08.000 353 21276.28 487.60 43121.22 48086.99 2021-12-19 00:04:09.000 353 21276.29 487.53 43121.25 48087.02 2021-12-19 00:04:10.000 353 21276.28 487.52 43121.27 48087.04 2021-12-19 00:04:11.000 353 21276.27 487.51 43121.27 48087.00 2021-12-19 00:04:12.000 353 21276.25 487.55 43121.30 48086.99 2021-12-19 00:04:13.000 353 21276.22 487.55 43121.29 48086.97 2021-12-19 00:04:14.000 353 21276.21 487.55 43121.27 48086.99 2021-12-19 00:04:15.000 353 21276.19 487.56 43121.26 48087.01 2021-12-19 00:04:16.000 353 21276.18 487.55 43121.27 48086.97 2021-12-19 00:04:17.000 353 21276.18 487.54 43121.30 48086.94 2021-12-19 00:04:18.000 353 21276.18 487.54 43121.29 48087.05 2021-12-19 00:04:19.000 353 21276.16 487.54 43121.28 48086.99 2021-12-19 00:04:20.000 353 21276.18 487.54 43121.25 48086.96 2021-12-19 00:04:21.000 353 21276.17 487.51 43121.26 48086.96 2021-12-19 00:04:22.000 353 21276.16 487.52 43121.28 48086.95 2021-12-19 00:04:23.000 353 21276.19 487.53 43121.26 48086.98 2021-12-19 00:04:24.000 353 21276.19 487.50 43121.27 48087.02 2021-12-19 00:04:25.000 353 21276.21 487.49 43121.28 48086.98 2021-12-19 00:04:26.000 353 21276.19 487.50 43121.29 48087.00 2021-12-19 00:04:27.000 353 21276.19 487.51 43121.27 48086.98 2021-12-19 00:04:28.000 353 21276.22 487.51 43121.27 48087.01 2021-12-19 00:04:29.000 353 21276.20 487.52 43121.26 48086.98 2021-12-19 00:04:30.000 353 21276.18 487.52 43121.25 48087.03 2021-12-19 00:04:31.000 353 21276.21 487.51 43121.23 48086.94 2021-12-19 00:04:32.000 353 21276.23 487.50 43121.23 48086.93 2021-12-19 00:04:33.000 353 21276.21 487.52 43121.23 48086.95 2021-12-19 00:04:34.000 353 21276.20 487.50 43121.23 48087.03 2021-12-19 00:04:35.000 353 21276.21 487.48 43121.22 48086.95 2021-12-19 00:04:36.000 353 21276.20 487.48 43121.23 48086.94 2021-12-19 00:04:37.000 353 21276.21 487.48 43121.24 48086.95 2021-12-19 00:04:38.000 353 21276.22 487.48 43121.22 48086.95 2021-12-19 00:04:39.000 353 21276.19 487.48 43121.21 48086.97 2021-12-19 00:04:40.000 353 21276.19 487.47 43121.24 48087.00 2021-12-19 00:04:41.000 353 21276.23 487.45 43121.24 48086.97 2021-12-19 00:04:42.000 353 21276.21 487.46 43121.23 48086.95 2021-12-19 00:04:43.000 353 21276.22 487.46 43121.20 48086.93 2021-12-19 00:04:44.000 353 21276.24 487.47 43121.22 48087.01 2021-12-19 00:04:45.000 353 21276.25 487.46 43121.23 48086.99 2021-12-19 00:04:46.000 353 21276.26 487.45 43121.22 48086.97 2021-12-19 00:04:47.000 353 21276.24 487.42 43121.24 48086.94 2021-12-19 00:04:48.000 353 21276.23 487.42 43121.26 48086.94 2021-12-19 00:04:49.000 353 21276.25 487.43 43121.26 48086.96 2021-12-19 00:04:50.000 353 21276.26 487.42 43121.24 48086.97 2021-12-19 00:04:51.000 353 21276.26 487.43 43121.24 48087.00 2021-12-19 00:04:52.000 353 21276.25 487.43 43121.24 48087.00 2021-12-19 00:04:53.000 353 21276.25 487.43 43121.24 48086.96 2021-12-19 00:04:54.000 353 21276.26 487.42 43121.25 48086.98 2021-12-19 00:04:55.000 353 21276.29 487.41 43121.25 48087.00 2021-12-19 00:04:56.000 353 21276.30 487.42 43121.25 48087.01 2021-12-19 00:04:57.000 353 21276.30 487.43 43121.26 48087.00 2021-12-19 00:04:58.000 353 21276.28 487.45 43121.26 48086.98 2021-12-19 00:04:59.000 353 21276.24 487.49 43121.28 48086.95 2021-12-19 00:05:00.000 353 21276.22 487.48 43121.27 48087.05 2021-12-19 00:05:01.000 353 21276.24 487.48 43121.23 48086.98 2021-12-19 00:05:02.000 353 21276.22 487.48 43121.21 48086.96 2021-12-19 00:05:03.000 353 21276.21 487.46 43121.23 48086.95 2021-12-19 00:05:04.000 353 21276.19 487.47 43121.25 48086.91 2021-12-19 00:05:05.000 353 21276.20 487.49 43121.23 48086.95 2021-12-19 00:05:06.000 353 21276.24 487.47 43121.23 48086.99 2021-12-19 00:05:07.000 353 21276.22 487.48 43121.23 48086.93 2021-12-19 00:05:08.000 353 21276.20 487.49 43121.23 48086.93 2021-12-19 00:05:09.000 353 21276.20 487.48 43121.25 48086.99 2021-12-19 00:05:10.000 353 21276.19 487.50 43121.20 48086.98 2021-12-19 00:05:11.000 353 21276.17 487.51 43121.22 48086.97 2021-12-19 00:05:12.000 353 21276.18 487.55 43121.21 48086.87 2021-12-19 00:05:13.000 353 21276.16 487.57 43121.17 48086.88 2021-12-19 00:05:14.000 353 21276.17 487.61 43121.15 48086.93 2021-12-19 00:05:15.000 353 21276.20 487.61 43121.13 48086.86 2021-12-19 00:05:16.000 353 21276.21 487.64 43121.14 48086.85 2021-12-19 00:05:17.000 353 21276.21 487.65 43121.15 48086.95 2021-12-19 00:05:18.000 353 21276.20 487.65 43121.16 48086.89 2021-12-19 00:05:19.000 353 21276.17 487.67 43121.12 48086.85 2021-12-19 00:05:20.000 353 21276.16 487.68 43121.09 48086.88 2021-12-19 00:05:21.000 353 21276.19 487.68 43121.10 48086.88 2021-12-19 00:05:22.000 353 21276.15 487.69 43121.11 48086.78 2021-12-19 00:05:23.000 353 21276.14 487.71 43121.11 48086.82 2021-12-19 00:05:24.000 353 21276.14 487.75 43121.11 48086.75 2021-12-19 00:05:25.000 353 21276.12 487.76 43121.09 48086.77 2021-12-19 00:05:26.000 353 21276.13 487.76 43121.08 48086.78 2021-12-19 00:05:27.000 353 21276.14 487.77 43121.08 48086.81 2021-12-19 00:05:28.000 353 21276.12 487.77 43121.10 48086.82 2021-12-19 00:05:29.000 353 21276.10 487.76 43121.10 48086.78 2021-12-19 00:05:30.000 353 21276.12 487.74 43121.11 48086.79 2021-12-19 00:05:31.000 353 21276.12 487.75 43121.09 48086.76 2021-12-19 00:05:32.000 353 21276.10 487.76 43121.10 48086.78 2021-12-19 00:05:33.000 353 21276.12 487.76 43121.06 48086.80 2021-12-19 00:05:34.000 353 21276.14 487.74 43121.09 48086.83 2021-12-19 00:05:35.000 353 21276.13 487.74 43121.11 48086.80 2021-12-19 00:05:36.000 353 21276.15 487.72 43121.11 48086.79 2021-12-19 00:05:37.000 353 21276.16 487.75 43121.11 48086.85 2021-12-19 00:05:38.000 353 21276.18 487.76 43121.12 48086.86 2021-12-19 00:05:39.000 353 21276.16 487.79 43121.09 48086.89 2021-12-19 00:05:40.000 353 21276.17 487.79 43121.12 48086.78 2021-12-19 00:05:41.000 353 21276.18 487.78 43121.10 48086.82 2021-12-19 00:05:42.000 353 21276.17 487.80 43121.13 48086.88 2021-12-19 00:05:43.000 353 21276.18 487.79 43121.14 48086.88 2021-12-19 00:05:44.000 353 21276.22 487.78 43121.12 48086.86 2021-12-19 00:05:45.000 353 21276.21 487.78 43121.11 48086.85 2021-12-19 00:05:46.000 353 21276.24 487.79 43121.10 48086.89 2021-12-19 00:05:47.000 353 21276.22 487.78 43121.10 48086.91 2021-12-19 00:05:48.000 353 21276.23 487.77 43121.11 48086.90 2021-12-19 00:05:49.000 353 21276.23 487.76 43121.13 48086.88 2021-12-19 00:05:50.000 353 21276.26 487.74 43121.14 48086.91 2021-12-19 00:05:51.000 353 21276.27 487.74 43121.14 48086.88 2021-12-19 00:05:52.000 353 21276.27 487.73 43121.14 48086.93 2021-12-19 00:05:53.000 353 21276.29 487.74 43121.16 48086.95 2021-12-19 00:05:54.000 353 21276.32 487.73 43121.19 48086.99 2021-12-19 00:05:55.000 353 21276.32 487.68 43121.21 48086.99 2021-12-19 00:05:56.000 353 21276.33 487.66 43121.22 48086.93 2021-12-19 00:05:57.000 353 21276.35 487.64 43121.21 48087.02 2021-12-19 00:05:58.000 353 21276.36 487.61 43121.23 48086.99 2021-12-19 00:05:59.000 353 21276.35 487.59 43121.27 48087.06 2021-12-19 00:06:00.000 353 21276.36 487.55 43121.27 48087.04 2021-12-19 00:06:01.000 353 21276.41 487.52 43121.29 48087.04 2021-12-19 00:06:02.000 353 21276.40 487.50 43121.29 48087.09 2021-12-19 00:06:03.000 353 21276.41 487.52 43121.33 48087.15 2021-12-19 00:06:04.000 353 21276.41 487.51 43121.34 48087.06 2021-12-19 00:06:05.000 353 21276.39 487.50 43121.36 48087.12 2021-12-19 00:06:06.000 353 21276.42 487.48 43121.34 48087.18 2021-12-19 00:06:07.000 353 21276.44 487.47 43121.36 48087.11 2021-12-19 00:06:08.000 353 21276.46 487.48 43121.38 48087.15 2021-12-19 00:06:09.000 353 21276.46 487.46 43121.39 48087.25 2021-12-19 00:06:10.000 353 21276.48 487.45 43121.37 48087.17 2021-12-19 00:06:11.000 353 21276.48 487.45 43121.39 48087.15 2021-12-19 00:06:12.000 353 21276.46 487.47 43121.36 48087.14 2021-12-19 00:06:13.000 353 21276.49 487.49 43121.34 48087.14 2021-12-19 00:06:14.000 353 21276.50 487.50 43121.36 48087.17 2021-12-19 00:06:15.000 353 21276.46 487.50 43121.33 48087.14 2021-12-19 00:06:16.000 353 21276.48 487.51 43121.32 48087.15 2021-12-19 00:06:17.000 353 21276.47 487.48 43121.35 48087.15 2021-12-19 00:06:18.000 353 21276.48 487.48 43121.33 48087.24 2021-12-19 00:06:19.000 353 21276.47 487.48 43121.35 48087.19 2021-12-19 00:06:20.000 353 21276.46 487.49 43121.35 48087.19 2021-12-19 00:06:21.000 353 21276.49 487.47 43121.37 48087.22 2021-12-19 00:06:22.000 353 21276.45 487.51 43121.34 48087.21 2021-12-19 00:06:23.000 353 21276.43 487.53 43121.34 48087.18 2021-12-19 00:06:24.000 353 21276.44 487.50 43121.36 48087.19 2021-12-19 00:06:25.000 353 21276.45 487.50 43121.35 48087.14 2021-12-19 00:06:26.000 353 21276.43 487.49 43121.31 48087.26 2021-12-19 00:06:27.000 353 21276.45 487.50 43121.31 48087.20 2021-12-19 00:06:28.000 353 21276.47 487.52 43121.35 48087.16 2021-12-19 00:06:29.000 353 21276.48 487.52 43121.34 48087.17 2021-12-19 00:06:30.000 353 21276.50 487.50 43121.33 48087.15 2021-12-19 00:06:31.000 353 21276.47 487.51 43121.31 48087.19 2021-12-19 00:06:32.000 353 21276.46 487.50 43121.36 48087.21 2021-12-19 00:06:33.000 353 21276.46 487.49 43121.36 48087.19 2021-12-19 00:06:34.000 353 21276.47 487.48 43121.35 48087.13 2021-12-19 00:06:35.000 353 21276.44 487.48 43121.36 48087.29 2021-12-19 00:06:36.000 353 21276.44 487.51 43121.34 48087.20 2021-12-19 00:06:37.000 353 21276.45 487.50 43121.35 48087.17 2021-12-19 00:06:38.000 353 21276.42 487.52 43121.33 48087.21 2021-12-19 00:06:39.000 353 21276.42 487.54 43121.33 48087.16 2021-12-19 00:06:40.000 353 21276.42 487.58 43121.32 48087.15 2021-12-19 00:06:41.000 353 21276.41 487.62 43121.31 48087.15 2021-12-19 00:06:42.000 353 21276.43 487.66 43121.32 48087.17 2021-12-19 00:06:43.000 353 21276.41 487.69 43121.32 48087.09 2021-12-19 00:06:44.000 353 21276.39 487.69 43121.30 48087.15 2021-12-19 00:06:45.000 353 21276.39 487.69 43121.27 48087.11 2021-12-19 00:06:46.000 353 21276.38 487.70 43121.25 48087.01 2021-12-19 00:06:47.000 353 21276.38 487.71 43121.22 48087.05 2021-12-19 00:06:48.000 353 21276.36 487.74 43121.23 48087.07 2021-12-19 00:06:49.000 353 21276.35 487.76 43121.23 48086.98 2021-12-19 00:06:50.000 353 21276.36 487.76 43121.23 48087.00 2021-12-19 00:06:51.000 353 21276.36 487.77 43121.17 48086.99 2021-12-19 00:06:52.000 353 21276.36 487.76 43121.17 48087.04 2021-12-19 00:06:53.000 353 21276.37 487.76 43121.17 48087.02 2021-12-19 00:06:54.000 353 21276.40 487.76 43121.16 48087.01 2021-12-19 00:06:55.000 353 21276.41 487.77 43121.17 48086.96 2021-12-19 00:06:56.000 353 21276.40 487.78 43121.19 48087.00 2021-12-19 00:06:57.000 353 21276.41 487.78 43121.20 48087.03 2021-12-19 00:06:58.000 353 21276.42 487.76 43121.20 48087.05 2021-12-19 00:06:59.000 353 21276.43 487.77 43121.18 48087.01 2021-12-19 00:07:00.000 353 21276.39 487.75 43121.20 48087.03 2021-12-19 00:07:01.000 353 21276.38 487.72 43121.19 48087.07 2021-12-19 00:07:02.000 353 21276.37 487.71 43121.18 48087.07 2021-12-19 00:07:03.000 353 21276.40 487.70 43121.20 48086.95 2021-12-19 00:07:04.000 353 21276.42 487.69 43121.20 48087.06 2021-12-19 00:07:05.000 353 21276.40 487.69 43121.21 48087.02 2021-12-19 00:07:06.000 353 21276.37 487.70 43121.23 48086.97 2021-12-19 00:07:07.000 353 21276.37 487.70 43121.19 48086.99 2021-12-19 00:07:08.000 353 21276.37 487.66 43121.22 48087.06 2021-12-19 00:07:09.000 353 21276.37 487.66 43121.20 48086.96 2021-12-19 00:07:10.000 353 21276.37 487.64 43121.21 48087.02 2021-12-19 00:07:11.000 353 21276.34 487.65 43121.23 48087.03 2021-12-19 00:07:12.000 353 21276.34 487.59 43121.27 48087.01 2021-12-19 00:07:13.000 353 21276.34 487.55 43121.28 48086.98 2021-12-19 00:07:14.000 353 21276.34 487.52 43121.27 48087.07 2021-12-19 00:07:15.000 353 21276.32 487.51 43121.27 48086.99 2021-12-19 00:07:16.000 353 21276.32 487.53 43121.28 48087.03 2021-12-19 00:07:17.000 353 21276.34 487.54 43121.27 48087.05 2021-12-19 00:07:18.000 353 21276.36 487.53 43121.30 48087.08 2021-12-19 00:07:19.000 353 21276.34 487.52 43121.31 48087.12 2021-12-19 00:07:20.000 353 21276.35 487.51 43121.31 48087.09 2021-12-19 00:07:21.000 353 21276.33 487.50 43121.31 48087.03 2021-12-19 00:07:22.000 353 21276.33 487.50 43121.31 48087.09 2021-12-19 00:07:23.000 353 21276.34 487.50 43121.31 48087.09 2021-12-19 00:07:24.000 353 21276.36 487.48 43121.30 48087.12 2021-12-19 00:07:25.000 353 21276.33 487.48 43121.31 48087.11 2021-12-19 00:07:26.000 353 21276.32 487.49 43121.32 48087.09 2021-12-19 00:07:27.000 353 21276.34 487.48 43121.33 48087.06 2021-12-19 00:07:28.000 353 21276.36 487.48 43121.33 48087.08 2021-12-19 00:07:29.000 353 21276.34 487.51 43121.30 48087.07 2021-12-19 00:07:30.000 353 21276.35 487.53 43121.30 48087.11 2021-12-19 00:07:31.000 353 21276.34 487.50 43121.32 48087.04 2021-12-19 00:07:32.000 353 21276.33 487.50 43121.30 48087.06 2021-12-19 00:07:33.000 353 21276.35 487.49 43121.29 48087.06 2021-12-19 00:07:34.000 353 21276.32 487.46 43121.31 48087.07 2021-12-19 00:07:35.000 353 21276.31 487.46 43121.32 48087.09 2021-12-19 00:07:36.000 353 21276.30 487.44 43121.31 48087.11 2021-12-19 00:07:37.000 353 21276.31 487.44 43121.28 48087.01 2021-12-19 00:07:38.000 353 21276.28 487.47 43121.31 48087.09 2021-12-19 00:07:39.000 353 21276.28 487.47 43121.33 48087.09 2021-12-19 00:07:40.000 353 21276.28 487.49 43121.34 48087.11 2021-12-19 00:07:41.000 353 21276.30 487.49 43121.34 48087.09 2021-12-19 00:07:42.000 353 21276.27 487.51 43121.33 48087.02 2021-12-19 00:07:43.000 353 21276.30 487.51 43121.32 48087.03 2021-12-19 00:07:44.000 353 21276.28 487.54 43121.30 48087.04 2021-12-19 00:07:45.000 353 21276.29 487.56 43121.29 48087.03 2021-12-19 00:07:46.000 353 21276.28 487.53 43121.31 48087.06 2021-12-19 00:07:47.000 353 21276.25 487.55 43121.29 48087.01 2021-12-19 00:07:48.000 353 21276.27 487.54 43121.28 48087.02 2021-12-19 00:07:49.000 353 21276.26 487.52 43121.27 48086.98 2021-12-19 00:07:50.000 353 21276.28 487.52 43121.28 48087.06 2021-12-19 00:07:51.000 353 21276.28 487.55 43121.28 48087.03 2021-12-19 00:07:52.000 353 21276.27 487.54 43121.28 48087.05 2021-12-19 00:07:53.000 353 21276.28 487.51 43121.28 48086.97 2021-12-19 00:07:54.000 353 21276.28 487.50 43121.28 48087.06 2021-12-19 00:07:55.000 353 21276.28 487.49 43121.28 48087.06 2021-12-19 00:07:56.000 353 21276.29 487.51 43121.27 48087.05 2021-12-19 00:07:57.000 353 21276.29 487.50 43121.26 48087.00 2021-12-19 00:07:58.000 353 21276.27 487.49 43121.28 48087.02 2021-12-19 00:07:59.000 353 21276.26 487.51 43121.31 48087.00 2021-12-19 00:08:00.000 353 21276.27 487.50 43121.30 48087.01 2021-12-19 00:08:01.000 353 21276.29 487.50 43121.29 48087.04 2021-12-19 00:08:02.000 353 21276.26 487.48 43121.30 48087.02 2021-12-19 00:08:03.000 353 21276.25 487.46 43121.29 48087.09 2021-12-19 00:08:04.000 353 21276.26 487.46 43121.28 48087.05 2021-12-19 00:08:05.000 353 21276.29 487.45 43121.30 48087.02 2021-12-19 00:08:06.000 353 21276.26 487.45 43121.27 48087.00 2021-12-19 00:08:07.000 353 21276.28 487.47 43121.25 48087.08 2021-12-19 00:08:08.000 353 21276.26 487.48 43121.27 48087.04 2021-12-19 00:08:09.000 353 21276.28 487.49 43121.26 48086.97 2021-12-19 00:08:10.000 353 21276.27 487.51 43121.26 48086.99 2021-12-19 00:08:11.000 353 21276.26 487.52 43121.24 48087.03 2021-12-19 00:08:12.000 353 21276.31 487.47 43121.22 48086.99 2021-12-19 00:08:13.000 353 21276.33 487.46 43121.22 48087.03 2021-12-19 00:08:14.000 353 21276.36 487.48 43121.27 48087.01 2021-12-19 00:08:15.000 353 21276.36 487.46 43121.28 48087.11 2021-12-19 00:08:16.000 353 21276.35 487.46 43121.30 48087.08 2021-12-19 00:08:17.000 353 21276.35 487.45 43121.28 48087.03 2021-12-19 00:08:18.000 353 21276.34 487.43 43121.27 48087.06 2021-12-19 00:08:19.000 353 21276.34 487.44 43121.27 48087.09 2021-12-19 00:08:20.000 353 21276.34 487.45 43121.30 48086.99 2021-12-19 00:08:21.000 353 21276.33 487.45 43121.26 48087.07 2021-12-19 00:08:22.000 353 21276.34 487.44 43121.29 48087.06 2021-12-19 00:08:23.000 353 21276.33 487.43 43121.33 48087.07 2021-12-19 00:08:24.000 353 21276.35 487.43 43121.31 48087.09 2021-12-19 00:08:25.000 353 21276.33 487.46 43121.27 48087.09 2021-12-19 00:08:26.000 353 21276.32 487.47 43121.27 48087.02 2021-12-19 00:08:27.000 353 21276.35 487.46 43121.26 48087.07 2021-12-19 00:08:28.000 353 21276.34 487.43 43121.28 48087.08 2021-12-19 00:08:29.000 353 21276.33 487.42 43121.27 48087.09 2021-12-19 00:08:30.000 353 21276.34 487.41 43121.24 48087.05 2021-12-19 00:08:31.000 353 21276.35 487.42 43121.27 48087.07 2021-12-19 00:08:32.000 353 21276.35 487.40 43121.26 48087.11 2021-12-19 00:08:33.000 353 21276.39 487.41 43121.26 48087.10 2021-12-19 00:08:34.000 353 21276.40 487.39 43121.27 48087.09 2021-12-19 00:08:35.000 353 21276.40 487.40 43121.27 48087.08 2021-12-19 00:08:36.000 353 21276.43 487.39 43121.21 48087.05 2021-12-19 00:08:37.000 353 21276.41 487.39 43121.24 48087.04 2021-12-19 00:08:38.000 353 21276.41 487.37 43121.26 48087.17 2021-12-19 00:08:39.000 353 21276.42 487.35 43121.26 48087.10 2021-12-19 00:08:40.000 353 21276.42 487.36 43121.29 48087.09 2021-12-19 00:08:41.000 353 21276.42 487.34 43121.27 48087.09 2021-12-19 00:08:42.000 353 21276.45 487.33 43121.28 48087.13 2021-12-19 00:08:43.000 353 21276.42 487.33 43121.30 48087.16 2021-12-19 00:08:44.000 353 21276.44 487.31 43121.34 48087.17 2021-12-19 00:08:45.000 353 21276.41 487.33 43121.32 48087.16 2021-12-19 00:08:46.000 353 21276.39 487.36 43121.29 48087.15 2021-12-19 00:08:47.000 353 21276.40 487.35 43121.24 48087.12 2021-12-19 00:08:48.000 353 21276.41 487.36 43121.28 48087.16 2021-12-19 00:08:49.000 353 21276.41 487.39 43121.27 48087.16 2021-12-19 00:08:50.000 353 21276.41 487.38 43121.28 48087.11 2021-12-19 00:08:51.000 353 21276.41 487.37 43121.28 48087.11 2021-12-19 00:08:52.000 353 21276.41 487.41 43121.26 48087.04 2021-12-19 00:08:53.000 353 21276.40 487.42 43121.22 48087.06 2021-12-19 00:08:54.000 353 21276.41 487.40 43121.24 48087.08 2021-12-19 00:08:55.000 353 21276.39 487.42 43121.27 48087.07 2021-12-19 00:08:56.000 353 21276.36 487.41 43121.25 48087.10 2021-12-19 00:08:57.000 353 21276.32 487.44 43121.23 48087.11 2021-12-19 00:08:58.000 353 21276.30 487.49 43121.21 48086.99 2021-12-19 00:08:59.000 353 21276.27 487.50 43121.18 48087.03 2021-12-19 00:09:00.000 353 21276.26 487.50 43121.13 48087.00 2021-12-19 00:09:01.000 353 21276.30 487.46 43121.10 48086.94 2021-12-19 00:09:02.000 353 21276.32 487.44 43121.11 48086.94 2021-12-19 00:09:03.000 353 21276.31 487.43 43121.10 48086.93 2021-12-19 00:09:04.000 353 21276.34 487.48 43121.14 48086.99 2021-12-19 00:09:05.000 353 21276.35 487.51 43121.10 48086.98 2021-12-19 00:09:06.000 353 21276.39 487.53 43121.05 48086.93 2021-12-19 00:09:07.000 353 21276.39 487.57 43121.05 48086.92 2021-12-19 00:09:08.000 353 21276.45 487.58 43121.02 48086.89 2021-12-19 00:09:09.000 353 21276.47 487.58 43121.03 48086.89 2021-12-19 00:09:10.000 353 21276.46 487.58 43121.05 48086.98 2021-12-19 00:09:11.000 353 21276.47 487.58 43121.04 48086.89 2021-12-19 00:09:12.000 353 21276.46 487.59 43121.01 48086.86 2021-12-19 00:09:13.000 353 21276.41 487.62 43121.02 48086.97 2021-12-19 00:09:14.000 353 21276.42 487.62 43121.02 48086.92 2021-12-19 00:09:15.000 353 21276.42 487.64 43121.01 48086.86 2021-12-19 00:09:16.000 353 21276.42 487.64 43121.02 48086.91 2021-12-19 00:09:17.000 353 21276.39 487.62 43121.02 48086.84 2021-12-19 00:09:18.000 353 21276.35 487.64 43121.02 48086.85 2021-12-19 00:09:19.000 353 21276.30 487.63 43121.03 48086.88 2021-12-19 00:09:20.000 353 21276.33 487.61 43121.03 48086.85 2021-12-19 00:09:21.000 353 21276.33 487.59 43121.05 48086.84 2021-12-19 00:09:22.000 353 21276.29 487.58 43121.06 48086.93 2021-12-19 00:09:23.000 353 21276.28 487.57 43121.09 48086.90 2021-12-19 00:09:24.000 353 21276.30 487.53 43121.11 48086.89 2021-12-19 00:09:25.000 353 21276.29 487.52 43121.13 48086.87 2021-12-19 00:09:26.000 353 21276.28 487.53 43121.17 48086.88 2021-12-19 00:09:27.000 353 21276.26 487.50 43121.13 48086.90 2021-12-19 00:09:28.000 353 21276.24 487.49 43121.16 48086.93 2021-12-19 00:09:29.000 353 21276.22 487.49 43121.18 48086.90 2021-12-19 00:09:30.000 353 21276.20 487.51 43121.13 48086.90 2021-12-19 00:09:31.000 353 21276.21 487.54 43121.17 48086.93 2021-12-19 00:09:32.000 353 21276.21 487.53 43121.18 48086.94 2021-12-19 00:09:33.000 353 21276.19 487.51 43121.19 48086.97 2021-12-19 00:09:34.000 353 21276.19 487.52 43121.20 48086.83 2021-12-19 00:09:35.000 353 21276.19 487.50 43121.18 48086.91 2021-12-19 00:09:36.000 353 21276.19 487.53 43121.19 48086.94 2021-12-19 00:09:37.000 353 21276.20 487.54 43121.19 48086.89 2021-12-19 00:09:38.000 353 21276.20 487.56 43121.17 48086.87 2021-12-19 00:09:39.000 353 21276.17 487.55 43121.19 48086.96 2021-12-19 00:09:40.000 353 21276.17 487.58 43121.18 48086.90 2021-12-19 00:09:41.000 353 21276.15 487.58 43121.16 48086.87 2021-12-19 00:09:42.000 353 21276.17 487.57 43121.18 48086.87 2021-12-19 00:09:43.000 353 21276.14 487.61 43121.17 48086.89 2021-12-19 00:09:44.000 353 21276.14 487.58 43121.13 48086.90 2021-12-19 00:09:45.000 353 21276.13 487.58 43121.14 48086.88 2021-12-19 00:09:46.000 353 21276.14 487.58 43121.15 48086.87 2021-12-19 00:09:47.000 353 21276.15 487.60 43121.13 48086.90 2021-12-19 00:09:48.000 353 21276.13 487.59 43121.14 48086.91 2021-12-19 00:09:49.000 353 21276.10 487.58 43121.12 48086.91 2021-12-19 00:09:50.000 353 21276.09 487.60 43121.13 48086.92 2021-12-19 00:09:51.000 353 21276.10 487.60 43121.14 48086.85 2021-12-19 00:09:52.000 353 21276.11 487.64 43121.13 48086.92 2021-12-19 00:09:53.000 353 21276.17 487.60 43121.13 48086.97 2021-12-19 00:09:54.000 353 21276.14 487.62 43121.17 48086.83 2021-12-19 00:09:55.000 353 21276.10 487.63 43121.16 48086.92 2021-12-19 00:09:56.000 353 21276.14 487.61 43121.17 48086.99 2021-12-19 00:09:57.000 353 21276.13 487.64 43121.16 48086.92 2021-12-19 00:09:58.000 353 21276.15 487.68 43121.18 48086.97 2021-12-19 00:09:59.000 353 21276.14 487.65 43121.15 48087.01 2021-12-19 00:10:00.000 353 21276.14 487.65 43121.17 48086.94 2021-12-19 00:10:01.000 353 21276.13 487.65 43121.16 48086.95 2021-12-19 00:10:02.000 353 21276.15 487.64 43121.16 48086.95 2021-12-19 00:10:03.000 353 21276.13 487.64 43121.18 48086.91 2021-12-19 00:10:04.000 353 21276.14 487.65 43121.22 48086.93 2021-12-19 00:10:05.000 353 21276.16 487.64 43121.20 48086.97 2021-12-19 00:10:06.000 353 21276.14 487.64 43121.18 48086.95 2021-12-19 00:10:07.000 353 21276.12 487.66 43121.16 48087.00 2021-12-19 00:10:08.000 353 21276.14 487.64 43121.18 48086.98 2021-12-19 00:10:09.000 353 21276.16 487.65 43121.17 48086.96 2021-12-19 00:10:10.000 353 21276.15 487.66 43121.19 48086.95 2021-12-19 00:10:11.000 353 21276.12 487.67 43121.16 48086.90 2021-12-19 00:10:12.000 353 21276.12 487.69 43121.15 48086.93 2021-12-19 00:10:13.000 353 21276.11 487.70 43121.15 48086.97 2021-12-19 00:10:14.000 353 21276.16 487.69 43121.16 48086.93 2021-12-19 00:10:15.000 353 21276.18 487.66 43121.14 48087.00 2021-12-19 00:10:16.000 353 21276.18 487.67 43121.15 48087.00 2021-12-19 00:10:17.000 353 21276.18 487.66 43121.14 48086.95 2021-12-19 00:10:18.000 353 21276.19 487.66 43121.16 48086.92 2021-12-19 00:10:19.000 353 21276.19 487.68 43121.20 48086.94 2021-12-19 00:10:20.000 353 21276.17 487.68 43121.19 48086.95 2021-12-19 00:10:21.000 353 21276.18 487.63 43121.22 48087.00 2021-12-19 00:10:22.000 353 21276.22 487.62 43121.20 48086.97 2021-12-19 00:10:23.000 353 21276.17 487.64 43121.21 48086.96 2021-12-19 00:10:24.000 353 21276.18 487.63 43121.20 48086.96 2021-12-19 00:10:25.000 353 21276.17 487.63 43121.21 48086.99 2021-12-19 00:10:26.000 353 21276.18 487.64 43121.23 48087.03 2021-12-19 00:10:27.000 353 21276.21 487.62 43121.22 48086.97 2021-12-19 00:10:28.000 353 21276.21 487.63 43121.25 48086.98 2021-12-19 00:10:29.000 353 21276.22 487.64 43121.24 48087.02 2021-12-19 00:10:30.000 353 21276.19 487.63 43121.25 48087.00 2021-12-19 00:10:31.000 353 21276.18 487.62 43121.25 48087.03 2021-12-19 00:10:32.000 353 21276.20 487.62 43121.27 48087.10 2021-12-19 00:10:33.000 353 21276.21 487.64 43121.24 48087.06 2021-12-19 00:10:34.000 353 21276.21 487.64 43121.24 48087.03 2021-12-19 00:10:35.000 353 21276.19 487.65 43121.24 48087.01 2021-12-19 00:10:36.000 353 21276.21 487.64 43121.27 48087.02 2021-12-19 00:10:37.000 353 21276.22 487.66 43121.28 48087.05 2021-12-19 00:10:38.000 353 21276.20 487.68 43121.26 48087.07 2021-12-19 00:10:39.000 353 21276.19 487.67 43121.29 48087.05 2021-12-19 00:10:40.000 353 21276.21 487.67 43121.31 48087.01 2021-12-19 00:10:41.000 353 21276.22 487.67 43121.29 48087.08 2021-12-19 00:10:42.000 353 21276.20 487.65 43121.31 48087.07 2021-12-19 00:10:43.000 353 21276.20 487.65 43121.27 48087.14 2021-12-19 00:10:44.000 353 21276.19 487.67 43121.30 48087.09 2021-12-19 00:10:45.000 353 21276.21 487.66 43121.30 48087.08 2021-12-19 00:10:46.000 353 21276.23 487.66 43121.29 48087.09 2021-12-19 00:10:47.000 353 21276.19 487.65 43121.29 48087.05 2021-12-19 00:10:48.000 353 21276.19 487.67 43121.30 48087.15 2021-12-19 00:10:49.000 353 21276.21 487.68 43121.31 48087.09 2021-12-19 00:10:50.000 353 21276.21 487.67 43121.30 48087.08 2021-12-19 00:10:51.000 353 21276.23 487.66 43121.28 48087.06 2021-12-19 00:10:52.000 353 21276.23 487.67 43121.26 48087.09 2021-12-19 00:10:53.000 353 21276.23 487.68 43121.30 48087.07 2021-12-19 00:10:54.000 353 21276.21 487.64 43121.34 48087.13 2021-12-19 00:10:55.000 353 21276.21 487.65 43121.35 48087.16 2021-12-19 00:10:56.000 353 21276.23 487.65 43121.33 48087.13 2021-12-19 00:10:57.000 353 21276.21 487.63 43121.34 48087.08 2021-12-19 00:10:58.000 353 21276.23 487.63 43121.38 48087.14 2021-12-19 00:10:59.000 353 21276.20 487.65 43121.36 48087.15 2021-12-19 00:11:00.000 353 21276.18 487.64 43121.36 48087.06 2021-12-19 00:11:01.000 353 21276.18 487.65 43121.31 48087.09 2021-12-19 00:11:02.000 353 21276.14 487.67 43121.33 48087.09 2021-12-19 00:11:03.000 353 21276.13 487.67 43121.34 48087.09 2021-12-19 00:11:04.000 353 21276.13 487.69 43121.31 48087.10 2021-12-19 00:11:05.000 353 21276.12 487.69 43121.30 48087.09 2021-12-19 00:11:06.000 353 21276.14 487.66 43121.30 48087.06 2021-12-19 00:11:07.000 353 21276.15 487.65 43121.32 48087.04 2021-12-19 00:11:08.000 353 21276.17 487.64 43121.36 48087.04 2021-12-19 00:11:09.000 353 21276.15 487.66 43121.35 48087.07 2021-12-19 00:11:10.000 353 21276.17 487.66 43121.36 48087.12 2021-12-19 00:11:11.000 353 21276.18 487.68 43121.34 48087.08 2021-12-19 00:11:12.000 353 21276.12 487.70 43121.31 48087.05 2021-12-19 00:11:13.000 353 21276.10 487.72 43121.30 48087.13 2021-12-19 00:11:14.000 353 21276.10 487.71 43121.29 48087.08 2021-12-19 00:11:15.000 353 21276.07 487.71 43121.30 48087.02 2021-12-19 00:11:16.000 353 21276.07 487.72 43121.26 48087.06 2021-12-19 00:11:17.000 353 21276.04 487.75 43121.29 48087.01 2021-12-19 00:11:18.000 353 21276.03 487.77 43121.28 48086.97 2021-12-19 00:11:19.000 353 21276.04 487.78 43121.26 48086.96 2021-12-19 00:11:20.000 353 21276.03 487.78 43121.25 48086.89 2021-12-19 00:11:21.000 353 21276.01 487.76 43121.26 48087.01 2021-12-19 00:11:22.000 353 21276.00 487.76 43121.22 48086.95 2021-12-19 00:11:23.000 353 21275.99 487.75 43121.21 48086.89 2021-12-19 00:11:24.000 353 21276.00 487.73 43121.20 48086.89 2021-12-19 00:11:25.000 353 21276.01 487.71 43121.23 48086.88 2021-12-19 00:11:26.000 353 21276.03 487.71 43121.21 48086.91 2021-12-19 00:11:27.000 353 21276.04 487.72 43121.22 48086.95 2021-12-19 00:11:28.000 353 21276.04 487.73 43121.23 48086.90 2021-12-19 00:11:29.000 353 21276.05 487.72 43121.21 48086.89 2021-12-19 00:11:30.000 353 21276.05 487.73 43121.22 48086.91 2021-12-19 00:11:31.000 353 21276.04 487.73 43121.19 48086.93 2021-12-19 00:11:32.000 353 21276.05 487.70 43121.20 48086.93 2021-12-19 00:11:33.000 353 21276.05 487.70 43121.22 48086.86 2021-12-19 00:11:34.000 353 21276.03 487.70 43121.22 48086.91 2021-12-19 00:11:35.000 353 21276.07 487.70 43121.24 48086.95 2021-12-19 00:11:36.000 353 21276.08 487.69 43121.27 48086.89 2021-12-19 00:11:37.000 353 21276.08 487.67 43121.26 48086.92 2021-12-19 00:11:38.000 353 21276.07 487.68 43121.24 48087.02 2021-12-19 00:11:39.000 353 21276.08 487.68 43121.23 48086.92 2021-12-19 00:11:40.000 353 21276.07 487.67 43121.22 48086.93 2021-12-19 00:11:41.000 353 21276.04 487.66 43121.22 48086.99 2021-12-19 00:11:42.000 353 21276.03 487.65 43121.25 48086.98 2021-12-19 00:11:43.000 353 21276.03 487.63 43121.25 48086.87 2021-12-19 00:11:44.000 353 21276.02 487.66 43121.23 48086.94 2021-12-19 00:11:45.000 353 21276.01 487.68 43121.26 48086.90 2021-12-19 00:11:46.000 353 21276.05 487.66 43121.28 48086.90 2021-12-19 00:11:47.000 353 21276.09 487.65 43121.26 48086.94 2021-12-19 00:11:48.000 353 21276.06 487.66 43121.25 48086.95 2021-12-19 00:11:49.000 353 21276.11 487.62 43121.25 48086.97 2021-12-19 00:11:50.000 353 21276.14 487.64 43121.27 48086.99 2021-12-19 00:11:51.000 353 21276.14 487.65 43121.26 48086.99 2021-12-19 00:11:52.000 353 21276.13 487.64 43121.28 48086.98 2021-12-19 00:11:53.000 353 21276.16 487.66 43121.25 48086.95 2021-12-19 00:11:54.000 353 21276.17 487.71 43121.25 48086.94 2021-12-19 00:11:55.000 353 21276.20 487.66 43121.25 48087.05 2021-12-19 00:11:56.000 353 21276.21 487.64 43121.27 48087.03 2021-12-19 00:11:57.000 353 21276.23 487.62 43121.29 48087.07 2021-12-19 00:11:58.000 353 21276.24 487.61 43121.31 48087.08 2021-12-19 00:11:59.000 353 21276.21 487.61 43121.30 48087.10 2021-12-19 00:12:00.000 353 21276.21 487.63 43121.30 48087.06 2021-12-19 00:12:01.000 353 21276.22 487.63 43121.28 48087.05 2021-12-19 00:12:02.000 353 21276.24 487.60 43121.32 48087.06 2021-12-19 00:12:03.000 353 21276.25 487.60 43121.36 48087.09 2021-12-19 00:12:04.000 353 21276.25 487.61 43121.34 48087.12 2021-12-19 00:12:05.000 353 21276.28 487.61 43121.32 48087.14 2021-12-19 00:12:06.000 353 21276.28 487.59 43121.31 48087.15 2021-12-19 00:12:07.000 353 21276.30 487.59 43121.30 48087.06 2021-12-19 00:12:08.000 353 21276.33 487.58 43121.29 48087.12 2021-12-19 00:12:09.000 353 21276.32 487.58 43121.30 48087.17 2021-12-19 00:12:10.000 353 21276.31 487.56 43121.30 48087.15 2021-12-19 00:12:11.000 353 21276.33 487.56 43121.30 48087.16 2021-12-19 00:12:12.000 353 21276.31 487.57 43121.30 48087.12 2021-12-19 00:12:13.000 353 21276.29 487.58 43121.31 48087.13 2021-12-19 00:12:14.000 353 21276.31 487.55 43121.33 48087.13 2021-12-19 00:12:15.000 353 21276.31 487.56 43121.33 48087.14 2021-12-19 00:12:16.000 353 21276.29 487.56 43121.35 48087.11 2021-12-19 00:12:17.000 353 21276.28 487.54 43121.31 48087.10 2021-12-19 00:12:18.000 353 21276.28 487.53 43121.32 48087.08 2021-12-19 00:12:19.000 353 21276.28 487.55 43121.32 48087.11 2021-12-19 00:12:20.000 353 21276.31 487.51 43121.30 48087.08 2021-12-19 00:12:21.000 353 21276.28 487.52 43121.31 48087.12 2021-12-19 00:12:22.000 353 21276.26 487.52 43121.31 48087.14 2021-12-19 00:12:23.000 353 21276.25 487.49 43121.28 48087.02 2021-12-19 00:12:24.000 353 21276.26 487.48 43121.26 48087.08 2021-12-19 00:12:25.000 353 21276.25 487.46 43121.28 48087.12 2021-12-19 00:12:26.000 353 21276.24 487.45 43121.28 48087.08 2021-12-19 00:12:27.000 353 21276.22 487.45 43121.29 48087.12 2021-12-19 00:12:28.000 353 21276.24 487.48 43121.26 48087.05 2021-12-19 00:12:29.000 353 21276.21 487.46 43121.26 48087.06 2021-12-19 00:12:30.000 353 21276.21 487.48 43121.25 48087.08 2021-12-19 00:12:31.000 353 21276.22 487.47 43121.24 48087.06 2021-12-19 00:12:32.000 353 21276.21 487.46 43121.25 48087.02 2021-12-19 00:12:33.000 353 21276.21 487.45 43121.25 48086.98 2021-12-19 00:12:34.000 353 21276.18 487.43 43121.26 48086.97 2021-12-19 00:12:35.000 353 21276.16 487.43 43121.23 48087.01 2021-12-19 00:12:36.000 353 21276.16 487.43 43121.21 48087.01 2021-12-19 00:12:37.000 353 21276.13 487.39 43121.23 48087.02 2021-12-19 00:12:38.000 353 21276.10 487.39 43121.23 48087.01 2021-12-19 00:12:39.000 353 21276.09 487.40 43121.21 48086.91 2021-12-19 00:12:40.000 353 21276.10 487.42 43121.19 48087.00 2021-12-19 00:12:41.000 353 21276.12 487.44 43121.18 48087.00 2021-12-19 00:12:42.000 353 21276.09 487.51 43121.13 48086.98 2021-12-19 00:12:43.000 353 21276.08 487.51 43121.12 48086.94 2021-12-19 00:12:44.000 353 21276.08 487.51 43121.10 48086.88 2021-12-19 00:12:45.000 353 21276.08 487.53 43121.10 48086.82 2021-12-19 00:12:46.000 353 21276.08 487.54 43121.10 48086.87 2021-12-19 00:12:47.000 353 21276.07 487.53 43121.08 48086.83 2021-12-19 00:12:48.000 353 21276.05 487.57 43121.06 48086.84 2021-12-19 00:12:49.000 353 21276.06 487.58 43121.04 48086.76 2021-12-19 00:12:50.000 353 21276.05 487.57 43121.05 48086.81 2021-12-19 00:12:51.000 353 21276.02 487.59 43121.07 48086.86 2021-12-19 00:12:52.000 353 21276.04 487.58 43121.05 48086.79 2021-12-19 00:12:53.000 353 21276.06 487.56 43121.03 48086.75 2021-12-19 00:12:54.000 353 21276.08 487.55 43121.07 48086.90 2021-12-19 00:12:55.000 353 21276.10 487.56 43121.08 48086.89 2021-12-19 00:12:56.000 353 21276.07 487.54 43121.06 48086.79 2021-12-19 00:12:57.000 353 21276.06 487.55 43121.06 48086.85 2021-12-19 00:12:58.000 353 21276.08 487.56 43121.04 48086.77 2021-12-19 00:12:59.000 353 21276.07 487.57 43121.03 48086.81 2021-12-19 00:13:00.000 353 21276.09 487.54 43121.07 48086.81 2021-12-19 00:13:01.000 353 21276.05 487.54 43121.07 48086.75 2021-12-19 00:13:02.000 353 21276.06 487.53 43121.08 48086.79 2021-12-19 00:13:03.000 353 21276.08 487.53 43121.08 48086.93 2021-12-19 00:13:04.000 353 21276.10 487.48 43121.11 48086.91 2021-12-19 00:13:05.000 353 21276.08 487.46 43121.11 48086.79 2021-12-19 00:13:06.000 353 21276.08 487.42 43121.15 48086.85 2021-12-19 00:13:07.000 353 21276.06 487.41 43121.19 48086.98 2021-12-19 00:13:08.000 353 21276.04 487.40 43121.19 48086.75 2021-12-19 00:13:09.000 353 21276.03 487.41 43121.22 48086.95 2021-12-19 00:13:10.000 353 21276.04 487.37 43121.21 48086.87 2021-12-19 00:13:11.000 353 21276.04 487.39 43121.21 48086.89 2021-12-19 00:13:12.000 353 21276.03 487.39 43121.21 48086.92 2021-12-19 00:13:13.000 353 21276.01 487.42 43121.22 48086.87 2021-12-19 00:13:14.000 353 21276.02 487.41 43121.21 48086.99 2021-12-19 00:13:15.000 353 21276.03 487.40 43121.20 48086.89 2021-12-19 00:13:16.000 353 21276.00 487.42 43121.19 48086.87 2021-12-19 00:13:17.000 353 21276.04 487.45 43121.17 48086.91 2021-12-19 00:13:18.000 353 21276.02 487.47 43121.16 48086.89 2021-12-19 00:13:19.000 353 21276.03 487.48 43121.14 48086.96 2021-12-19 00:13:20.000 353 21276.02 487.43 43121.14 48086.88 2021-12-19 00:13:21.000 353 21276.03 487.40 43121.17 48086.87 2021-12-19 00:13:22.000 353 21276.06 487.37 43121.21 48086.91 2021-12-19 00:13:23.000 353 21276.06 487.36 43121.22 48086.86 2021-12-19 00:13:24.000 353 21276.05 487.35 43121.21 48086.96 2021-12-19 00:13:25.000 353 21276.04 487.34 43121.25 48086.91 2021-12-19 00:13:26.000 353 21276.05 487.38 43121.21 48086.90 2021-12-19 00:13:27.000 353 21276.04 487.39 43121.23 48086.97 2021-12-19 00:13:28.000 353 21276.05 487.39 43121.23 48086.91 2021-12-19 00:13:29.000 353 21276.03 487.35 43121.24 48086.94 2021-12-19 00:13:30.000 353 21276.05 487.35 43121.24 48087.01 2021-12-19 00:13:31.000 353 21276.03 487.36 43121.22 48086.96 2021-12-19 00:13:32.000 353 21276.02 487.35 43121.22 48086.92 2021-12-19 00:13:33.000 353 21276.03 487.34 43121.23 48087.03 2021-12-19 00:13:34.000 353 21276.05 487.34 43121.23 48087.02 2021-12-19 00:13:35.000 353 21276.05 487.35 43121.22 48086.98 2021-12-19 00:13:36.000 353 21276.07 487.36 43121.21 48086.93 2021-12-19 00:13:37.000 353 21276.05 487.35 43121.25 48086.92 2021-12-19 00:13:38.000 353 21276.04 487.36 43121.26 48086.99 2021-12-19 00:13:39.000 353 21276.06 487.36 43121.25 48086.96 2021-12-19 00:13:40.000 353 21276.04 487.36 43121.23 48086.96 2021-12-19 00:13:41.000 353 21276.06 487.33 43121.21 48087.05 2021-12-19 00:13:42.000 353 21276.09 487.33 43121.21 48086.93 2021-12-19 00:13:43.000 353 21276.08 487.34 43121.23 48086.92 2021-12-19 00:13:44.000 353 21276.07 487.35 43121.24 48087.00 2021-12-19 00:13:45.000 353 21276.10 487.34 43121.22 48087.01 2021-12-19 00:13:46.000 353 21276.12 487.33 43121.23 48086.95 2021-12-19 00:13:47.000 353 21276.11 487.34 43121.22 48087.02 2021-12-19 00:13:48.000 353 21276.10 487.35 43121.20 48086.96 2021-12-19 00:13:49.000 353 21276.09 487.33 43121.22 48086.94 2021-12-19 00:13:50.000 353 21276.10 487.34 43121.24 48087.01 2021-12-19 00:13:51.000 353 21276.10 487.36 43121.24 48086.97 2021-12-19 00:13:52.000 353 21276.10 487.32 43121.24 48086.98 2021-12-19 00:13:53.000 353 21276.11 487.30 43121.25 48086.97 2021-12-19 00:13:54.000 353 21276.15 487.32 43121.25 48087.05 2021-12-19 00:13:55.000 353 21276.18 487.32 43121.25 48087.00 2021-12-19 00:13:56.000 353 21276.15 487.31 43121.23 48087.06 2021-12-19 00:13:57.000 353 21276.14 487.31 43121.21 48086.97 2021-12-19 00:13:58.000 353 21276.15 487.32 43121.22 48087.01 2021-12-19 00:13:59.000 353 21276.18 487.33 43121.19 48086.90 2021-12-19 00:14:00.000 353 21276.17 487.35 43121.19 48086.97 2021-12-19 00:14:01.000 353 21276.13 487.35 43121.17 48087.06 2021-12-19 00:14:02.000 353 21276.14 487.31 43121.19 48086.90 2021-12-19 00:14:03.000 353 21276.13 487.31 43121.20 48087.00 2021-12-19 00:14:04.000 353 21276.14 487.32 43121.20 48087.05 2021-12-19 00:14:05.000 353 21276.14 487.31 43121.21 48087.00 2021-12-19 00:14:06.000 353 21276.12 487.30 43121.20 48086.99 2021-12-19 00:14:07.000 353 21276.12 487.30 43121.22 48087.03 2021-12-19 00:14:08.000 353 21276.13 487.29 43121.20 48086.99 2021-12-19 00:14:09.000 353 21276.15 487.32 43121.22 48087.03 2021-12-19 00:14:10.000 353 21276.11 487.33 43121.22 48086.98 2021-12-19 00:14:11.000 353 21276.06 487.38 43121.22 48086.91 2021-12-19 00:14:12.000 353 21276.07 487.41 43121.23 48087.08 2021-12-19 00:14:13.000 353 21276.08 487.41 43121.18 48086.90 2021-12-19 00:14:14.000 353 21276.04 487.41 43121.15 48086.93 2021-12-19 00:14:15.000 353 21276.00 487.43 43121.14 48086.79 2021-12-19 00:14:16.000 353 21276.00 487.43 43121.14 48086.86 2021-12-19 00:14:17.000 353 21275.95 487.45 43121.09 48086.88 2021-12-19 00:14:18.000 353 21275.89 487.43 43121.08 48086.84 2021-12-19 00:14:19.000 353 21275.87 487.44 43121.08 48086.80 2021-12-19 00:14:20.000 353 21275.88 487.43 43121.08 48086.75 2021-12-19 00:14:21.000 353 21275.86 487.43 43121.09 48086.72 2021-12-19 00:14:22.000 353 21275.86 487.41 43121.05 48086.78 2021-12-19 00:14:23.000 353 21275.87 487.39 43121.03 48086.78 2021-12-19 00:14:24.000 353 21275.88 487.35 43121.09 48086.71 2021-12-19 00:14:25.000 353 21275.85 487.34 43121.12 48086.70 2021-12-19 00:14:26.000 353 21275.85 487.34 43121.10 48086.69 2021-12-19 00:14:27.000 353 21275.83 487.35 43121.08 48086.72 2021-12-19 00:14:28.000 353 21275.81 487.35 43121.08 48086.75 2021-12-19 00:14:29.000 353 21275.78 487.35 43121.10 48086.81 2021-12-19 00:14:30.000 353 21275.77 487.33 43121.12 48086.80 2021-12-19 00:14:31.000 353 21275.77 487.30 43121.09 48086.74 2021-12-19 00:14:32.000 353 21275.80 487.30 43121.10 48086.74 2021-12-19 00:14:33.000 353 21275.83 487.30 43121.10 48086.81 2021-12-19 00:14:34.000 353 21275.84 487.27 43121.11 48086.70 2021-12-19 00:14:35.000 353 21275.81 487.25 43121.12 48086.77 2021-12-19 00:14:36.000 353 21275.83 487.23 43121.14 48086.79 2021-12-19 00:14:37.000 353 21275.82 487.25 43121.15 48086.85 2021-12-19 00:14:38.000 353 21275.85 487.24 43121.17 48086.84 2021-12-19 00:14:39.000 353 21275.86 487.25 43121.18 48086.79 2021-12-19 00:14:40.000 353 21275.86 487.24 43121.20 48086.79 2021-12-19 00:14:41.000 353 21275.84 487.24 43121.20 48086.79 2021-12-19 00:14:42.000 353 21275.84 487.26 43121.20 48086.85 2021-12-19 00:14:43.000 353 21275.84 487.28 43121.23 48086.87 2021-12-19 00:14:44.000 353 21275.84 487.26 43121.24 48086.79 2021-12-19 00:14:45.000 353 21275.85 487.25 43121.25 48086.82 2021-12-19 00:14:46.000 353 21275.85 487.25 43121.26 48086.88 2021-12-19 00:14:47.000 353 21275.88 487.24 43121.30 48086.90 2021-12-19 00:14:48.000 353 21275.89 487.20 43121.31 48086.95 2021-12-19 00:14:49.000 353 21275.86 487.21 43121.28 48086.95 2021-12-19 00:14:50.000 353 21275.86 487.23 43121.30 48086.87 2021-12-19 00:14:51.000 353 21275.87 487.21 43121.30 48086.95 2021-12-19 00:14:52.000 353 21275.91 487.21 43121.34 48087.01 2021-12-19 00:14:53.000 353 21275.89 487.20 43121.34 48086.99 2021-12-19 00:14:54.000 353 21275.90 487.20 43121.33 48086.96 2021-12-19 00:14:55.000 353 21275.90 487.17 43121.35 48086.91 2021-12-19 00:14:56.000 353 21275.91 487.17 43121.33 48087.01 2021-12-19 00:14:57.000 353 21275.91 487.16 43121.35 48086.98 2021-12-19 00:14:58.000 353 21275.94 487.15 43121.40 48086.96 2021-12-19 00:14:59.000 353 21275.94 487.13 43121.38 48086.98 2021-12-19 00:15:00.000 353 21275.94 487.12 43121.42 48087.01 2021-12-19 00:15:01.000 353 21275.96 487.12 43121.42 48086.92 2021-12-19 00:15:02.000 353 21275.98 487.09 43121.43 48087.00 2021-12-19 00:15:03.000 353 21275.99 487.07 43121.44 48087.06 2021-12-19 00:15:04.000 353 21275.97 487.07 43121.43 48087.10 2021-12-19 00:15:05.000 353 21276.01 487.06 43121.45 48087.10 2021-12-19 00:15:06.000 353 21276.04 487.06 43121.48 48087.14 2021-12-19 00:15:07.000 353 21276.03 487.05 43121.49 48087.14 2021-12-19 00:15:08.000 353 21276.03 487.01 43121.53 48087.17 2021-12-19 00:15:09.000 353 21276.04 487.01 43121.48 48087.15 2021-12-19 00:15:10.000 353 21276.01 487.01 43121.49 48087.15 2021-12-19 00:15:11.000 353 21276.02 487.00 43121.50 48087.17 2021-12-19 00:15:12.000 353 21276.02 487.01 43121.50 48087.17 2021-12-19 00:15:13.000 353 21276.05 487.02 43121.48 48087.25 2021-12-19 00:15:14.000 353 21276.04 487.03 43121.45 48087.19 2021-12-19 00:15:15.000 353 21276.03 487.03 43121.41 48087.14 2021-12-19 00:15:16.000 353 21276.02 487.07 43121.40 48087.06 2021-12-19 00:15:17.000 353 21276.02 487.06 43121.43 48087.04 2021-12-19 00:15:18.000 353 21276.03 487.01 43121.39 48087.10 2021-12-19 00:15:19.000 353 21276.02 487.04 43121.39 48087.11 2021-12-19 00:15:20.000 353 21276.03 487.03 43121.40 48087.07 2021-12-19 00:15:21.000 353 21276.02 487.02 43121.41 48087.04 2021-12-19 00:15:22.000 353 21276.02 487.00 43121.42 48087.06 2021-12-19 00:15:23.000 353 21276.03 487.00 43121.42 48087.01 2021-12-19 00:15:24.000 353 21276.04 486.99 43121.38 48087.09 2021-12-19 00:15:25.000 353 21276.04 486.98 43121.37 48087.07 2021-12-19 00:15:26.000 353 21276.06 486.97 43121.38 48087.11 2021-12-19 00:15:27.000 353 21276.06 487.00 43121.41 48087.11 2021-12-19 00:15:28.000 353 21276.05 487.04 43121.37 48087.10 2021-12-19 00:15:29.000 353 21276.04 487.05 43121.35 48087.04 2021-12-19 00:15:30.000 353 21276.00 487.02 43121.34 48086.99 2021-12-19 00:15:31.000 353 21276.03 487.02 43121.36 48087.03 2021-12-19 00:15:32.000 353 21276.06 486.99 43121.41 48087.08 2021-12-19 00:15:33.000 353 21276.05 486.97 43121.41 48087.11 2021-12-19 00:15:34.000 353 21276.04 486.95 43121.36 48087.08 2021-12-19 00:15:35.000 353 21276.03 486.94 43121.38 48087.07 2021-12-19 00:15:36.000 353 21276.03 486.96 43121.38 48087.03 2021-12-19 00:15:37.000 353 21276.02 486.93 43121.42 48087.16 2021-12-19 00:15:38.000 353 21275.98 486.92 43121.40 48087.11 2021-12-19 00:15:39.000 353 21275.99 486.92 43121.37 48087.04 2021-12-19 00:15:40.000 353 21275.99 486.93 43121.37 48087.10 2021-12-19 00:15:41.000 353 21276.01 486.93 43121.39 48087.09 2021-12-19 00:15:42.000 353 21275.98 486.93 43121.42 48087.07 2021-12-19 00:15:43.000 353 21275.96 486.92 43121.42 48087.01 2021-12-19 00:15:44.000 353 21275.94 486.96 43121.36 48086.97 2021-12-19 00:15:45.000 353 21275.95 486.98 43121.38 48087.06 2021-12-19 00:15:46.000 353 21275.95 487.00 43121.37 48087.00 2021-12-19 00:15:47.000 353 21275.93 487.07 43121.31 48086.94 2021-12-19 00:15:48.000 353 21275.90 487.06 43121.29 48086.94 2021-12-19 00:15:49.000 353 21275.88 487.00 43121.24 48086.91 2021-12-19 00:15:50.000 353 21275.89 486.95 43121.26 48086.79 2021-12-19 00:15:51.000 353 21275.91 486.90 43121.31 48086.88 2021-12-19 00:15:52.000 353 21275.93 486.89 43121.33 48086.92 2021-12-19 00:15:53.000 353 21275.92 486.89 43121.35 48086.97 2021-12-19 00:15:54.000 353 21275.89 486.90 43121.33 48087.02 2021-12-19 00:15:55.000 353 21275.88 486.87 43121.36 48087.02 2021-12-19 00:15:56.000 353 21275.86 486.88 43121.35 48087.00 2021-12-19 00:15:57.000 353 21275.88 486.90 43121.37 48087.04 2021-12-19 00:15:58.000 353 21275.92 486.87 43121.35 48087.01 2021-12-19 00:15:59.000 353 21275.90 486.89 43121.32 48086.95 2021-12-19 00:16:00.000 353 21275.91 486.92 43121.32 48086.97 2021-12-19 00:16:01.000 353 21275.89 486.95 43121.32 48086.94 2021-12-19 00:16:02.000 353 21275.87 486.97 43121.32 48087.09 2021-12-19 00:16:03.000 353 21275.88 486.97 43121.30 48087.00 2021-12-19 00:16:04.000 353 21275.86 486.97 43121.25 48086.98 2021-12-19 00:16:05.000 353 21275.85 486.99 43121.27 48086.91 2021-12-19 00:16:06.000 353 21275.87 487.01 43121.28 48086.93 2021-12-19 00:16:07.000 353 21275.85 487.04 43121.27 48086.96 2021-12-19 00:16:08.000 353 21275.84 487.09 43121.28 48086.94 2021-12-19 00:16:09.000 353 21275.87 487.05 43121.30 48086.84 2021-12-19 00:16:10.000 353 21275.84 487.10 43121.28 48086.83 2021-12-19 00:16:11.000 353 21275.86 487.15 43121.23 48086.85 2021-12-19 00:16:12.000 353 21275.86 487.17 43121.21 48086.85 2021-12-19 00:16:13.000 353 21275.88 487.18 43121.20 48086.82 2021-12-19 00:16:14.000 353 21275.84 487.16 43121.18 48086.86 2021-12-19 00:16:15.000 353 21275.87 487.17 43121.17 48086.83 2021-12-19 00:16:16.000 353 21275.86 487.16 43121.18 48086.79 2021-12-19 00:16:17.000 353 21275.85 487.18 43121.16 48086.75 2021-12-19 00:16:18.000 353 21275.85 487.26 43121.14 48086.85 2021-12-19 00:16:19.000 353 21275.85 487.30 43121.12 48086.73 2021-12-19 00:16:20.000 353 21275.86 487.31 43121.11 48086.70 2021-12-19 00:16:21.000 353 21275.87 487.30 43121.09 48086.72 2021-12-19 00:16:22.000 353 21275.88 487.28 43121.05 48086.73 2021-12-19 00:16:23.000 353 21275.87 487.25 43121.09 48086.74 2021-12-19 00:16:24.000 353 21275.85 487.23 43121.07 48086.75 2021-12-19 00:16:25.000 353 21275.88 487.23 43121.07 48086.73 2021-12-19 00:16:26.000 353 21275.91 487.22 43121.10 48086.69 2021-12-19 00:16:27.000 353 21275.91 487.21 43121.09 48086.73 2021-12-19 00:16:28.000 353 21275.87 487.26 43121.08 48086.84 2021-12-19 00:16:29.000 353 21275.86 487.27 43121.08 48086.80 2021-12-19 00:16:30.000 353 21275.85 487.29 43121.05 48086.72 2021-12-19 00:16:31.000 353 21275.85 487.31 43121.04 48086.71 2021-12-19 00:16:32.000 353 21275.89 487.30 43121.03 48086.77 2021-12-19 00:16:33.000 353 21275.91 487.29 43121.05 48086.76 2021-12-19 00:16:34.000 353 21275.91 487.29 43121.03 48086.72 2021-12-19 00:16:35.000 353 21275.90 487.30 43121.05 48086.71 2021-12-19 00:16:36.000 353 21275.87 487.27 43121.07 48086.73 2021-12-19 00:16:37.000 353 21275.87 487.25 43121.09 48086.80 2021-12-19 00:16:38.000 353 21275.88 487.20 43121.09 48086.79 2021-12-19 00:16:39.000 353 21275.87 487.17 43121.09 48086.82 2021-12-19 00:16:40.000 353 21275.86 487.13 43121.11 48086.79 2021-12-19 00:16:41.000 353 21275.86 487.09 43121.15 48086.74 2021-12-19 00:16:42.000 353 21275.86 487.08 43121.21 48086.76 2021-12-19 00:16:43.000 353 21275.85 487.07 43121.24 48086.87 2021-12-19 00:16:44.000 353 21275.85 487.07 43121.24 48086.84 2021-12-19 00:16:45.000 353 21275.83 487.08 43121.25 48086.80 2021-12-19 00:16:46.000 353 21275.82 487.08 43121.25 48086.81 2021-12-19 00:16:47.000 353 21275.77 487.10 43121.22 48086.82 2021-12-19 00:16:48.000 353 21275.79 487.10 43121.23 48086.87 2021-12-19 00:16:49.000 353 21275.79 487.11 43121.23 48086.86 2021-12-19 00:16:50.000 353 21275.78 487.12 43121.22 48086.87 2021-12-19 00:16:51.000 353 21275.77 487.14 43121.18 48086.83 2021-12-19 00:16:52.000 353 21275.79 487.15 43121.16 48086.80 2021-12-19 00:16:53.000 353 21275.79 487.16 43121.16 48086.75 2021-12-19 00:16:54.000 353 21275.78 487.18 43121.15 48086.88 2021-12-19 00:16:55.000 353 21275.76 487.16 43121.12 48086.79 2021-12-19 00:16:56.000 353 21275.74 487.14 43121.18 48086.73 2021-12-19 00:16:57.000 353 21275.71 487.07 43121.19 48086.76 2021-12-19 00:16:58.000 353 21275.72 487.02 43121.23 48086.81 2021-12-19 00:16:59.000 353 21275.71 487.01 43121.27 48086.83 2021-12-19 00:17:00.000 353 21275.73 487.01 43121.27 48086.79 2021-12-19 00:17:01.000 353 21275.72 487.04 43121.24 48086.82 2021-12-19 00:17:02.000 353 21275.73 487.07 43121.26 48086.82 2021-12-19 00:17:03.000 353 21275.70 487.07 43121.26 48086.87 2021-12-19 00:17:04.000 353 21275.71 487.05 43121.26 48086.89 2021-12-19 00:17:05.000 353 21275.72 487.03 43121.28 48086.87 2021-12-19 00:17:06.000 353 21275.72 487.04 43121.25 48086.79 2021-12-19 00:17:07.000 353 21275.73 487.02 43121.28 48086.85 2021-12-19 00:17:08.000 353 21275.74 486.99 43121.27 48086.87 2021-12-19 00:17:09.000 353 21275.71 486.99 43121.28 48086.90 2021-12-19 00:17:10.000 353 21275.71 487.00 43121.27 48086.87 2021-12-19 00:17:11.000 353 21275.71 487.02 43121.29 48086.82 2021-12-19 00:17:12.000 353 21275.69 487.03 43121.28 48086.83 2021-12-19 00:17:13.000 353 21275.66 487.00 43121.28 48086.87 2021-12-19 00:17:14.000 353 21275.66 486.96 43121.28 48086.88 2021-12-19 00:17:15.000 353 21275.65 486.97 43121.27 48086.86 2021-12-19 00:17:16.000 353 21275.64 486.98 43121.27 48086.71 2021-12-19 00:17:17.000 353 21275.61 487.01 43121.24 48086.75 2021-12-19 00:17:18.000 353 21275.58 487.02 43121.26 48086.75 2021-12-19 00:17:19.000 353 21275.56 487.02 43121.21 48086.66 2021-12-19 00:17:20.000 353 21275.56 487.02 43121.20 48086.71 2021-12-19 00:17:21.000 353 21275.56 487.02 43121.14 48086.76 2021-12-19 00:17:22.000 353 21275.54 487.01 43121.15 48086.67 2021-12-19 00:17:23.000 353 21275.56 487.01 43121.16 48086.73 2021-12-19 00:17:24.000 353 21275.53 487.01 43121.15 48086.70 2021-12-19 00:17:25.000 353 21275.50 487.00 43121.17 48086.69 2021-12-19 00:17:26.000 353 21275.51 487.04 43121.18 48086.67 2021-12-19 00:17:27.000 353 21275.50 487.04 43121.17 48086.61 2021-12-19 00:17:28.000 353 21275.51 487.02 43121.19 48086.65 2021-12-19 00:17:29.000 353 21275.49 487.02 43121.18 48086.71 2021-12-19 00:17:30.000 353 21275.51 487.02 43121.17 48086.59 2021-12-19 00:17:31.000 353 21275.50 486.98 43121.14 48086.63 2021-12-19 00:17:32.000 353 21275.51 486.98 43121.15 48086.67 2021-12-19 00:17:33.000 353 21275.49 487.01 43121.17 48086.65 2021-12-19 00:17:34.000 353 21275.46 486.99 43121.19 48086.70 2021-12-19 00:17:35.000 353 21275.48 486.98 43121.18 48086.63 2021-12-19 00:17:36.000 353 21275.49 486.99 43121.19 48086.63 2021-12-19 00:17:37.000 353 21275.48 486.98 43121.17 48086.62 2021-12-19 00:17:38.000 353 21275.47 486.95 43121.18 48086.64 2021-12-19 00:17:39.000 353 21275.51 486.94 43121.19 48086.72 2021-12-19 00:17:40.000 353 21275.49 486.94 43121.16 48086.65 2021-12-19 00:17:41.000 353 21275.49 486.96 43121.19 48086.63 2021-12-19 00:17:42.000 353 21275.49 486.96 43121.19 48086.64 2021-12-19 00:17:43.000 353 21275.48 486.96 43121.14 48086.71 2021-12-19 00:17:44.000 353 21275.49 486.94 43121.20 48086.70 2021-12-19 00:17:45.000 353 21275.49 486.94 43121.19 48086.71 2021-12-19 00:17:46.000 353 21275.48 486.93 43121.18 48086.68 2021-12-19 00:17:47.000 353 21275.50 486.93 43121.16 48086.67 2021-12-19 00:17:48.000 353 21275.48 486.94 43121.15 48086.64 2021-12-19 00:17:49.000 353 21275.48 486.96 43121.18 48086.77 2021-12-19 00:17:50.000 353 21275.53 486.93 43121.21 48086.70 2021-12-19 00:17:51.000 353 21275.52 486.93 43121.20 48086.66 2021-12-19 00:17:52.000 353 21275.52 486.93 43121.20 48086.69 2021-12-19 00:17:53.000 353 21275.50 486.97 43121.19 48086.71 2021-12-19 00:17:54.000 353 21275.48 486.93 43121.20 48086.75 2021-12-19 00:17:55.000 353 21275.50 486.91 43121.21 48086.65 2021-12-19 00:17:56.000 353 21275.54 486.88 43121.20 48086.72 2021-12-19 00:17:57.000 353 21275.54 486.88 43121.23 48086.74 2021-12-19 00:17:58.000 353 21275.54 486.82 43121.24 48086.75 2021-12-19 00:17:59.000 353 21275.54 486.84 43121.27 48086.81 2021-12-19 00:18:00.000 353 21275.55 486.82 43121.26 48086.80 2021-12-19 00:18:01.000 353 21275.57 486.85 43121.29 48086.78 2021-12-19 00:18:02.000 353 21275.56 486.80 43121.30 48086.84 2021-12-19 00:18:03.000 353 21275.57 486.78 43121.30 48086.84 2021-12-19 00:18:04.000 353 21275.55 486.76 43121.31 48086.85 2021-12-19 00:18:05.000 353 21275.59 486.76 43121.37 48086.84 2021-12-19 00:18:06.000 353 21275.59 486.74 43121.38 48086.82 2021-12-19 00:18:07.000 353 21275.61 486.76 43121.35 48086.87 2021-12-19 00:18:08.000 353 21275.62 486.75 43121.37 48086.91 2021-12-19 00:18:09.000 353 21275.62 486.74 43121.40 48086.96 2021-12-19 00:18:10.000 353 21275.62 486.76 43121.35 48086.99 2021-12-19 00:18:11.000 353 21275.64 486.72 43121.37 48086.81 2021-12-19 00:18:12.000 353 21275.65 486.75 43121.42 48086.94 2021-12-19 00:18:13.000 353 21275.64 486.76 43121.41 48086.96 2021-12-19 00:18:14.000 353 21275.63 486.76 43121.39 48086.86 2021-12-19 00:18:15.000 353 21275.62 486.75 43121.41 48086.93 2021-12-19 00:18:16.000 353 21275.65 486.74 43121.40 48086.97 2021-12-19 00:18:17.000 353 21275.66 486.73 43121.41 48086.93 2021-12-19 00:18:18.000 353 21275.66 486.73 43121.41 48086.99 2021-12-19 00:18:19.000 353 21275.67 486.74 43121.42 48086.96 2021-12-19 00:18:20.000 353 21275.66 486.76 43121.41 48086.95 2021-12-19 00:18:21.000 353 21275.70 486.77 43121.38 48086.93 2021-12-19 00:18:22.000 353 21275.74 486.74 43121.40 48086.91 2021-12-19 00:18:23.000 353 21275.72 486.74 43121.40 48086.91 2021-12-19 00:18:24.000 353 21275.71 486.73 43121.39 48086.99 2021-12-19 00:18:25.000 353 21275.72 486.72 43121.37 48086.94 2021-12-19 00:18:26.000 353 21275.72 486.73 43121.36 48086.92 2021-12-19 00:18:27.000 353 21275.71 486.74 43121.36 48086.95 2021-12-19 00:18:28.000 353 21275.69 486.72 43121.38 48086.95 2021-12-19 00:18:29.000 353 21275.70 486.73 43121.36 48086.85 2021-12-19 00:18:30.000 353 21275.69 486.72 43121.35 48086.90 2021-12-19 00:18:31.000 353 21275.70 486.69 43121.32 48086.88 2021-12-19 00:18:32.000 353 21275.67 486.68 43121.31 48086.87 2021-12-19 00:18:33.000 353 21275.68 486.69 43121.36 48086.89 2021-12-19 00:18:34.000 353 21275.66 486.72 43121.38 48086.92 2021-12-19 00:18:35.000 353 21275.66 486.72 43121.36 48086.93 2021-12-19 00:18:36.000 353 21275.64 486.73 43121.31 48086.89 2021-12-19 00:18:37.000 353 21275.65 486.71 43121.33 48086.82 2021-12-19 00:18:38.000 353 21275.62 486.74 43121.33 48086.84 2021-12-19 00:18:39.000 353 21275.61 486.73 43121.34 48086.90 2021-12-19 00:18:40.000 353 21275.59 486.70 43121.38 48086.79 2021-12-19 00:18:41.000 353 21275.61 486.70 43121.36 48086.87 2021-12-19 00:18:42.000 353 21275.60 486.71 43121.33 48086.91 2021-12-19 00:18:43.000 353 21275.59 486.72 43121.33 48086.84 2021-12-19 00:18:44.000 353 21275.56 486.73 43121.31 48086.82 2021-12-19 00:18:45.000 353 21275.55 486.74 43121.31 48086.84 2021-12-19 00:18:46.000 353 21275.58 486.75 43121.31 48086.83 2021-12-19 00:18:47.000 353 21275.56 486.76 43121.30 48086.87 2021-12-19 00:18:48.000 353 21275.55 486.75 43121.31 48086.75 2021-12-19 00:18:49.000 353 21275.57 486.74 43121.32 48086.81 2021-12-19 00:18:50.000 353 21275.59 486.75 43121.30 48086.88 2021-12-19 00:18:51.000 353 21275.60 486.75 43121.27 48086.83 2021-12-19 00:18:52.000 353 21275.58 486.76 43121.29 48086.87 2021-12-19 00:18:53.000 353 21275.58 486.77 43121.29 48086.83 2021-12-19 00:18:54.000 353 21275.60 486.79 43121.29 48086.82 2021-12-19 00:18:55.000 353 21275.58 486.83 43121.28 48086.85 2021-12-19 00:18:56.000 353 21275.61 486.83 43121.30 48086.85 2021-12-19 00:18:57.000 353 21275.59 486.86 43121.26 48086.80 2021-12-19 00:18:58.000 353 21275.61 486.86 43121.21 48086.73 2021-12-19 00:18:59.000 353 21275.58 486.85 43121.22 48086.74 2021-12-19 00:19:00.000 353 21275.60 486.82 43121.24 48086.79 2021-12-19 00:19:01.000 353 21275.60 486.84 43121.25 48086.76 2021-12-19 00:19:02.000 353 21275.59 486.82 43121.23 48086.76 2021-12-19 00:19:03.000 353 21275.58 486.83 43121.24 48086.77 2021-12-19 00:19:04.000 353 21275.58 486.80 43121.24 48086.73 2021-12-19 00:19:05.000 353 21275.60 486.81 43121.23 48086.80 2021-12-19 00:19:06.000 353 21275.56 486.81 43121.24 48086.78 2021-12-19 00:19:07.000 353 21275.54 486.80 43121.22 48086.76 2021-12-19 00:19:08.000 353 21275.54 486.79 43121.26 48086.77 2021-12-19 00:19:09.000 353 21275.55 486.77 43121.26 48086.71 2021-12-19 00:19:10.000 353 21275.53 486.76 43121.24 48086.85 2021-12-19 00:19:11.000 353 21275.52 486.76 43121.25 48086.76 2021-12-19 00:19:12.000 353 21275.52 486.76 43121.25 48086.70 2021-12-19 00:19:13.000 353 21275.53 486.77 43121.23 48086.72 2021-12-19 00:19:14.000 353 21275.50 486.82 43121.21 48086.75 2021-12-19 00:19:15.000 353 21275.48 486.82 43121.20 48086.73 2021-12-19 00:19:16.000 353 21275.50 486.80 43121.21 48086.71 2021-12-19 00:19:17.000 353 21275.50 486.79 43121.23 48086.70 2021-12-19 00:19:18.000 353 21275.50 486.81 43121.23 48086.70 2021-12-19 00:19:19.000 353 21275.54 486.79 43121.23 48086.78 2021-12-19 00:19:20.000 353 21275.54 486.78 43121.24 48086.76 2021-12-19 00:19:21.000 353 21275.53 486.80 43121.24 48086.76 2021-12-19 00:19:22.000 353 21275.56 486.86 43121.20 48086.75 2021-12-19 00:19:23.000 353 21275.57 486.91 43121.21 48086.71 2021-12-19 00:19:24.000 353 21275.59 486.93 43121.16 48086.67 2021-12-19 00:19:25.000 353 21275.62 486.91 43121.14 48086.70 2021-12-19 00:19:26.000 353 21275.62 486.94 43121.14 48086.75 2021-12-19 00:19:27.000 353 21275.59 486.99 43121.12 48086.70 2021-12-19 00:19:28.000 353 21275.63 487.02 43121.10 48086.72 2021-12-19 00:19:29.000 353 21275.64 487.04 43121.07 48086.66 2021-12-19 00:19:30.000 353 21275.67 487.07 43121.04 48086.66 2021-12-19 00:19:31.000 353 21275.68 487.05 43121.08 48086.66 2021-12-19 00:19:32.000 353 21275.66 487.05 43121.06 48086.67 2021-12-19 00:19:33.000 353 21275.65 487.03 43121.06 48086.59 2021-12-19 00:19:34.000 353 21275.63 487.01 43121.04 48086.60 2021-12-19 00:19:35.000 353 21275.64 486.99 43121.06 48086.64 2021-12-19 00:19:36.000 353 21275.65 486.97 43121.09 48086.66 2021-12-19 00:19:37.000 353 21275.64 486.95 43121.10 48086.72 2021-12-19 00:19:38.000 353 21275.63 486.95 43121.13 48086.70 2021-12-19 00:19:39.000 353 21275.61 486.93 43121.09 48086.68 2021-12-19 00:19:40.000 353 21275.66 486.94 43121.10 48086.69 2021-12-19 00:19:41.000 353 21275.63 486.94 43121.11 48086.72 2021-12-19 00:19:42.000 353 21275.63 486.95 43121.12 48086.73 2021-12-19 00:19:43.000 353 21275.62 486.95 43121.12 48086.66 2021-12-19 00:19:44.000 353 21275.63 486.96 43121.09 48086.68 2021-12-19 00:19:45.000 353 21275.64 486.95 43121.07 48086.67 2021-12-19 00:19:46.000 353 21275.62 486.95 43121.09 48086.74 2021-12-19 00:19:47.000 353 21275.61 486.94 43121.09 48086.67 2021-12-19 00:19:48.000 353 21275.63 486.93 43121.11 48086.66 2021-12-19 00:19:49.000 353 21275.65 486.92 43121.10 48086.66 2021-12-19 00:19:50.000 353 21275.62 486.93 43121.10 48086.69 2021-12-19 00:19:51.000 353 21275.61 486.91 43121.06 48086.69 2021-12-19 00:19:52.000 353 21275.61 486.91 43121.09 48086.62 2021-12-19 00:19:53.000 353 21275.59 486.94 43121.08 48086.67 2021-12-19 00:19:54.000 353 21275.58 486.96 43121.08 48086.70 2021-12-19 00:19:55.000 353 21275.61 486.97 43121.07 48086.69 2021-12-19 00:19:56.000 353 21275.61 486.97 43121.07 48086.70 2021-12-19 00:19:57.000 353 21275.59 487.00 43121.05 48086.63 2021-12-19 00:19:58.000 353 21275.60 487.00 43121.04 48086.62 2021-12-19 00:19:59.000 353 21275.62 487.00 43121.03 48086.60 2021-12-19 00:20:00.000 353 21275.65 486.98 43121.03 48086.63 2021-12-19 00:20:01.000 353 21275.63 486.96 43121.03 48086.63 2021-12-19 00:20:02.000 353 21275.63 486.95 43121.05 48086.61 2021-12-19 00:20:03.000 353 21275.63 486.95 43121.06 48086.60 2021-12-19 00:20:04.000 353 21275.65 486.91 43121.06 48086.64 2021-12-19 00:20:05.000 353 21275.61 486.90 43121.09 48086.68 2021-12-19 00:20:06.000 353 21275.62 486.88 43121.11 48086.70 2021-12-19 00:20:07.000 353 21275.60 486.86 43121.10 48086.69 2021-12-19 00:20:08.000 353 21275.60 486.84 43121.15 48086.69 2021-12-19 00:20:09.000 353 21275.58 486.85 43121.15 48086.67 2021-12-19 00:20:10.000 353 21275.59 486.87 43121.16 48086.73 2021-12-19 00:20:11.000 353 21275.59 486.88 43121.16 48086.72 2021-12-19 00:20:12.000 353 21275.57 486.89 43121.15 48086.68 2021-12-19 00:20:13.000 353 21275.57 486.87 43121.17 48086.63 2021-12-19 00:20:14.000 353 21275.54 486.87 43121.14 48086.72 2021-12-19 00:20:15.000 353 21275.52 486.90 43121.10 48086.64 2021-12-19 00:20:16.000 353 21275.48 486.91 43121.08 48086.55 2021-12-19 00:20:17.000 353 21275.50 486.91 43121.09 48086.57 2021-12-19 00:20:18.000 353 21275.49 486.91 43121.07 48086.64 2021-12-19 00:20:19.000 353 21275.47 486.89 43121.05 48086.63 2021-12-19 00:20:20.000 353 21275.48 486.86 43121.06 48086.53 2021-12-19 00:20:21.000 353 21275.48 486.88 43121.06 48086.56 2021-12-19 00:20:22.000 353 21275.45 486.89 43121.06 48086.56 2021-12-19 00:20:23.000 353 21275.44 486.91 43121.07 48086.64 2021-12-19 00:20:24.000 353 21275.46 486.89 43121.06 48086.58 2021-12-19 00:20:25.000 353 21275.43 486.88 43121.06 48086.57 2021-12-19 00:20:26.000 353 21275.42 486.85 43121.10 48086.54 2021-12-19 00:20:27.000 353 21275.43 486.89 43121.07 48086.58 2021-12-19 00:20:28.000 353 21275.42 486.90 43121.06 48086.61 2021-12-19 00:20:29.000 353 21275.46 486.87 43121.07 48086.51 2021-12-19 00:20:30.000 353 21275.43 486.87 43121.06 48086.57 2021-12-19 00:20:31.000 353 21275.44 486.88 43121.02 48086.50 2021-12-19 00:20:32.000 353 21275.48 486.88 43121.02 48086.54 2021-12-19 00:20:33.000 353 21275.46 486.88 43121.02 48086.58 2021-12-19 00:20:34.000 353 21275.46 486.90 43121.03 48086.60 2021-12-19 00:20:35.000 353 21275.47 486.91 43121.03 48086.58 2021-12-19 00:20:36.000 353 21275.45 486.91 43121.01 48086.53 2021-12-19 00:20:37.000 353 21275.46 486.90 43120.99 48086.50 2021-12-19 00:20:38.000 353 21275.48 486.89 43121.02 48086.55 2021-12-19 00:20:39.000 353 21275.49 486.85 43121.02 48086.54 2021-12-19 00:20:40.000 353 21275.46 486.82 43121.04 48086.47 2021-12-19 00:20:41.000 353 21275.49 486.83 43121.02 48086.48 2021-12-19 00:20:42.000 353 21275.50 486.83 43121.05 48086.51 2021-12-19 00:20:43.000 353 21275.51 486.83 43121.06 48086.59 2021-12-19 00:20:44.000 353 21275.52 486.81 43121.06 48086.63 2021-12-19 00:20:45.000 353 21275.53 486.82 43121.06 48086.62 2021-12-19 00:20:46.000 353 21275.52 486.79 43121.09 48086.59 2021-12-19 00:20:47.000 353 21275.53 486.79 43121.12 48086.55 2021-12-19 00:20:48.000 353 21275.54 486.79 43121.12 48086.60 2021-12-19 00:20:49.000 353 21275.54 486.80 43121.12 48086.61 2021-12-19 00:20:50.000 353 21275.50 486.80 43121.13 48086.60 2021-12-19 00:20:51.000 353 21275.48 486.80 43121.13 48086.58 2021-12-19 00:20:52.000 353 21275.48 486.83 43121.13 48086.62 2021-12-19 00:20:53.000 353 21275.50 486.81 43121.18 48086.66 2021-12-19 00:20:54.000 353 21275.52 486.79 43121.20 48086.67 2021-12-19 00:20:55.000 353 21275.54 486.71 43121.15 48086.66 2021-12-19 00:20:56.000 353 21275.58 486.66 43121.19 48086.62 2021-12-19 00:20:57.000 353 21275.60 486.62 43121.20 48086.75 2021-12-19 00:20:58.000 353 21275.64 486.58 43121.25 48086.71 2021-12-19 00:20:59.000 353 21275.64 486.58 43121.31 48086.76 2021-12-19 00:21:00.000 353 21275.64 486.58 43121.30 48086.83 2021-12-19 00:21:01.000 353 21275.66 486.56 43121.30 48086.88 2021-12-19 00:21:02.000 353 21275.70 486.57 43121.33 48086.87 2021-12-19 00:21:03.000 353 21275.65 486.56 43121.37 48086.97 2021-12-19 00:21:04.000 353 21275.64 486.57 43121.34 48086.91 2021-12-19 00:21:05.000 353 21275.64 486.58 43121.35 48086.82 2021-12-19 00:21:06.000 353 21275.63 486.60 43121.38 48086.86 2021-12-19 00:21:07.000 353 21275.67 486.59 43121.37 48086.90 2021-12-19 00:21:08.000 353 21275.64 486.58 43121.34 48086.78 2021-12-19 00:21:09.000 353 21275.67 486.57 43121.35 48086.91 2021-12-19 00:21:10.000 353 21275.66 486.59 43121.33 48086.90 2021-12-19 00:21:11.000 353 21275.65 486.59 43121.34 48086.83 2021-12-19 00:21:12.000 353 21275.68 486.59 43121.38 48086.87 2021-12-19 00:21:13.000 353 21275.67 486.59 43121.39 48086.89 2021-12-19 00:21:14.000 353 21275.69 486.57 43121.37 48086.96 2021-12-19 00:21:15.000 353 21275.65 486.60 43121.42 48086.98 2021-12-19 00:21:16.000 353 21275.66 486.58 43121.38 48086.91 2021-12-19 00:21:17.000 353 21275.68 486.61 43121.39 48086.93 2021-12-19 00:21:18.000 353 21275.70 486.59 43121.41 48086.89 2021-12-19 00:21:19.000 353 21275.69 486.60 43121.41 48086.93 2021-12-19 00:21:20.000 353 21275.69 486.61 43121.41 48087.00 2021-12-19 00:21:21.000 353 21275.69 486.58 43121.41 48086.95 2021-12-19 00:21:22.000 353 21275.67 486.63 43121.41 48086.91 2021-12-19 00:21:23.000 353 21275.65 486.62 43121.38 48086.98 2021-12-19 00:21:24.000 353 21275.64 486.61 43121.40 48086.97 2021-12-19 00:21:25.000 353 21275.63 486.61 43121.38 48086.85 2021-12-19 00:21:26.000 353 21275.62 486.62 43121.38 48086.90 2021-12-19 00:21:27.000 353 21275.59 486.63 43121.37 48086.88 2021-12-19 00:21:28.000 353 21275.58 486.61 43121.38 48086.85 2021-12-19 00:21:29.000 353 21275.57 486.61 43121.36 48086.96 2021-12-19 00:21:30.000 353 21275.57 486.62 43121.33 48086.86 2021-12-19 00:21:31.000 353 21275.56 486.59 43121.34 48086.84 2021-12-19 00:21:32.000 353 21275.56 486.60 43121.33 48086.90 2021-12-19 00:21:33.000 353 21275.53 486.60 43121.32 48086.85 2021-12-19 00:21:34.000 353 21275.52 486.61 43121.32 48086.73 2021-12-19 00:21:35.000 353 21275.52 486.60 43121.32 48086.84 2021-12-19 00:21:36.000 353 21275.55 486.60 43121.32 48086.85 2021-12-19 00:21:37.000 353 21275.54 486.60 43121.32 48086.84 2021-12-19 00:21:38.000 353 21275.54 486.60 43121.31 48086.80 2021-12-19 00:21:39.000 353 21275.51 486.61 43121.30 48086.76 2021-12-19 00:21:40.000 353 21275.54 486.61 43121.34 48086.74 2021-12-19 00:21:41.000 353 21275.54 486.59 43121.36 48086.80 2021-12-19 00:21:42.000 353 21275.55 486.57 43121.33 48086.84 2021-12-19 00:21:43.000 353 21275.53 486.59 43121.31 48086.78 2021-12-19 00:21:44.000 353 21275.56 486.60 43121.31 48086.85 2021-12-19 00:21:45.000 353 21275.58 486.58 43121.32 48086.78 2021-12-19 00:21:46.000 353 21275.54 486.56 43121.31 48086.78 2021-12-19 00:21:47.000 353 21275.52 486.56 43121.28 48086.76 2021-12-19 00:21:48.000 353 21275.55 486.59 43121.31 48086.79 2021-12-19 00:21:49.000 353 21275.54 486.58 43121.30 48086.82 2021-12-19 00:21:50.000 353 21275.53 486.55 43121.29 48086.79 2021-12-19 00:21:51.000 353 21275.54 486.55 43121.28 48086.85 2021-12-19 00:21:52.000 353 21275.57 486.55 43121.28 48086.75 2021-12-19 00:21:53.000 353 21275.55 486.57 43121.26 48086.78 2021-12-19 00:21:54.000 353 21275.53 486.57 43121.28 48086.74 2021-12-19 00:21:55.000 353 21275.54 486.58 43121.30 48086.87 2021-12-19 00:21:56.000 353 21275.52 486.58 43121.29 48086.76 2021-12-19 00:21:57.000 353 21275.51 486.59 43121.27 48086.72 2021-12-19 00:21:58.000 353 21275.47 486.59 43121.25 48086.76 2021-12-19 00:21:59.000 353 21275.45 486.59 43121.29 48086.74 2021-12-19 00:22:00.000 353 21275.45 486.63 43121.27 48086.77 2021-12-19 00:22:01.000 353 21275.44 486.68 43121.24 48086.76 2021-12-19 00:22:02.000 353 21275.44 486.71 43121.19 48086.67 2021-12-19 00:22:03.000 353 21275.43 486.70 43121.14 48086.64 2021-12-19 00:22:04.000 353 21275.45 486.74 43121.14 48086.60 2021-12-19 00:22:05.000 353 21275.46 486.77 43121.11 48086.63 2021-12-19 00:22:06.000 353 21275.42 486.78 43121.09 48086.56 2021-12-19 00:22:07.000 353 21275.40 486.79 43121.07 48086.53 2021-12-19 00:22:08.000 353 21275.42 486.79 43121.06 48086.50 2021-12-19 00:22:09.000 353 21275.39 486.79 43121.04 48086.51 2021-12-19 00:22:10.000 353 21275.39 486.80 43121.04 48086.52 2021-12-19 00:22:11.000 353 21275.39 486.85 43120.97 48086.49 2021-12-19 00:22:12.000 353 21275.40 486.94 43120.95 48086.46 2021-12-19 00:22:13.000 353 21275.42 486.99 43120.87 48086.39 2021-12-19 00:22:14.000 353 21275.44 487.03 43120.86 48086.32 2021-12-19 00:22:15.000 353 21275.45 487.05 43120.84 48086.43 2021-12-19 00:22:16.000 353 21275.48 487.05 43120.81 48086.33 2021-12-19 00:22:17.000 353 21275.48 487.06 43120.80 48086.32 2021-12-19 00:22:18.000 353 21275.49 487.04 43120.78 48086.32 2021-12-19 00:22:19.000 353 21275.51 487.05 43120.75 48086.27 2021-12-19 00:22:20.000 353 21275.50 487.04 43120.73 48086.24 2021-12-19 00:22:21.000 353 21275.51 487.04 43120.76 48086.25 2021-12-19 00:22:22.000 353 21275.54 487.00 43120.74 48086.29 2021-12-19 00:22:23.000 353 21275.53 486.93 43120.81 48086.30 2021-12-19 00:22:24.000 353 21275.51 486.93 43120.84 48086.37 2021-12-19 00:22:25.000 353 21275.48 486.93 43120.88 48086.33 2021-12-19 00:22:26.000 353 21275.51 486.92 43120.88 48086.33 2021-12-19 00:22:27.000 353 21275.51 486.91 43120.85 48086.40 2021-12-19 00:22:28.000 353 21275.46 486.96 43120.88 48086.38 2021-12-19 00:22:29.000 353 21275.44 486.95 43120.88 48086.35 2021-12-19 00:22:30.000 353 21275.45 486.94 43120.87 48086.37 2021-12-19 00:22:31.000 353 21275.45 486.93 43120.86 48086.34 2021-12-19 00:22:32.000 353 21275.45 486.95 43120.88 48086.41 2021-12-19 00:22:33.000 353 21275.45 486.94 43120.87 48086.43 2021-12-19 00:22:34.000 353 21275.48 486.89 43120.87 48086.43 2021-12-19 00:22:35.000 353 21275.46 486.90 43120.86 48086.37 2021-12-19 00:22:36.000 353 21275.47 486.87 43120.89 48086.36 2021-12-19 00:22:37.000 353 21275.46 486.88 43120.91 48086.51 2021-12-19 00:22:38.000 353 21275.44 486.86 43120.91 48086.39 2021-12-19 00:22:39.000 353 21275.43 486.85 43120.91 48086.40 2021-12-19 00:22:40.000 353 21275.46 486.84 43120.92 48086.37 2021-12-19 00:22:41.000 353 21275.47 486.84 43120.93 48086.42 2021-12-19 00:22:42.000 353 21275.45 486.85 43120.95 48086.44 2021-12-19 00:22:43.000 353 21275.46 486.88 43120.94 48086.39 2021-12-19 00:22:44.000 353 21275.48 486.95 43120.94 48086.40 2021-12-19 00:22:45.000 353 21275.53 486.98 43120.93 48086.45 2021-12-19 00:22:46.000 353 21275.52 487.00 43120.92 48086.45 2021-12-19 00:22:47.000 353 21275.52 486.99 43120.92 48086.48 2021-12-19 00:22:48.000 353 21275.53 486.98 43120.89 48086.44 2021-12-19 00:22:49.000 353 21275.55 486.96 43120.93 48086.40 2021-12-19 00:22:50.000 353 21275.59 486.92 43120.92 48086.48 2021-12-19 00:22:51.000 353 21275.59 486.92 43120.92 48086.50 2021-12-19 00:22:52.000 353 21275.62 486.91 43120.95 48086.45 2021-12-19 00:22:53.000 353 21275.64 486.90 43120.97 48086.50 2021-12-19 00:22:54.000 353 21275.62 486.90 43120.98 48086.46 2021-12-19 00:22:55.000 353 21275.63 486.90 43121.03 48086.54 2021-12-19 00:22:56.000 353 21275.65 486.89 43121.00 48086.62 2021-12-19 00:22:57.000 353 21275.65 486.85 43121.00 48086.59 2021-12-19 00:22:58.000 353 21275.64 486.83 43121.02 48086.57 2021-12-19 00:22:59.000 353 21275.64 486.83 43121.05 48086.74 2021-12-19 00:23:00.000 353 21275.66 486.83 43121.07 48086.64 2021-12-19 00:23:01.000 353 21275.63 486.81 43121.09 48086.64 2021-12-19 00:23:02.000 353 21275.58 486.76 43121.11 48086.71 2021-12-19 00:23:03.000 353 21275.59 486.74 43121.10 48086.71 2021-12-19 00:23:04.000 353 21275.60 486.74 43121.10 48086.67 2021-12-19 00:23:05.000 353 21275.56 486.77 43121.08 48086.66 2021-12-19 00:23:06.000 353 21275.57 486.75 43121.12 48086.67 2021-12-19 00:23:07.000 353 21275.56 486.78 43121.13 48086.76 2021-12-19 00:23:08.000 353 21275.54 486.77 43121.14 48086.68 2021-12-19 00:23:09.000 353 21275.54 486.75 43121.16 48086.66 2021-12-19 00:23:10.000 353 21275.54 486.77 43121.16 48086.65 2021-12-19 00:23:11.000 353 21275.56 486.75 43121.16 48086.67 2021-12-19 00:23:12.000 353 21275.55 486.74 43121.15 48086.73 2021-12-19 00:23:13.000 353 21275.52 486.76 43121.16 48086.70 2021-12-19 00:23:14.000 353 21275.53 486.77 43121.17 48086.69 2021-12-19 00:23:15.000 353 21275.51 486.73 43121.17 48086.65 2021-12-19 00:23:16.000 353 21275.54 486.73 43121.15 48086.64 2021-12-19 00:23:17.000 353 21275.55 486.74 43121.14 48086.76 2021-12-19 00:23:18.000 353 21275.53 486.71 43121.17 48086.70 2021-12-19 00:23:19.000 353 21275.57 486.69 43121.18 48086.64 2021-12-19 00:23:20.000 353 21275.55 486.70 43121.20 48086.64 2021-12-19 00:23:21.000 353 21275.55 486.68 43121.20 48086.69 2021-12-19 00:23:22.000 353 21275.54 486.68 43121.21 48086.74 2021-12-19 00:23:23.000 353 21275.54 486.67 43121.21 48086.65 2021-12-19 00:23:24.000 353 21275.55 486.64 43121.22 48086.71 2021-12-19 00:23:25.000 353 21275.52 486.63 43121.22 48086.76 2021-12-19 00:23:26.000 353 21275.50 486.66 43121.23 48086.79 2021-12-19 00:23:27.000 353 21275.51 486.66 43121.27 48086.79 2021-12-19 00:23:28.000 353 21275.52 486.63 43121.26 48086.81 2021-12-19 00:23:29.000 353 21275.51 486.61 43121.26 48086.71 2021-12-19 00:23:30.000 353 21275.54 486.63 43121.28 48086.81 2021-12-19 00:23:31.000 353 21275.54 486.65 43121.28 48086.80 2021-12-19 00:23:32.000 353 21275.57 486.63 43121.27 48086.77 2021-12-19 00:23:33.000 353 21275.57 486.66 43121.29 48086.77 2021-12-19 00:23:34.000 353 21275.54 486.67 43121.28 48086.75 2021-12-19 00:23:35.000 353 21275.54 486.66 43121.29 48086.76 2021-12-19 00:23:36.000 353 21275.55 486.65 43121.28 48086.77 2021-12-19 00:23:37.000 353 21275.56 486.62 43121.26 48086.82 2021-12-19 00:23:38.000 353 21275.57 486.64 43121.28 48086.83 2021-12-19 00:23:39.000 353 21275.57 486.65 43121.28 48086.67 2021-12-19 00:23:40.000 353 21275.57 486.66 43121.27 48086.81 2021-12-19 00:23:41.000 353 21275.55 486.65 43121.28 48086.82 2021-12-19 00:23:42.000 353 21275.55 486.65 43121.29 48086.81 2021-12-19 00:23:43.000 353 21275.57 486.65 43121.30 48086.85 2021-12-19 00:23:44.000 353 21275.57 486.63 43121.29 48086.77 2021-12-19 00:23:45.000 353 21275.55 486.63 43121.30 48086.75 2021-12-19 00:23:46.000 353 21275.58 486.64 43121.30 48086.77 2021-12-19 00:23:47.000 353 21275.59 486.63 43121.33 48086.83 2021-12-19 00:23:48.000 353 21275.58 486.63 43121.28 48086.85 2021-12-19 00:23:49.000 353 21275.58 486.61 43121.30 48086.74 2021-12-19 00:23:50.000 353 21275.61 486.60 43121.30 48086.81 2021-12-19 00:23:51.000 353 21275.61 486.60 43121.29 48086.82 2021-12-19 00:23:52.000 353 21275.63 486.60 43121.28 48086.86 2021-12-19 00:23:53.000 353 21275.63 486.56 43121.31 48086.88 2021-12-19 00:23:54.000 353 21275.64 486.58 43121.32 48086.87 2021-12-19 00:23:55.000 353 21275.64 486.58 43121.33 48086.84 2021-12-19 00:23:56.000 353 21275.65 486.58 43121.33 48086.91 2021-12-19 00:23:57.000 353 21275.66 486.57 43121.32 48086.90 2021-12-19 00:23:58.000 353 21275.63 486.58 43121.33 48086.87 2021-12-19 00:23:59.000 353 21275.64 486.55 43121.31 48086.88 2021-12-19 00:24:00.000 353 21275.63 486.57 43121.34 48086.82 2021-12-19 00:24:01.000 353 21275.63 486.55 43121.35 48086.85 2021-12-19 00:24:02.000 353 21275.64 486.54 43121.37 48086.88 2021-12-19 00:24:03.000 353 21275.66 486.55 43121.35 48086.95 2021-12-19 00:24:04.000 353 21275.64 486.55 43121.35 48086.93 2021-12-19 00:24:05.000 353 21275.65 486.58 43121.35 48086.82 2021-12-19 00:24:06.000 353 21275.67 486.55 43121.36 48086.92 2021-12-19 00:24:07.000 353 21275.64 486.52 43121.36 48086.92 2021-12-19 00:24:08.000 353 21275.65 486.53 43121.36 48086.95 2021-12-19 00:24:09.000 353 21275.63 486.52 43121.37 48086.95 2021-12-19 00:24:10.000 353 21275.63 486.54 43121.36 48086.89 2021-12-19 00:24:11.000 353 21275.65 486.53 43121.37 48086.98 2021-12-19 00:24:12.000 353 21275.64 486.54 43121.38 48086.95 2021-12-19 00:24:13.000 353 21275.64 486.56 43121.37 48086.85 2021-12-19 00:24:14.000 353 21275.65 486.54 43121.35 48086.91 2021-12-19 00:24:15.000 353 21275.66 486.52 43121.33 48086.93 2021-12-19 00:24:16.000 353 21275.67 486.54 43121.32 48086.84 2021-12-19 00:24:17.000 353 21275.69 486.53 43121.34 48086.91 2021-12-19 00:24:18.000 353 21275.71 486.50 43121.37 48087.01 2021-12-19 00:24:19.000 353 21275.68 486.50 43121.36 48086.94 2021-12-19 00:24:20.000 353 21275.66 486.51 43121.38 48086.88 2021-12-19 00:24:21.000 353 21275.68 486.49 43121.34 48086.89 2021-12-19 00:24:22.000 353 21275.70 486.48 43121.35 48086.94 2021-12-19 00:24:23.000 353 21275.72 486.49 43121.37 48086.95 2021-12-19 00:24:24.000 353 21275.73 486.51 43121.37 48086.92 2021-12-19 00:24:25.000 353 21275.73 486.51 43121.36 48086.94 2021-12-19 00:24:26.000 353 21275.77 486.51 43121.37 48086.94 2021-12-19 00:24:27.000 353 21275.71 486.54 43121.38 48086.98 2021-12-19 00:24:28.000 353 21275.71 486.54 43121.33 48086.96 2021-12-19 00:24:29.000 353 21275.73 486.52 43121.33 48086.96 2021-12-19 00:24:30.000 353 21275.74 486.54 43121.32 48086.94 2021-12-19 00:24:31.000 353 21275.74 486.53 43121.34 48086.91 2021-12-19 00:24:32.000 353 21275.77 486.51 43121.35 48086.90 2021-12-19 00:24:33.000 353 21275.77 486.50 43121.37 48086.95 2021-12-19 00:24:34.000 353 21275.76 486.51 43121.35 48086.98 2021-12-19 00:24:35.000 353 21275.78 486.53 43121.35 48086.96 2021-12-19 00:24:36.000 353 21275.80 486.52 43121.37 48086.94 2021-12-19 00:24:37.000 353 21275.75 486.54 43121.35 48086.91 2021-12-19 00:24:38.000 353 21275.76 486.56 43121.35 48086.94 2021-12-19 00:24:39.000 353 21275.76 486.52 43121.33 48086.97 2021-12-19 00:24:40.000 353 21275.78 486.50 43121.34 48086.88 2021-12-19 00:24:41.000 353 21275.79 486.54 43121.34 48086.91 2021-12-19 00:24:42.000 353 21275.80 486.54 43121.33 48086.96 2021-12-19 00:24:43.000 353 21275.80 486.54 43121.33 48086.98 2021-12-19 00:24:44.000 353 21275.78 486.52 43121.33 48086.98 2021-12-19 00:24:45.000 353 21275.77 486.54 43121.32 48086.95 2021-12-19 00:24:46.000 353 21275.75 486.54 43121.33 48086.91 2021-12-19 00:24:47.000 353 21275.75 486.53 43121.31 48086.96 2021-12-19 00:24:48.000 353 21275.76 486.54 43121.29 48086.94 2021-12-19 00:24:49.000 353 21275.74 486.52 43121.32 48086.94 2021-12-19 00:24:50.000 353 21275.75 486.53 43121.28 48086.90 2021-12-19 00:24:51.000 353 21275.79 486.53 43121.31 48086.88 2021-12-19 00:24:52.000 353 21275.79 486.52 43121.35 48086.89 2021-12-19 00:24:53.000 353 21275.78 486.50 43121.34 48086.95 2021-12-19 00:24:54.000 353 21275.76 486.48 43121.34 48086.93 2021-12-19 00:24:55.000 353 21275.74 486.50 43121.34 48086.95 2021-12-19 00:24:56.000 353 21275.74 486.49 43121.34 48086.84 2021-12-19 00:24:57.000 353 21275.77 486.48 43121.33 48086.93 2021-12-19 00:24:58.000 353 21275.77 486.50 43121.30 48086.93 2021-12-19 00:24:59.000 353 21275.75 486.53 43121.32 48086.92 2021-12-19 00:25:00.000 353 21275.75 486.53 43121.28 48086.93 2021-12-19 00:25:01.000 353 21275.72 486.54 43121.28 48086.89 2021-12-19 00:25:02.000 353 21275.69 486.60 43121.27 48086.85 2021-12-19 00:25:03.000 353 21275.67 486.63 43121.26 48086.85 2021-12-19 00:25:04.000 353 21275.68 486.62 43121.26 48086.83 2021-12-19 00:25:05.000 353 21275.66 486.63 43121.21 48086.84 2021-12-19 00:25:06.000 353 21275.62 486.61 43121.22 48086.71 2021-12-19 00:25:07.000 353 21275.62 486.60 43121.21 48086.75 2021-12-19 00:25:08.000 353 21275.60 486.68 43121.20 48086.74 2021-12-19 00:25:09.000 353 21275.61 486.67 43121.17 48086.76 2021-12-19 00:25:10.000 353 21275.57 486.68 43121.16 48086.71 2021-12-19 00:25:11.000 353 21275.52 486.71 43121.13 48086.69 2021-12-19 00:25:12.000 353 21275.52 486.73 43121.09 48086.61 2021-12-19 00:25:13.000 353 21275.48 486.75 43121.10 48086.61 2021-12-19 00:25:14.000 353 21275.49 486.71 43121.07 48086.55 2021-12-19 00:25:15.000 353 21275.47 486.72 43121.07 48086.59 2021-12-19 00:25:16.000 353 21275.48 486.72 43121.09 48086.53 2021-12-19 00:25:17.000 353 21275.51 486.71 43121.06 48086.56 2021-12-19 00:25:18.000 353 21275.50 486.75 43121.09 48086.58 2021-12-19 00:25:19.000 353 21275.47 486.74 43121.08 48086.61 2021-12-19 00:25:20.000 353 21275.46 486.72 43121.06 48086.58 2021-12-19 00:25:21.000 353 21275.45 486.73 43121.10 48086.57 2021-12-19 00:25:22.000 353 21275.48 486.72 43121.09 48086.51 2021-12-19 00:25:23.000 353 21275.47 486.73 43121.08 48086.61 2021-12-19 00:25:24.000 353 21275.46 486.71 43121.07 48086.59 2021-12-19 00:25:25.000 353 21275.47 486.68 43121.07 48086.57 2021-12-19 00:25:26.000 353 21275.49 486.70 43121.07 48086.56 2021-12-19 00:25:27.000 353 21275.49 486.68 43121.09 48086.57 2021-12-19 00:25:28.000 353 21275.48 486.69 43121.11 48086.66 2021-12-19 00:25:29.000 353 21275.48 486.71 43121.09 48086.63 2021-12-19 00:25:30.000 353 21275.48 486.68 43121.12 48086.57 2021-12-19 00:25:31.000 353 21275.49 486.66 43121.14 48086.61 2021-12-19 00:25:32.000 353 21275.51 486.67 43121.14 48086.63 2021-12-19 00:25:33.000 353 21275.50 486.67 43121.13 48086.65 2021-12-19 00:25:34.000 353 21275.49 486.66 43121.11 48086.66 2021-12-19 00:25:35.000 353 21275.52 486.64 43121.11 48086.65 2021-12-19 00:25:36.000 353 21275.51 486.66 43121.10 48086.62 2021-12-19 00:25:37.000 353 21275.50 486.67 43121.11 48086.61 2021-12-19 00:25:38.000 353 21275.51 486.69 43121.11 48086.70 2021-12-19 00:25:39.000 353 21275.48 486.71 43121.10 48086.63 2021-12-19 00:25:40.000 353 21275.48 486.69 43121.09 48086.58 2021-12-19 00:25:41.000 353 21275.50 486.71 43121.08 48086.61 2021-12-19 00:25:42.000 353 21275.52 486.74 43121.09 48086.62 2021-12-19 00:25:43.000 353 21275.53 486.73 43121.10 48086.65 2021-12-19 00:25:44.000 353 21275.55 486.70 43121.10 48086.59 2021-12-19 00:25:45.000 353 21275.54 486.66 43121.12 48086.59 2021-12-19 00:25:46.000 353 21275.54 486.67 43121.13 48086.65 2021-12-19 00:25:47.000 353 21275.54 486.63 43121.14 48086.69 2021-12-19 00:25:48.000 353 21275.56 486.60 43121.14 48086.73 2021-12-19 00:25:49.000 353 21275.58 486.60 43121.16 48086.68 2021-12-19 00:25:50.000 353 21275.58 486.59 43121.19 48086.70 2021-12-19 00:25:51.000 353 21275.60 486.56 43121.20 48086.69 2021-12-19 00:25:52.000 353 21275.61 486.55 43121.21 48086.69 2021-12-19 00:25:53.000 353 21275.62 486.55 43121.25 48086.76 2021-12-19 00:25:54.000 353 21275.59 486.53 43121.26 48086.80 2021-12-19 00:25:55.000 353 21275.60 486.52 43121.25 48086.78 2021-12-19 00:25:56.000 353 21275.60 486.54 43121.29 48086.80 2021-12-19 00:25:57.000 353 21275.61 486.56 43121.27 48086.84 2021-12-19 00:25:58.000 353 21275.61 486.55 43121.30 48086.82 2021-12-19 00:25:59.000 353 21275.65 486.54 43121.30 48086.86 2021-12-19 00:26:00.000 353 21275.66 486.54 43121.27 48086.77 2021-12-19 00:26:01.000 353 21275.66 486.56 43121.27 48086.82 2021-12-19 00:26:02.000 353 21275.66 486.61 43121.27 48086.85 2021-12-19 00:26:03.000 353 21275.65 486.63 43121.28 48086.85 2021-12-19 00:26:04.000 353 21275.66 486.65 43121.25 48086.77 2021-12-19 00:26:05.000 353 21275.66 486.64 43121.23 48086.77 2021-12-19 00:26:06.000 353 21275.68 486.64 43121.23 48086.85 2021-12-19 00:26:07.000 353 21275.70 486.64 43121.19 48086.82 2021-12-19 00:26:08.000 353 21275.73 486.61 43121.22 48086.80 2021-12-19 00:26:09.000 353 21275.71 486.62 43121.21 48086.73 2021-12-19 00:26:10.000 353 21275.74 486.62 43121.22 48086.74 2021-12-19 00:26:11.000 353 21275.73 486.59 43121.23 48086.77 2021-12-19 00:26:12.000 353 21275.71 486.58 43121.25 48086.81 2021-12-19 00:26:13.000 353 21275.73 486.58 43121.26 48086.83 2021-12-19 00:26:14.000 353 21275.75 486.59 43121.25 48086.84 2021-12-19 00:26:15.000 353 21275.75 486.59 43121.24 48086.81 2021-12-19 00:26:16.000 353 21275.75 486.58 43121.23 48086.80 2021-12-19 00:26:17.000 353 21275.76 486.59 43121.25 48086.80 2021-12-19 00:26:18.000 353 21275.77 486.57 43121.27 48086.81 2021-12-19 00:26:19.000 353 21275.75 486.58 43121.26 48086.87 2021-12-19 00:26:20.000 353 21275.78 486.57 43121.27 48086.84 2021-12-19 00:26:21.000 353 21275.79 486.56 43121.29 48086.84 2021-12-19 00:26:22.000 353 21275.79 486.57 43121.28 48086.94 2021-12-19 00:26:23.000 353 21275.78 486.58 43121.29 48086.90 2021-12-19 00:26:24.000 353 21275.80 486.59 43121.30 48086.84 2021-12-19 00:26:25.000 353 21275.82 486.61 43121.27 48086.84 2021-12-19 00:26:26.000 353 21275.80 486.62 43121.26 48086.87 2021-12-19 00:26:27.000 353 21275.83 486.62 43121.31 48086.92 2021-12-19 00:26:28.000 353 21275.82 486.58 43121.30 48086.92 2021-12-19 00:26:29.000 353 21275.82 486.57 43121.31 48086.97 2021-12-19 00:26:30.000 353 21275.83 486.58 43121.28 48086.93 2021-12-19 00:26:31.000 353 21275.82 486.55 43121.31 48086.90 2021-12-19 00:26:32.000 353 21275.82 486.55 43121.29 48086.96 2021-12-19 00:26:33.000 353 21275.82 486.55 43121.30 48086.99 2021-12-19 00:26:34.000 353 21275.83 486.55 43121.34 48086.97 2021-12-19 00:26:35.000 353 21275.85 486.54 43121.31 48086.94 2021-12-19 00:26:36.000 353 21275.85 486.54 43121.30 48086.92 2021-12-19 00:26:37.000 353 21275.87 486.54 43121.32 48086.94 2021-12-19 00:26:38.000 353 21275.84 486.53 43121.33 48087.00 2021-12-19 00:26:39.000 353 21275.80 486.52 43121.32 48086.96 2021-12-19 00:26:40.000 353 21275.82 486.49 43121.34 48086.94 2021-12-19 00:26:41.000 353 21275.83 486.49 43121.35 48086.95 2021-12-19 00:26:42.000 353 21275.83 486.50 43121.35 48086.98 2021-12-19 00:26:43.000 353 21275.83 486.50 43121.34 48086.99 2021-12-19 00:26:44.000 353 21275.84 486.50 43121.34 48087.02 2021-12-19 00:26:45.000 353 21275.84 486.49 43121.36 48086.98 2021-12-19 00:26:46.000 353 21275.85 486.47 43121.36 48086.98 2021-12-19 00:26:47.000 353 21275.86 486.46 43121.37 48086.92 2021-12-19 00:26:48.000 353 21275.87 486.50 43121.36 48087.08 2021-12-19 00:26:49.000 353 21275.84 486.49 43121.36 48087.00 2021-12-19 00:26:50.000 353 21275.84 486.50 43121.37 48086.98 2021-12-19 00:26:51.000 353 21275.85 486.50 43121.34 48086.97 2021-12-19 00:26:52.000 353 21275.84 486.51 43121.29 48086.95 2021-12-19 00:26:53.000 353 21275.83 486.53 43121.28 48086.95 2021-12-19 00:26:54.000 353 21275.86 486.56 43121.27 48086.96 2021-12-19 00:26:55.000 353 21275.85 486.55 43121.28 48086.92 2021-12-19 00:26:56.000 353 21275.84 486.52 43121.28 48086.89 2021-12-19 00:26:57.000 353 21275.84 486.51 43121.27 48086.93 2021-12-19 00:26:58.000 353 21275.81 486.46 43121.29 48086.94 2021-12-19 00:26:59.000 353 21275.83 486.48 43121.31 48086.94 2021-12-19 00:27:00.000 353 21275.82 486.50 43121.28 48086.85 2021-12-19 00:27:01.000 353 21275.84 486.47 43121.28 48086.95 2021-12-19 00:27:02.000 353 21275.84 486.46 43121.32 48086.94 2021-12-19 00:27:03.000 353 21275.84 486.43 43121.31 48086.93 2021-12-19 00:27:04.000 353 21275.87 486.44 43121.33 48086.90 2021-12-19 00:27:05.000 353 21275.90 486.45 43121.34 48087.00 2021-12-19 00:27:06.000 353 21275.89 486.44 43121.31 48086.91 2021-12-19 00:27:07.000 353 21275.88 486.44 43121.31 48086.94 2021-12-19 00:27:08.000 353 21275.86 486.44 43121.28 48086.97 2021-12-19 00:27:09.000 353 21275.87 486.43 43121.28 48086.96 2021-12-19 00:27:10.000 353 21275.88 486.40 43121.27 48086.85 2021-12-19 00:27:11.000 353 21275.87 486.41 43121.30 48086.94 2021-12-19 00:27:12.000 353 21275.89 486.39 43121.29 48086.91 2021-12-19 00:27:13.000 353 21275.87 486.38 43121.30 48086.90 2021-12-19 00:27:14.000 353 21275.87 486.37 43121.33 48086.93 2021-12-19 00:27:15.000 353 21275.86 486.38 43121.31 48086.96 2021-12-19 00:27:16.000 353 21275.89 486.39 43121.33 48086.97 2021-12-19 00:27:17.000 353 21275.86 486.39 43121.30 48086.95 2021-12-19 00:27:18.000 353 21275.85 486.39 43121.27 48086.91 2021-12-19 00:27:19.000 353 21275.85 486.38 43121.29 48086.96 2021-12-19 00:27:20.000 353 21275.86 486.38 43121.32 48086.97 2021-12-19 00:27:21.000 353 21275.88 486.37 43121.35 48087.01 2021-12-19 00:27:22.000 353 21275.90 486.36 43121.35 48087.00 2021-12-19 00:27:23.000 353 21275.87 486.37 43121.36 48086.99 2021-12-19 00:27:24.000 353 21275.89 486.36 43121.34 48086.95 2021-12-19 00:27:25.000 353 21275.89 486.35 43121.33 48086.96 2021-12-19 00:27:26.000 353 21275.89 486.37 43121.34 48086.99 2021-12-19 00:27:27.000 353 21275.87 486.37 43121.34 48086.98 2021-12-19 00:27:28.000 353 21275.88 486.39 43121.33 48086.94 2021-12-19 00:27:29.000 353 21275.89 486.40 43121.33 48086.94 2021-12-19 00:27:30.000 353 21275.86 486.38 43121.33 48086.96 2021-12-19 00:27:31.000 353 21275.84 486.40 43121.31 48086.98 2021-12-19 00:27:32.000 353 21275.85 486.40 43121.32 48086.97 2021-12-19 00:27:33.000 353 21275.84 486.38 43121.32 48086.98 2021-12-19 00:27:34.000 353 21275.85 486.41 43121.31 48086.95 2021-12-19 00:27:35.000 353 21275.85 486.43 43121.30 48086.92 2021-12-19 00:27:36.000 353 21275.84 486.37 43121.24 48086.92 2021-12-19 00:27:37.000 353 21275.84 486.37 43121.27 48086.94 2021-12-19 00:27:38.000 353 21275.84 486.37 43121.26 48086.98 2021-12-19 00:27:39.000 353 21275.86 486.37 43121.29 48086.93 2021-12-19 00:27:40.000 353 21275.86 486.40 43121.32 48087.00 2021-12-19 00:27:41.000 353 21275.86 486.44 43121.26 48086.97 2021-12-19 00:27:42.000 353 21275.89 486.50 43121.22 48086.93 2021-12-19 00:27:43.000 353 21275.94 486.55 43121.18 48086.89 2021-12-19 00:27:44.000 353 21275.97 486.59 43121.14 48086.86 2021-12-19 00:27:45.000 353 21275.97 486.62 43121.11 48086.89 2021-12-19 00:27:46.000 353 21275.99 486.64 43121.09 48086.87 2021-12-19 00:27:47.000 353 21276.02 486.65 43121.09 48086.89 2021-12-19 00:27:48.000 353 21276.03 486.66 43121.09 48086.83 2021-12-19 00:27:49.000 353 21276.04 486.64 43121.06 48086.80 2021-12-19 00:27:50.000 353 21276.03 486.65 43121.05 48086.82 2021-12-19 00:27:51.000 353 21276.05 486.66 43121.05 48086.83 2021-12-19 00:27:52.000 353 21276.06 486.64 43121.04 48086.82 2021-12-19 00:27:53.000 353 21276.03 486.65 43121.05 48086.80 2021-12-19 00:27:54.000 353 21276.02 486.69 43121.03 48086.81 2021-12-19 00:27:55.000 353 21276.03 486.67 43121.06 48086.80 2021-12-19 00:27:56.000 353 21276.05 486.66 43121.06 48086.78 2021-12-19 00:27:57.000 353 21276.03 486.67 43121.05 48086.82 2021-12-19 00:27:58.000 353 21276.02 486.61 43121.03 48086.84 2021-12-19 00:27:59.000 353 21276.00 486.58 43121.09 48086.82 2021-12-19 00:28:00.000 353 21275.96 486.54 43121.09 48086.76 2021-12-19 00:28:01.000 353 21275.93 486.49 43121.11 48086.82 2021-12-19 00:28:02.000 353 21275.92 486.47 43121.14 48086.86 2021-12-19 00:28:03.000 353 21275.91 486.49 43121.15 48086.82 2021-12-19 00:28:04.000 353 21275.88 486.49 43121.14 48086.79 2021-12-19 00:28:05.000 353 21275.87 486.46 43121.14 48086.78 2021-12-19 00:28:06.000 353 21275.82 486.44 43121.14 48086.86 2021-12-19 00:28:07.000 353 21275.81 486.42 43121.16 48086.82 2021-12-19 00:28:08.000 353 21275.77 486.42 43121.15 48086.75 2021-12-19 00:28:09.000 353 21275.71 486.39 43121.15 48086.72 2021-12-19 00:28:10.000 353 21275.67 486.42 43121.17 48086.69 2021-12-19 00:28:11.000 353 21275.64 486.43 43121.16 48086.74 2021-12-19 00:28:12.000 353 21275.65 486.42 43121.14 48086.69 2021-12-19 00:28:13.000 353 21275.64 486.39 43121.09 48086.65 2021-12-19 00:28:14.000 353 21275.59 486.43 43121.11 48086.65 2021-12-19 00:28:15.000 353 21275.55 486.45 43121.08 48086.65 2021-12-19 00:28:16.000 353 21275.55 486.46 43121.05 48086.67 2021-12-19 00:28:17.000 353 21275.57 486.48 43121.04 48086.64 2021-12-19 00:28:18.000 353 21275.57 486.51 43121.04 48086.61 2021-12-19 00:28:19.000 353 21275.54 486.53 43121.04 48086.55 2021-12-19 00:28:20.000 353 21275.59 486.54 43120.99 48086.53 2021-12-19 00:28:21.000 353 21275.55 486.59 43120.93 48086.53 2021-12-19 00:28:22.000 353 21275.55 486.63 43120.91 48086.50 2021-12-19 00:28:23.000 353 21275.60 486.68 43120.86 48086.47 2021-12-19 00:28:24.000 353 21275.58 486.71 43120.83 48086.41 2021-12-19 00:28:25.000 353 21275.59 486.68 43120.81 48086.42 2021-12-19 00:28:26.000 353 21275.57 486.64 43120.83 48086.43 2021-12-19 00:28:27.000 353 21275.56 486.60 43120.83 48086.43 2021-12-19 00:28:28.000 353 21275.54 486.60 43120.87 48086.38 2021-12-19 00:28:29.000 353 21275.54 486.59 43120.87 48086.45 2021-12-19 00:28:30.000 353 21275.53 486.58 43120.87 48086.48 2021-12-19 00:28:31.000 353 21275.54 486.57 43120.89 48086.45 2021-12-19 00:28:32.000 353 21275.54 486.56 43120.91 48086.41 2021-12-19 00:28:33.000 353 21275.51 486.56 43120.92 48086.42 2021-12-19 00:28:34.000 353 21275.50 486.54 43120.91 48086.45 2021-12-19 00:28:35.000 353 21275.46 486.53 43120.91 48086.43 2021-12-19 00:28:36.000 353 21275.47 486.53 43120.93 48086.49 2021-12-19 00:28:37.000 353 21275.52 486.54 43120.94 48086.49 2021-12-19 00:28:38.000 353 21275.50 486.54 43120.93 48086.44 2021-12-19 00:28:39.000 353 21275.48 486.57 43120.92 48086.49 2021-12-19 00:28:40.000 353 21275.48 486.56 43120.89 48086.46 2021-12-19 00:28:41.000 353 21275.47 486.55 43120.88 48086.46 2021-12-19 00:28:42.000 353 21275.46 486.55 43120.90 48086.43 2021-12-19 00:28:43.000 353 21275.46 486.56 43120.93 48086.43 2021-12-19 00:28:44.000 353 21275.49 486.51 43120.95 48086.53 2021-12-19 00:28:45.000 353 21275.46 486.50 43120.96 48086.49 2021-12-19 00:28:46.000 353 21275.50 486.47 43121.00 48086.46 2021-12-19 00:28:47.000 353 21275.51 486.45 43121.03 48086.49 2021-12-19 00:28:48.000 353 21275.48 486.47 43121.04 48086.54 2021-12-19 00:28:49.000 353 21275.49 486.43 43121.04 48086.56 2021-12-19 00:28:50.000 353 21275.52 486.41 43121.06 48086.61 2021-12-19 00:28:51.000 353 21275.48 486.42 43121.06 48086.58 2021-12-19 00:28:52.000 353 21275.51 486.42 43121.06 48086.59 2021-12-19 00:28:53.000 353 21275.56 486.38 43121.07 48086.59 2021-12-19 00:28:54.000 353 21275.56 486.37 43121.11 48086.70 2021-12-19 00:28:55.000 353 21275.51 486.36 43121.15 48086.69 2021-12-19 00:28:56.000 353 21275.54 486.35 43121.16 48086.67 2021-12-19 00:28:57.000 353 21275.54 486.37 43121.20 48086.64 2021-12-19 00:28:58.000 353 21275.56 486.38 43121.19 48086.71 2021-12-19 00:28:59.000 353 21275.57 486.40 43121.20 48086.73 2021-12-19 00:29:00.000 353 21275.56 486.39 43121.21 48086.69 2021-12-19 00:29:01.000 353 21275.59 486.39 43121.18 48086.69 2021-12-19 00:29:02.000 353 21275.59 486.40 43121.18 48086.71 2021-12-19 00:29:03.000 353 21275.58 486.40 43121.20 48086.72 2021-12-19 00:29:04.000 353 21275.57 486.42 43121.22 48086.72 2021-12-19 00:29:05.000 353 21275.56 486.43 43121.23 48086.73 2021-12-19 00:29:06.000 353 21275.56 486.41 43121.19 48086.68 2021-12-19 00:29:07.000 353 21275.59 486.40 43121.20 48086.70 2021-12-19 00:29:08.000 353 21275.58 486.42 43121.20 48086.69 2021-12-19 00:29:09.000 353 21275.57 486.40 43121.20 48086.73 2021-12-19 00:29:10.000 353 21275.59 486.42 43121.17 48086.70 2021-12-19 00:29:11.000 353 21275.56 486.42 43121.18 48086.71 2021-12-19 00:29:12.000 353 21275.55 486.42 43121.21 48086.69 2021-12-19 00:29:13.000 353 21275.56 486.43 43121.22 48086.77 2021-12-19 00:29:14.000 353 21275.54 486.46 43121.21 48086.76 2021-12-19 00:29:15.000 353 21275.55 486.46 43121.22 48086.75 2021-12-19 00:29:16.000 353 21275.54 486.46 43121.23 48086.69 2021-12-19 00:29:17.000 353 21275.55 486.44 43121.27 48086.75 2021-12-19 00:29:18.000 353 21275.52 486.44 43121.25 48086.76 2021-12-19 00:29:19.000 353 21275.53 486.46 43121.24 48086.68 2021-12-19 00:29:20.000 353 21275.54 486.47 43121.26 48086.71 2021-12-19 00:29:21.000 353 21275.56 486.46 43121.24 48086.75 2021-12-19 00:29:22.000 353 21275.52 486.49 43121.22 48086.70 2021-12-19 00:29:23.000 353 21275.51 486.50 43121.23 48086.71 2021-12-19 00:29:24.000 353 21275.52 486.48 43121.23 48086.73 2021-12-19 00:29:25.000 353 21275.51 486.51 43121.26 48086.74 2021-12-19 00:29:26.000 353 21275.51 486.50 43121.28 48086.76 2021-12-19 00:29:27.000 353 21275.52 486.49 43121.27 48086.70 2021-12-19 00:29:28.000 353 21275.54 486.47 43121.24 48086.73 2021-12-19 00:29:29.000 353 21275.53 486.50 43121.27 48086.76 2021-12-19 00:29:30.000 353 21275.51 486.50 43121.27 48086.76 2021-12-19 00:29:31.000 353 21275.51 486.48 43121.27 48086.73 2021-12-19 00:29:32.000 353 21275.48 486.48 43121.27 48086.77 2021-12-19 00:29:33.000 353 21275.50 486.48 43121.27 48086.74 2021-12-19 00:29:34.000 353 21275.51 486.45 43121.27 48086.79 2021-12-19 00:29:35.000 353 21275.54 486.44 43121.30 48086.80 2021-12-19 00:29:36.000 353 21275.53 486.45 43121.33 48086.76 2021-12-19 00:29:37.000 353 21275.50 486.48 43121.31 48086.76 2021-12-19 00:29:38.000 353 21275.50 486.50 43121.31 48086.76 2021-12-19 00:29:39.000 353 21275.53 486.54 43121.32 48086.80 2021-12-19 00:29:40.000 353 21275.52 486.56 43121.30 48086.80 2021-12-19 00:29:41.000 353 21275.52 486.52 43121.30 48086.81 2021-12-19 00:29:42.000 353 21275.56 486.48 43121.29 48086.79 2021-12-19 00:29:43.000 353 21275.55 486.49 43121.27 48086.76 2021-12-19 00:29:44.000 353 21275.54 486.47 43121.30 48086.82 2021-12-19 00:29:45.000 353 21275.53 486.48 43121.33 48086.83 2021-12-19 00:29:46.000 353 21275.54 486.50 43121.31 48086.81 2021-12-19 00:29:47.000 353 21275.51 486.49 43121.35 48086.80 2021-12-19 00:29:48.000 353 21275.54 486.46 43121.32 48086.79 2021-12-19 00:29:49.000 353 21275.53 486.46 43121.35 48086.90 2021-12-19 00:29:50.000 353 21275.52 486.46 43121.37 48086.87 2021-12-19 00:29:51.000 353 21275.54 486.44 43121.40 48086.84 2021-12-19 00:29:52.000 353 21275.57 486.43 43121.42 48086.82 2021-12-19 00:29:53.000 353 21275.61 486.44 43121.40 48086.89 2021-12-19 00:29:54.000 353 21275.62 486.45 43121.44 48086.91 2021-12-19 00:29:55.000 353 21275.61 486.43 43121.44 48086.95 2021-12-19 00:29:56.000 353 21275.63 486.42 43121.47 48086.99 2021-12-19 00:29:57.000 353 21275.62 486.42 43121.47 48086.97 2021-12-19 00:29:58.000 353 21275.63 486.40 43121.49 48086.96 2021-12-19 00:29:59.000 353 21275.65 486.38 43121.47 48086.99 2021-12-19 00:30:00.000 353 21275.64 486.40 43121.50 48087.02 2021-12-19 00:30:01.000 353 21275.65 486.42 43121.49 48087.02 2021-12-19 00:30:02.000 353 21275.65 486.42 43121.52 48087.01 2021-12-19 00:30:03.000 353 21275.66 486.41 43121.49 48087.01 2021-12-19 00:30:04.000 353 21275.67 486.42 43121.49 48086.98 2021-12-19 00:30:05.000 353 21275.65 486.42 43121.51 48087.05 2021-12-19 00:30:06.000 353 21275.63 486.41 43121.51 48087.06 2021-12-19 00:30:07.000 353 21275.64 486.43 43121.50 48087.03 2021-12-19 00:30:08.000 353 21275.65 486.44 43121.48 48087.04 2021-12-19 00:30:09.000 353 21275.65 486.40 43121.49 48086.99 2021-12-19 00:30:10.000 353 21275.65 486.41 43121.50 48087.05 2021-12-19 00:30:11.000 353 21275.63 486.44 43121.48 48087.01 2021-12-19 00:30:12.000 353 21275.62 486.44 43121.49 48086.99 2021-12-19 00:30:13.000 353 21275.62 486.46 43121.52 48087.01 2021-12-19 00:30:14.000 353 21275.64 486.47 43121.49 48087.03 2021-12-19 00:30:15.000 353 21275.67 486.48 43121.49 48087.03 2021-12-19 00:30:16.000 353 21275.65 486.50 43121.49 48087.00 2021-12-19 00:30:17.000 353 21275.61 486.55 43121.46 48086.97 2021-12-19 00:30:18.000 353 21275.57 486.58 43121.42 48086.92 2021-12-19 00:30:19.000 353 21275.55 486.57 43121.39 48086.86 2021-12-19 00:30:20.000 353 21275.58 486.57 43121.36 48086.84 2021-12-19 00:30:21.000 353 21275.55 486.56 43121.37 48086.90 2021-12-19 00:30:22.000 353 21275.55 486.54 43121.32 48086.82 2021-12-19 00:30:23.000 353 21275.57 486.53 43121.33 48086.80 2021-12-19 00:30:24.000 353 21275.57 486.51 43121.29 48086.82 2021-12-19 00:30:25.000 353 21275.55 486.51 43121.28 48086.82 2021-12-19 00:30:26.000 353 21275.57 486.50 43121.32 48086.83 2021-12-19 00:30:27.000 353 21275.56 486.52 43121.33 48086.77 2021-12-19 00:30:28.000 353 21275.53 486.53 43121.30 48086.82 2021-12-19 00:30:29.000 353 21275.52 486.53 43121.32 48086.82 2021-12-19 00:30:30.000 353 21275.52 486.53 43121.31 48086.83 2021-12-19 00:30:31.000 353 21275.51 486.56 43121.30 48086.82 2021-12-19 00:30:32.000 353 21275.53 486.54 43121.32 48086.80 2021-12-19 00:30:33.000 353 21275.55 486.54 43121.28 48086.75 2021-12-19 00:30:34.000 353 21275.55 486.57 43121.25 48086.74 2021-12-19 00:30:35.000 353 21275.57 486.54 43121.26 48086.75 2021-12-19 00:30:36.000 353 21275.55 486.52 43121.24 48086.76 2021-12-19 00:30:37.000 353 21275.56 486.55 43121.21 48086.75 2021-12-19 00:30:38.000 353 21275.53 486.58 43121.18 48086.72 2021-12-19 00:30:39.000 353 21275.49 486.60 43121.18 48086.71 2021-12-19 00:30:40.000 353 21275.51 486.61 43121.15 48086.72 2021-12-19 00:30:41.000 353 21275.52 486.61 43121.16 48086.70 2021-12-19 00:30:42.000 353 21275.50 486.60 43121.17 48086.70 2021-12-19 00:30:43.000 353 21275.49 486.57 43121.14 48086.67 2021-12-19 00:30:44.000 353 21275.51 486.57 43121.17 48086.64 2021-12-19 00:30:45.000 353 21275.52 486.58 43121.16 48086.64 2021-12-19 00:30:46.000 353 21275.49 486.58 43121.15 48086.66 2021-12-19 00:30:47.000 353 21275.48 486.59 43121.13 48086.67 2021-12-19 00:30:48.000 353 21275.49 486.57 43121.13 48086.62 2021-12-19 00:30:49.000 353 21275.51 486.57 43121.14 48086.64 2021-12-19 00:30:50.000 353 21275.51 486.57 43121.15 48086.64 2021-12-19 00:30:51.000 353 21275.49 486.58 43121.14 48086.70 2021-12-19 00:30:52.000 353 21275.50 486.59 43121.16 48086.67 2021-12-19 00:30:53.000 353 21275.47 486.58 43121.16 48086.61 2021-12-19 00:30:54.000 353 21275.48 486.55 43121.13 48086.67 2021-12-19 00:30:55.000 353 21275.47 486.54 43121.16 48086.71 2021-12-19 00:30:56.000 353 21275.46 486.55 43121.17 48086.68 2021-12-19 00:30:57.000 353 21275.44 486.55 43121.17 48086.64 2021-12-19 00:30:58.000 353 21275.43 486.57 43121.15 48086.62 2021-12-19 00:30:59.000 353 21275.45 486.58 43121.15 48086.61 2021-12-19 00:31:00.000 353 21275.46 486.57 43121.14 48086.65 2021-12-19 00:31:01.000 353 21275.44 486.58 43121.11 48086.63 2021-12-19 00:31:02.000 353 21275.45 486.56 43121.10 48086.66 2021-12-19 00:31:03.000 353 21275.41 486.57 43121.12 48086.62 2021-12-19 00:31:04.000 353 21275.42 486.61 43121.13 48086.58 2021-12-19 00:31:05.000 353 21275.45 486.62 43121.11 48086.57 2021-12-19 00:31:06.000 353 21275.41 486.62 43121.10 48086.60 2021-12-19 00:31:07.000 353 21275.41 486.65 43121.11 48086.62 2021-12-19 00:31:08.000 353 21275.40 486.69 43121.09 48086.57 2021-12-19 00:31:09.000 353 21275.41 486.75 43121.05 48086.63 2021-12-19 00:31:10.000 353 21275.46 486.83 43121.02 48086.59 2021-12-19 00:31:11.000 353 21275.46 486.89 43120.99 48086.50 2021-12-19 00:31:12.000 353 21275.50 486.91 43120.92 48086.44 2021-12-19 00:31:13.000 353 21275.49 486.94 43120.86 48086.46 2021-12-19 00:31:14.000 353 21275.51 486.94 43120.85 48086.44 2021-12-19 00:31:15.000 353 21275.50 486.94 43120.86 48086.38 2021-12-19 00:31:16.000 353 21275.48 486.94 43120.85 48086.37 2021-12-19 00:31:17.000 353 21275.47 486.91 43120.80 48086.38 2021-12-19 00:31:18.000 353 21275.51 486.89 43120.84 48086.40 2021-12-19 00:31:19.000 353 21275.48 486.84 43120.85 48086.45 2021-12-19 00:31:20.000 353 21275.46 486.78 43120.86 48086.41 2021-12-19 00:31:21.000 353 21275.45 486.73 43120.92 48086.43 2021-12-19 00:31:22.000 353 21275.45 486.72 43120.95 48086.43 2021-12-19 00:31:23.000 353 21275.43 486.70 43120.96 48086.44 2021-12-19 00:31:24.000 353 21275.41 486.70 43120.96 48086.49 2021-12-19 00:31:25.000 353 21275.42 486.70 43120.96 48086.47 2021-12-19 00:31:26.000 353 21275.40 486.71 43120.99 48086.46 2021-12-19 00:31:27.000 353 21275.41 486.72 43121.00 48086.47 2021-12-19 00:31:28.000 353 21275.38 486.73 43121.00 48086.49 2021-12-19 00:31:29.000 353 21275.36 486.72 43121.00 48086.50 2021-12-19 00:31:30.000 353 21275.38 486.72 43121.02 48086.49 2021-12-19 00:31:31.000 353 21275.38 486.71 43120.99 48086.46 2021-12-19 00:31:32.000 353 21275.35 486.70 43121.01 48086.49 2021-12-19 00:31:33.000 353 21275.37 486.69 43121.03 48086.51 2021-12-19 00:31:34.000 353 21275.36 486.70 43121.01 48086.48 2021-12-19 00:31:35.000 353 21275.36 486.70 43120.99 48086.46 2021-12-19 00:31:36.000 353 21275.39 486.70 43121.01 48086.45 2021-12-19 00:31:37.000 353 21275.36 486.74 43121.02 48086.55 2021-12-19 00:31:38.000 353 21275.38 486.72 43121.00 48086.47 2021-12-19 00:31:39.000 353 21275.38 486.70 43120.98 48086.41 2021-12-19 00:31:40.000 353 21275.38 486.71 43120.97 48086.47 2021-12-19 00:31:41.000 353 21275.37 486.70 43120.99 48086.48 2021-12-19 00:31:42.000 353 21275.41 486.70 43120.99 48086.50 2021-12-19 00:31:43.000 353 21275.43 486.70 43120.99 48086.39 2021-12-19 00:31:44.000 353 21275.43 486.68 43121.01 48086.48 2021-12-19 00:31:45.000 353 21275.44 486.68 43121.01 48086.50 2021-12-19 00:31:46.000 353 21275.43 486.68 43121.02 48086.46 2021-12-19 00:31:47.000 353 21275.43 486.68 43121.05 48086.49 2021-12-19 00:31:48.000 353 21275.50 486.67 43121.05 48086.59 2021-12-19 00:31:49.000 353 21275.50 486.66 43121.08 48086.53 2021-12-19 00:31:50.000 353 21275.54 486.62 43121.04 48086.53 2021-12-19 00:31:51.000 353 21275.53 486.62 43121.07 48086.54 2021-12-19 00:31:52.000 353 21275.56 486.63 43121.08 48086.60 2021-12-19 00:31:53.000 353 21275.57 486.62 43121.07 48086.65 2021-12-19 00:31:54.000 353 21275.58 486.62 43121.07 48086.56 2021-12-19 00:31:55.000 353 21275.57 486.59 43121.08 48086.62 2021-12-19 00:31:56.000 353 21275.59 486.57 43121.11 48086.66 2021-12-19 00:31:57.000 353 21275.61 486.54 43121.11 48086.71 2021-12-19 00:31:58.000 353 21275.59 486.55 43121.15 48086.68 2021-12-19 00:31:59.000 353 21275.60 486.55 43121.16 48086.68 2021-12-19 00:32:00.000 353 21275.62 486.51 43121.15 48086.71 2021-12-19 00:32:01.000 353 21275.64 486.53 43121.17 48086.68 2021-12-19 00:32:02.000 353 21275.64 486.53 43121.18 48086.75 2021-12-19 00:32:03.000 353 21275.63 486.50 43121.23 48086.76 2021-12-19 00:32:04.000 353 21275.63 486.50 43121.21 48086.72 2021-12-19 00:32:05.000 353 21275.64 486.49 43121.21 48086.72 2021-12-19 00:32:06.000 353 21275.66 486.49 43121.23 48086.78 2021-12-19 00:32:07.000 353 21275.69 486.47 43121.25 48086.81 2021-12-19 00:32:08.000 353 21275.64 486.49 43121.25 48086.81 2021-12-19 00:32:09.000 353 21275.65 486.47 43121.25 48086.79 2021-12-19 00:32:10.000 353 21275.66 486.45 43121.27 48086.79 2021-12-19 00:32:11.000 353 21275.67 486.44 43121.28 48086.83 2021-12-19 00:32:12.000 353 21275.67 486.44 43121.29 48086.85 2021-12-19 00:32:13.000 353 21275.65 486.43 43121.29 48086.85 2021-12-19 00:32:14.000 353 21275.65 486.42 43121.28 48086.84 2021-12-19 00:32:15.000 353 21275.66 486.38 43121.29 48086.80 2021-12-19 00:32:16.000 353 21275.65 486.40 43121.30 48086.81 2021-12-19 00:32:17.000 353 21275.64 486.39 43121.31 48086.85 2021-12-19 00:32:18.000 353 21275.63 486.40 43121.34 48086.85 2021-12-19 00:32:19.000 353 21275.63 486.38 43121.34 48086.91 2021-12-19 00:32:20.000 353 21275.66 486.36 43121.33 48086.82 2021-12-19 00:32:21.000 353 21275.66 486.35 43121.35 48086.86 2021-12-19 00:32:22.000 353 21275.65 486.34 43121.34 48086.90 2021-12-19 00:32:23.000 353 21275.66 486.36 43121.33 48086.90 2021-12-19 00:32:24.000 353 21275.69 486.35 43121.34 48086.92 2021-12-19 00:32:25.000 353 21275.71 486.33 43121.34 48086.89 2021-12-19 00:32:26.000 353 21275.70 486.32 43121.38 48086.91 2021-12-19 00:32:27.000 353 21275.69 486.32 43121.36 48086.92 2021-12-19 00:32:28.000 353 21275.66 486.31 43121.36 48086.89 2021-12-19 00:32:29.000 353 21275.65 486.31 43121.35 48086.88 2021-12-19 00:32:30.000 353 21275.65 486.29 43121.37 48086.87 2021-12-19 00:32:31.000 353 21275.62 486.31 43121.35 48086.87 2021-12-19 00:32:32.000 353 21275.62 486.32 43121.34 48086.89 2021-12-19 00:32:33.000 353 21275.62 486.32 43121.37 48086.92 2021-12-19 00:32:34.000 353 21275.57 486.31 43121.33 48086.89 2021-12-19 00:32:35.000 353 21275.56 486.32 43121.34 48086.89 2021-12-19 00:32:36.000 353 21275.61 486.29 43121.34 48086.84 2021-12-19 00:32:37.000 353 21275.60 486.29 43121.32 48086.86 2021-12-19 00:32:38.000 353 21275.61 486.31 43121.31 48086.88 2021-12-19 00:32:39.000 353 21275.57 486.31 43121.35 48086.87 2021-12-19 00:32:40.000 353 21275.59 486.31 43121.36 48086.85 2021-12-19 00:32:41.000 353 21275.57 486.31 43121.34 48086.82 2021-12-19 00:32:42.000 353 21275.54 486.31 43121.33 48086.91 2021-12-19 00:32:43.000 353 21275.53 486.31 43121.35 48086.86 2021-12-19 00:32:44.000 353 21275.52 486.35 43121.37 48086.83 2021-12-19 00:32:45.000 353 21275.53 486.33 43121.35 48086.81 2021-12-19 00:32:46.000 353 21275.53 486.33 43121.32 48086.83 2021-12-19 00:32:47.000 353 21275.56 486.32 43121.33 48086.85 2021-12-19 00:32:48.000 353 21275.55 486.32 43121.37 48086.84 2021-12-19 00:32:49.000 353 21275.51 486.32 43121.38 48086.78 2021-12-19 00:32:50.000 353 21275.52 486.33 43121.37 48086.86 2021-12-19 00:32:51.000 353 21275.52 486.37 43121.34 48086.83 2021-12-19 00:32:52.000 353 21275.50 486.41 43121.34 48086.81 2021-12-19 00:32:53.000 353 21275.52 486.42 43121.32 48086.81 2021-12-19 00:32:54.000 353 21275.52 486.41 43121.26 48086.79 2021-12-19 00:32:55.000 353 21275.52 486.41 43121.26 48086.77 2021-12-19 00:32:56.000 353 21275.52 486.41 43121.29 48086.69 2021-12-19 00:32:57.000 353 21275.51 486.42 43121.29 48086.75 2021-12-19 00:32:58.000 353 21275.50 486.42 43121.24 48086.77 2021-12-19 00:32:59.000 353 21275.48 486.41 43121.27 48086.72 2021-12-19 00:33:00.000 353 21275.46 486.42 43121.27 48086.71 2021-12-19 00:33:01.000 353 21275.44 486.42 43121.29 48086.71 2021-12-19 00:33:02.000 353 21275.43 486.44 43121.28 48086.73 2021-12-19 00:33:03.000 353 21275.46 486.45 43121.28 48086.76 2021-12-19 00:33:04.000 353 21275.45 486.46 43121.29 48086.64 2021-12-19 00:33:05.000 353 21275.45 486.50 43121.24 48086.70 2021-12-19 00:33:06.000 353 21275.43 486.49 43121.23 48086.74 2021-12-19 00:33:07.000 353 21275.44 486.51 43121.24 48086.71 2021-12-19 00:33:08.000 353 21275.44 486.51 43121.25 48086.71 2021-12-19 00:33:09.000 353 21275.43 486.50 43121.27 48086.72 2021-12-19 00:33:10.000 353 21275.41 486.50 43121.24 48086.66 2021-12-19 00:33:11.000 353 21275.40 486.49 43121.22 48086.67 2021-12-19 00:33:12.000 353 21275.37 486.53 43121.22 48086.69 2021-12-19 00:33:13.000 353 21275.36 486.52 43121.25 48086.69 2021-12-19 00:33:14.000 353 21275.39 486.54 43121.26 48086.60 2021-12-19 00:33:15.000 353 21275.38 486.55 43121.25 48086.68 2021-12-19 00:33:16.000 353 21275.38 486.55 43121.25 48086.68 2021-12-19 00:33:17.000 353 21275.39 486.55 43121.24 48086.68 2021-12-19 00:33:18.000 353 21275.39 486.55 43121.24 48086.70 2021-12-19 00:33:19.000 353 21275.38 486.54 43121.25 48086.66 2021-12-19 00:33:20.000 353 21275.40 486.55 43121.26 48086.69 2021-12-19 00:33:21.000 353 21275.39 486.57 43121.26 48086.68 2021-12-19 00:33:22.000 353 21275.39 486.57 43121.28 48086.67 2021-12-19 00:33:23.000 353 21275.39 486.59 43121.27 48086.64 2021-12-19 00:33:24.000 353 21275.38 486.60 43121.29 48086.64 2021-12-19 00:33:25.000 353 21275.38 486.59 43121.26 48086.65 2021-12-19 00:33:26.000 353 21275.35 486.60 43121.25 48086.67 2021-12-19 00:33:27.000 353 21275.35 486.59 43121.26 48086.69 2021-12-19 00:33:28.000 353 21275.36 486.60 43121.24 48086.71 2021-12-19 00:33:29.000 353 21275.37 486.63 43121.24 48086.68 2021-12-19 00:33:30.000 353 21275.40 486.62 43121.26 48086.65 2021-12-19 00:33:31.000 353 21275.36 486.63 43121.27 48086.62 2021-12-19 00:33:32.000 353 21275.35 486.65 43121.25 48086.63 2021-12-19 00:33:33.000 353 21275.35 486.67 43121.25 48086.65 2021-12-19 00:33:34.000 353 21275.34 486.72 43121.25 48086.62 2021-12-19 00:33:35.000 353 21275.35 486.70 43121.21 48086.61 2021-12-19 00:33:36.000 353 21275.35 486.72 43121.21 48086.69 2021-12-19 00:33:37.000 353 21275.33 486.73 43121.23 48086.63 2021-12-19 00:33:38.000 353 21275.34 486.72 43121.21 48086.59 2021-12-19 00:33:39.000 353 21275.34 486.73 43121.22 48086.68 2021-12-19 00:33:40.000 353 21275.33 486.73 43121.19 48086.62 2021-12-19 00:33:41.000 353 21275.33 486.74 43121.20 48086.58 2021-12-19 00:33:42.000 353 21275.33 486.73 43121.24 48086.65 2021-12-19 00:33:43.000 353 21275.29 486.74 43121.18 48086.64 2021-12-19 00:33:44.000 353 21275.30 486.76 43121.17 48086.64 2021-12-19 00:33:45.000 353 21275.28 486.74 43121.19 48086.59 2021-12-19 00:33:46.000 353 21275.29 486.74 43121.18 48086.56 2021-12-19 00:33:47.000 353 21275.28 486.77 43121.20 48086.66 2021-12-19 00:33:48.000 353 21275.28 486.76 43121.21 48086.61 2021-12-19 00:33:49.000 353 21275.30 486.73 43121.22 48086.56 2021-12-19 00:33:50.000 353 21275.31 486.75 43121.19 48086.57 2021-12-19 00:33:51.000 353 21275.30 486.75 43121.17 48086.56 2021-12-19 00:33:52.000 353 21275.31 486.77 43121.20 48086.62 2021-12-19 00:33:53.000 353 21275.33 486.75 43121.21 48086.60 2021-12-19 00:33:54.000 353 21275.36 486.78 43121.21 48086.59 2021-12-19 00:33:55.000 353 21275.34 486.80 43121.18 48086.55 2021-12-19 00:33:56.000 353 21275.32 486.79 43121.19 48086.55 2021-12-19 00:33:57.000 353 21275.33 486.79 43121.17 48086.61 2021-12-19 00:33:58.000 353 21275.34 486.79 43121.19 48086.59 2021-12-19 00:33:59.000 353 21275.33 486.81 43121.19 48086.54 2021-12-19 00:34:00.000 353 21275.31 486.85 43121.18 48086.53 2021-12-19 00:34:01.000 353 21275.30 486.89 43121.13 48086.53 2021-12-19 00:34:02.000 353 21275.29 486.90 43121.14 48086.51 2021-12-19 00:34:03.000 353 21275.30 486.90 43121.12 48086.50 2021-12-19 00:34:04.000 353 21275.29 486.92 43121.12 48086.48 2021-12-19 00:34:05.000 353 21275.28 486.94 43121.10 48086.49 2021-12-19 00:34:06.000 353 21275.25 486.96 43121.06 48086.46 2021-12-19 00:34:07.000 353 21275.22 486.97 43121.03 48086.44 2021-12-19 00:34:08.000 353 21275.22 486.99 43121.05 48086.41 2021-12-19 00:34:09.000 353 21275.22 487.00 43121.03 48086.37 2021-12-19 00:34:10.000 353 21275.20 487.01 43121.01 48086.39 2021-12-19 00:34:11.000 353 21275.16 487.03 43120.98 48086.38 2021-12-19 00:34:12.000 353 21275.20 487.04 43120.97 48086.32 2021-12-19 00:34:13.000 353 21275.19 487.06 43120.96 48086.33 2021-12-19 00:34:14.000 353 21275.19 487.08 43120.96 48086.27 2021-12-19 00:34:15.000 353 21275.19 487.08 43120.95 48086.30 2021-12-19 00:34:16.000 353 21275.16 487.05 43120.97 48086.31 2021-12-19 00:34:17.000 353 21275.16 487.05 43120.95 48086.29 2021-12-19 00:34:18.000 353 21275.17 487.02 43120.95 48086.29 2021-12-19 00:34:19.000 353 21275.17 487.05 43120.98 48086.31 2021-12-19 00:34:20.000 353 21275.18 487.05 43120.94 48086.33 2021-12-19 00:34:21.000 353 21275.18 487.04 43120.95 48086.25 2021-12-19 00:34:22.000 353 21275.19 487.07 43120.95 48086.31 2021-12-19 00:34:23.000 353 21275.21 487.07 43120.93 48086.36 2021-12-19 00:34:24.000 353 21275.19 487.07 43120.94 48086.33 2021-12-19 00:34:25.000 353 21275.20 487.06 43120.94 48086.31 2021-12-19 00:34:26.000 353 21275.23 487.02 43120.96 48086.31 2021-12-19 00:34:27.000 353 21275.23 487.07 43120.97 48086.31 2021-12-19 00:34:28.000 353 21275.22 487.07 43120.96 48086.33 2021-12-19 00:34:29.000 353 21275.23 487.08 43120.97 48086.37 2021-12-19 00:34:30.000 353 21275.21 487.07 43120.99 48086.31 2021-12-19 00:34:31.000 353 21275.20 487.08 43120.96 48086.31 2021-12-19 00:34:32.000 353 21275.23 487.09 43120.96 48086.33 2021-12-19 00:34:33.000 353 21275.25 487.05 43120.98 48086.35 2021-12-19 00:34:34.000 353 21275.23 487.07 43120.97 48086.32 2021-12-19 00:34:35.000 353 21275.21 487.11 43120.96 48086.30 2021-12-19 00:34:36.000 353 21275.19 487.11 43120.98 48086.32 2021-12-19 00:34:37.000 353 21275.18 487.11 43120.93 48086.38 2021-12-19 00:34:38.000 353 21275.18 487.10 43120.91 48086.29 2021-12-19 00:34:39.000 353 21275.18 487.08 43120.92 48086.29 2021-12-19 00:34:40.000 353 21275.16 487.08 43120.92 48086.27 2021-12-19 00:34:41.000 353 21275.18 487.10 43120.92 48086.33 2021-12-19 00:34:42.000 353 21275.19 487.11 43120.92 48086.36 2021-12-19 00:34:43.000 353 21275.21 487.10 43120.92 48086.30 2021-12-19 00:34:44.000 353 21275.16 487.12 43120.92 48086.31 2021-12-19 00:34:45.000 353 21275.19 487.11 43120.93 48086.27 2021-12-19 00:34:46.000 353 21275.25 487.09 43120.96 48086.32 2021-12-19 00:34:47.000 353 21275.26 487.08 43120.99 48086.38 2021-12-19 00:34:48.000 353 21275.26 487.08 43120.99 48086.35 2021-12-19 00:34:49.000 353 21275.26 487.05 43120.98 48086.31 2021-12-19 00:34:50.000 353 21275.28 487.04 43121.02 48086.39 2021-12-19 00:34:51.000 353 21275.27 487.05 43121.04 48086.45 2021-12-19 00:34:52.000 353 21275.29 487.05 43121.06 48086.43 2021-12-19 00:34:53.000 353 21275.30 487.02 43121.08 48086.40 2021-12-19 00:34:54.000 353 21275.32 487.01 43121.09 48086.47 2021-12-19 00:34:55.000 353 21275.33 486.99 43121.10 48086.51 2021-12-19 00:34:56.000 353 21275.34 486.98 43121.10 48086.44 2021-12-19 00:34:57.000 353 21275.31 486.99 43121.12 48086.49 2021-12-19 00:34:58.000 353 21275.31 487.01 43121.11 48086.57 2021-12-19 00:34:59.000 353 21275.35 487.00 43121.11 48086.53 2021-12-19 00:35:00.000 353 21275.34 487.02 43121.12 48086.58 2021-12-19 00:35:01.000 353 21275.37 487.02 43121.17 48086.57 2021-12-19 00:35:02.000 353 21275.36 487.05 43121.16 48086.53 2021-12-19 00:35:03.000 353 21275.37 487.04 43121.11 48086.61 2021-12-19 00:35:04.000 353 21275.35 487.04 43121.13 48086.59 2021-12-19 00:35:05.000 353 21275.34 487.05 43121.14 48086.49 2021-12-19 00:35:06.000 353 21275.35 487.04 43121.13 48086.56 2021-12-19 00:35:07.000 353 21275.36 487.04 43121.13 48086.60 2021-12-19 00:35:08.000 353 21275.36 487.05 43121.10 48086.59 2021-12-19 00:35:09.000 353 21275.34 487.05 43121.10 48086.53 2021-12-19 00:35:10.000 353 21275.37 487.04 43121.14 48086.55 2021-12-19 00:35:11.000 353 21275.38 487.04 43121.14 48086.62 2021-12-19 00:35:12.000 353 21275.34 487.05 43121.13 48086.58 2021-12-19 00:35:13.000 353 21275.37 487.06 43121.13 48086.57 2021-12-19 00:35:14.000 353 21275.40 487.05 43121.13 48086.53 2021-12-19 00:35:15.000 353 21275.38 487.04 43121.13 48086.57 2021-12-19 00:35:16.000 353 21275.39 487.07 43121.14 48086.60 2021-12-19 00:35:17.000 353 21275.38 487.06 43121.13 48086.61 2021-12-19 00:35:18.000 353 21275.38 487.06 43121.16 48086.60 2021-12-19 00:35:19.000 353 21275.37 487.09 43121.18 48086.57 2021-12-19 00:35:20.000 353 21275.36 487.07 43121.17 48086.57 2021-12-19 00:35:21.000 353 21275.38 487.06 43121.16 48086.62 2021-12-19 00:35:22.000 353 21275.35 487.06 43121.16 48086.61 2021-12-19 00:35:23.000 353 21275.32 487.08 43121.15 48086.57 2021-12-19 00:35:24.000 353 21275.34 487.08 43121.14 48086.58 2021-12-19 00:35:25.000 353 21275.36 487.07 43121.15 48086.54 2021-12-19 00:35:26.000 353 21275.37 487.08 43121.17 48086.59 2021-12-19 00:35:27.000 353 21275.34 487.08 43121.19 48086.60 2021-12-19 00:35:28.000 353 21275.38 487.11 43121.15 48086.63 2021-12-19 00:35:29.000 353 21275.36 487.10 43121.18 48086.58 2021-12-19 00:35:30.000 353 21275.38 487.13 43121.18 48086.56 2021-12-19 00:35:31.000 353 21275.35 487.16 43121.16 48086.64 2021-12-19 00:35:32.000 353 21275.35 487.14 43121.16 48086.60 2021-12-19 00:35:33.000 353 21275.34 487.16 43121.17 48086.58 2021-12-19 00:35:34.000 353 21275.35 487.17 43121.16 48086.59 2021-12-19 00:35:35.000 353 21275.35 487.14 43121.18 48086.56 2021-12-19 00:35:36.000 353 21275.37 487.14 43121.17 48086.62 2021-12-19 00:35:37.000 353 21275.42 487.14 43121.17 48086.64 2021-12-19 00:35:38.000 353 21275.42 487.14 43121.16 48086.66 2021-12-19 00:35:39.000 353 21275.42 487.12 43121.18 48086.62 2021-12-19 00:35:40.000 353 21275.42 487.14 43121.22 48086.60 2021-12-19 00:35:41.000 353 21275.44 487.15 43121.21 48086.69 2021-12-19 00:35:42.000 353 21275.44 487.13 43121.20 48086.65 2021-12-19 00:35:43.000 353 21275.44 487.11 43121.23 48086.59 2021-12-19 00:35:44.000 353 21275.45 487.09 43121.27 48086.67 2021-12-19 00:35:45.000 353 21275.42 487.09 43121.27 48086.71 2021-12-19 00:35:46.000 353 21275.46 487.06 43121.26 48086.68 2021-12-19 00:35:47.000 353 21275.46 487.06 43121.25 48086.67 2021-12-19 00:35:48.000 353 21275.48 487.06 43121.21 48086.64 2021-12-19 00:35:49.000 353 21275.49 487.08 43121.23 48086.76 2021-12-19 00:35:50.000 353 21275.49 487.08 43121.24 48086.72 2021-12-19 00:35:51.000 353 21275.48 487.06 43121.24 48086.71 2021-12-19 00:35:52.000 353 21275.48 487.05 43121.22 48086.66 2021-12-19 00:35:53.000 353 21275.43 487.06 43121.23 48086.70 2021-12-19 00:35:54.000 353 21275.45 487.08 43121.25 48086.72 2021-12-19 00:35:55.000 353 21275.46 487.05 43121.27 48086.75 2021-12-19 00:35:56.000 353 21275.44 487.01 43121.27 48086.76 2021-12-19 00:35:57.000 353 21275.43 487.03 43121.24 48086.72 2021-12-19 00:35:58.000 353 21275.45 487.04 43121.25 48086.72 2021-12-19 00:35:59.000 353 21275.45 487.04 43121.26 48086.69 2021-12-19 00:36:00.000 353 21275.45 487.05 43121.26 48086.72 2021-12-19 00:36:01.000 353 21275.43 487.05 43121.24 48086.73 2021-12-19 00:36:02.000 353 21275.44 487.05 43121.28 48086.78 2021-12-19 00:36:03.000 353 21275.44 487.05 43121.30 48086.77 2021-12-19 00:36:04.000 353 21275.43 487.06 43121.30 48086.71 2021-12-19 00:36:05.000 353 21275.41 487.07 43121.30 48086.72 2021-12-19 00:36:06.000 353 21275.44 487.05 43121.28 48086.69 2021-12-19 00:36:07.000 353 21275.44 487.05 43121.27 48086.73 2021-12-19 00:36:08.000 353 21275.43 487.07 43121.26 48086.74 2021-12-19 00:36:09.000 353 21275.43 487.08 43121.28 48086.77 2021-12-19 00:36:10.000 353 21275.44 487.06 43121.30 48086.74 2021-12-19 00:36:11.000 353 21275.46 487.06 43121.30 48086.71 2021-12-19 00:36:12.000 353 21275.44 487.07 43121.28 48086.72 2021-12-19 00:36:13.000 353 21275.43 487.07 43121.31 48086.68 2021-12-19 00:36:14.000 353 21275.42 487.08 43121.28 48086.75 2021-12-19 00:36:15.000 353 21275.43 487.06 43121.30 48086.75 2021-12-19 00:36:16.000 353 21275.41 487.08 43121.27 48086.75 2021-12-19 00:36:17.000 353 21275.45 487.06 43121.28 48086.73 2021-12-19 00:36:18.000 353 21275.44 487.04 43121.28 48086.70 2021-12-19 00:36:19.000 353 21275.45 487.07 43121.26 48086.74 2021-12-19 00:36:20.000 353 21275.44 487.07 43121.25 48086.75 2021-12-19 00:36:21.000 353 21275.45 487.08 43121.25 48086.72 2021-12-19 00:36:22.000 353 21275.45 487.07 43121.26 48086.70 2021-12-19 00:36:23.000 353 21275.44 487.06 43121.25 48086.67 2021-12-19 00:36:24.000 353 21275.45 487.06 43121.25 48086.82 2021-12-19 00:36:25.000 353 21275.46 487.10 43121.25 48086.75 2021-12-19 00:36:26.000 353 21275.47 487.08 43121.25 48086.72 2021-12-19 00:36:27.000 353 21275.46 487.08 43121.26 48086.77 2021-12-19 00:36:28.000 353 21275.45 487.07 43121.30 48086.75 2021-12-19 00:36:29.000 353 21275.44 487.07 43121.30 48086.68 2021-12-19 00:36:30.000 353 21275.45 487.07 43121.27 48086.73 2021-12-19 00:36:31.000 353 21275.44 487.08 43121.25 48086.70 2021-12-19 00:36:32.000 353 21275.43 487.05 43121.27 48086.68 2021-12-19 00:36:33.000 353 21275.44 487.08 43121.28 48086.73 2021-12-19 00:36:34.000 353 21275.42 487.09 43121.26 48086.72 2021-12-19 00:36:35.000 353 21275.41 487.07 43121.26 48086.74 2021-12-19 00:36:36.000 353 21275.40 487.08 43121.22 48086.71 2021-12-19 00:36:37.000 353 21275.41 487.07 43121.25 48086.65 2021-12-19 00:36:38.000 353 21275.37 487.04 43121.25 48086.71 2021-12-19 00:36:39.000 353 21275.34 487.07 43121.20 48086.71 2021-12-19 00:36:40.000 353 21275.34 487.08 43121.22 48086.58 2021-12-19 00:36:41.000 353 21275.38 487.07 43121.24 48086.66 2021-12-19 00:36:42.000 353 21275.39 487.07 43121.23 48086.64 2021-12-19 00:36:43.000 353 21275.36 487.08 43121.17 48086.67 2021-12-19 00:36:44.000 353 21275.35 487.12 43121.17 48086.65 2021-12-19 00:36:45.000 353 21275.35 487.10 43121.19 48086.60 2021-12-19 00:36:46.000 353 21275.33 487.08 43121.17 48086.67 2021-12-19 00:36:47.000 353 21275.35 487.07 43121.16 48086.65 2021-12-19 00:36:48.000 353 21275.37 487.07 43121.18 48086.57 2021-12-19 00:36:49.000 353 21275.39 487.08 43121.18 48086.64 2021-12-19 00:36:50.000 353 21275.38 487.06 43121.18 48086.64 2021-12-19 00:36:51.000 353 21275.37 487.05 43121.18 48086.63 2021-12-19 00:36:52.000 353 21275.37 487.05 43121.19 48086.64 2021-12-19 00:36:53.000 353 21275.39 487.07 43121.19 48086.63 2021-12-19 00:36:54.000 353 21275.39 487.04 43121.21 48086.69 2021-12-19 00:36:55.000 353 21275.36 487.07 43121.22 48086.65 2021-12-19 00:36:56.000 353 21275.36 487.08 43121.25 48086.62 2021-12-19 00:36:57.000 353 21275.40 487.07 43121.21 48086.62 2021-12-19 00:36:58.000 353 21275.41 487.06 43121.17 48086.63 2021-12-19 00:36:59.000 353 21275.41 487.06 43121.21 48086.63 2021-12-19 00:37:00.000 353 21275.38 487.08 43121.22 48086.65 2021-12-19 00:37:01.000 353 21275.36 487.09 43121.22 48086.65 2021-12-19 00:37:02.000 353 21275.32 487.13 43121.17 48086.60 2021-12-19 00:37:03.000 353 21275.31 487.12 43121.16 48086.59 2021-12-19 00:37:04.000 353 21275.32 487.13 43121.10 48086.52 2021-12-19 00:37:05.000 353 21275.31 487.13 43121.09 48086.58 2021-12-19 00:37:06.000 353 21275.29 487.12 43121.09 48086.54 2021-12-19 00:37:07.000 353 21275.28 487.12 43121.11 48086.53 2021-12-19 00:37:08.000 353 21275.26 487.14 43121.08 48086.52 2021-12-19 00:37:09.000 353 21275.22 487.15 43121.04 48086.43 2021-12-19 00:37:10.000 353 21275.23 487.16 43121.03 48086.40 2021-12-19 00:37:11.000 353 21275.20 487.18 43121.05 48086.44 2021-12-19 00:37:12.000 353 21275.19 487.18 43121.05 48086.44 2021-12-19 00:37:13.000 353 21275.18 487.15 43121.05 48086.44 2021-12-19 00:37:14.000 353 21275.18 487.14 43121.01 48086.39 2021-12-19 00:37:15.000 353 21275.18 487.13 43121.00 48086.39 2021-12-19 00:37:16.000 353 21275.17 487.12 43121.01 48086.36 2021-12-19 00:37:17.000 353 21275.17 487.12 43121.03 48086.36 2021-12-19 00:37:18.000 353 21275.17 487.12 43121.00 48086.39 2021-12-19 00:37:19.000 353 21275.17 487.13 43120.99 48086.36 2021-12-19 00:37:20.000 353 21275.17 487.14 43120.97 48086.33 2021-12-19 00:37:21.000 353 21275.18 487.10 43121.00 48086.44 2021-12-19 00:37:22.000 353 21275.18 487.10 43121.03 48086.37 2021-12-19 00:37:23.000 353 21275.17 487.10 43121.03 48086.36 2021-12-19 00:37:24.000 353 21275.20 487.09 43121.01 48086.35 2021-12-19 00:37:25.000 353 21275.17 487.10 43121.01 48086.38 2021-12-19 00:37:26.000 353 21275.14 487.06 43121.01 48086.39 2021-12-19 00:37:27.000 353 21275.15 487.05 43121.01 48086.41 2021-12-19 00:37:28.000 353 21275.16 487.06 43121.00 48086.38 2021-12-19 00:37:29.000 353 21275.14 487.08 43121.01 48086.33 2021-12-19 00:37:30.000 353 21275.15 487.07 43120.99 48086.34 2021-12-19 00:37:31.000 353 21275.16 487.07 43120.99 48086.38 2021-12-19 00:37:32.000 353 21275.19 487.06 43120.99 48086.35 2021-12-19 00:37:33.000 353 21275.17 487.07 43121.01 48086.33 2021-12-19 00:37:34.000 353 21275.19 487.07 43121.01 48086.36 2021-12-19 00:37:35.000 353 21275.19 487.05 43120.99 48086.39 2021-12-19 00:37:36.000 353 21275.21 487.06 43120.99 48086.38 2021-12-19 00:37:37.000 353 21275.19 487.07 43120.98 48086.38 2021-12-19 00:37:38.000 353 21275.20 487.06 43120.95 48086.36 2021-12-19 00:37:39.000 353 21275.22 487.06 43120.98 48086.33 2021-12-19 00:37:40.000 353 21275.23 487.07 43121.01 48086.33 2021-12-19 00:37:41.000 353 21275.26 487.06 43120.99 48086.40 2021-12-19 00:37:42.000 353 21275.25 487.03 43120.98 48086.34 2021-12-19 00:37:43.000 353 21275.24 487.07 43121.00 48086.41 2021-12-19 00:37:44.000 353 21275.24 487.05 43121.01 48086.38 2021-12-19 00:37:45.000 353 21275.25 487.03 43121.01 48086.34 2021-12-19 00:37:46.000 353 21275.27 487.00 43121.02 48086.44 2021-12-19 00:37:47.000 353 21275.29 487.01 43121.01 48086.43 2021-12-19 00:37:48.000 353 21275.35 487.00 43121.05 48086.38 2021-12-19 00:37:49.000 353 21275.33 487.01 43121.06 48086.46 2021-12-19 00:37:50.000 353 21275.33 487.00 43121.04 48086.49 2021-12-19 00:37:51.000 353 21275.37 486.99 43121.04 48086.49 2021-12-19 00:37:52.000 353 21275.40 486.97 43121.09 48086.47 2021-12-19 00:37:53.000 353 21275.41 486.97 43121.11 48086.50 2021-12-19 00:37:54.000 353 21275.46 486.93 43121.14 48086.56 2021-12-19 00:37:55.000 353 21275.51 486.91 43121.17 48086.61 2021-12-19 00:37:56.000 353 21275.51 486.91 43121.15 48086.64 2021-12-19 00:37:57.000 353 21275.50 486.91 43121.15 48086.66 2021-12-19 00:37:58.000 353 21275.51 486.91 43121.17 48086.63 2021-12-19 00:37:59.000 353 21275.52 486.91 43121.17 48086.64 2021-12-19 00:38:00.000 353 21275.55 486.90 43121.16 48086.62 2021-12-19 00:38:01.000 353 21275.54 486.90 43121.17 48086.66 2021-12-19 00:38:02.000 353 21275.53 486.91 43121.15 48086.66 2021-12-19 00:38:03.000 353 21275.57 486.91 43121.16 48086.65 2021-12-19 00:38:04.000 353 21275.58 486.93 43121.16 48086.72 2021-12-19 00:38:05.000 353 21275.58 486.91 43121.17 48086.71 2021-12-19 00:38:06.000 353 21275.59 486.88 43121.17 48086.66 2021-12-19 00:38:07.000 353 21275.62 486.86 43121.17 48086.64 2021-12-19 00:38:08.000 353 21275.62 486.87 43121.17 48086.66 2021-12-19 00:38:09.000 353 21275.61 486.88 43121.15 48086.71 2021-12-19 00:38:10.000 353 21275.62 486.89 43121.16 48086.66 2021-12-19 00:38:11.000 353 21275.63 486.88 43121.16 48086.68 2021-12-19 00:38:12.000 353 21275.67 486.87 43121.16 48086.68 2021-12-19 00:38:13.000 353 21275.65 486.85 43121.18 48086.72 2021-12-19 00:38:14.000 353 21275.66 486.84 43121.14 48086.73 2021-12-19 00:38:15.000 353 21275.65 486.81 43121.18 48086.74 2021-12-19 00:38:16.000 353 21275.65 486.83 43121.16 48086.66 2021-12-19 00:38:17.000 353 21275.64 486.82 43121.16 48086.73 2021-12-19 00:38:18.000 353 21275.62 486.82 43121.17 48086.73 2021-12-19 00:38:19.000 353 21275.66 486.81 43121.17 48086.68 2021-12-19 00:38:20.000 353 21275.67 486.79 43121.18 48086.72 2021-12-19 00:38:21.000 353 21275.66 486.80 43121.21 48086.73 2021-12-19 00:38:22.000 353 21275.67 486.77 43121.20 48086.70 2021-12-19 00:38:23.000 353 21275.66 486.76 43121.20 48086.71 2021-12-19 00:38:24.000 353 21275.64 486.74 43121.22 48086.75 2021-12-19 00:38:25.000 353 21275.64 486.73 43121.23 48086.79 2021-12-19 00:38:26.000 353 21275.67 486.73 43121.21 48086.79 2021-12-19 00:38:27.000 353 21275.68 486.73 43121.22 48086.69 2021-12-19 00:38:28.000 353 21275.66 486.74 43121.25 48086.75 2021-12-19 00:38:29.000 353 21275.67 486.69 43121.22 48086.76 2021-12-19 00:38:30.000 353 21275.64 486.72 43121.21 48086.79 2021-12-19 00:38:31.000 353 21275.64 486.71 43121.24 48086.77 2021-12-19 00:38:32.000 353 21275.64 486.74 43121.21 48086.73 2021-12-19 00:38:33.000 353 21275.63 486.74 43121.21 48086.73 2021-12-19 00:38:34.000 353 21275.63 486.70 43121.23 48086.72 2021-12-19 00:38:35.000 353 21275.64 486.70 43121.24 48086.73 2021-12-19 00:38:36.000 353 21275.64 486.71 43121.23 48086.79 2021-12-19 00:38:37.000 353 21275.63 486.72 43121.23 48086.69 2021-12-19 00:38:38.000 353 21275.63 486.70 43121.26 48086.74 2021-12-19 00:38:39.000 353 21275.61 486.70 43121.23 48086.74 2021-12-19 00:38:40.000 353 21275.58 486.69 43121.23 48086.76 2021-12-19 00:38:41.000 353 21275.60 486.70 43121.23 48086.74 2021-12-19 00:38:42.000 353 21275.61 486.70 43121.23 48086.71 2021-12-19 00:38:43.000 353 21275.61 486.69 43121.25 48086.73 2021-12-19 00:38:44.000 353 21275.60 486.69 43121.22 48086.75 2021-12-19 00:38:45.000 353 21275.61 486.70 43121.23 48086.74 2021-12-19 00:38:46.000 353 21275.62 486.68 43121.23 48086.72 2021-12-19 00:38:47.000 353 21275.59 486.67 43121.20 48086.72 2021-12-19 00:38:48.000 353 21275.58 486.68 43121.23 48086.71 2021-12-19 00:38:49.000 353 21275.61 486.69 43121.25 48086.75 2021-12-19 00:38:50.000 353 21275.59 486.67 43121.24 48086.76 2021-12-19 00:38:51.000 353 21275.62 486.68 43121.25 48086.79 2021-12-19 00:38:52.000 353 21275.62 486.68 43121.27 48086.74 2021-12-19 00:38:53.000 353 21275.57 486.71 43121.28 48086.72 2021-12-19 00:38:54.000 353 21275.59 486.70 43121.28 48086.74 2021-12-19 00:38:55.000 353 21275.59 486.69 43121.26 48086.79 2021-12-19 00:38:56.000 353 21275.59 486.69 43121.27 48086.75 2021-12-19 00:38:57.000 353 21275.62 486.69 43121.28 48086.74 2021-12-19 00:38:58.000 353 21275.63 486.69 43121.26 48086.72 2021-12-19 00:38:59.000 353 21275.63 486.68 43121.30 48086.83 2021-12-19 00:39:00.000 353 21275.60 486.69 43121.29 48086.77 2021-12-19 00:39:01.000 353 21275.59 486.68 43121.25 48086.73 2021-12-19 00:39:02.000 353 21275.60 486.67 43121.27 48086.76 2021-12-19 00:39:03.000 353 21275.62 486.69 43121.28 48086.75 2021-12-19 00:39:04.000 353 21275.61 486.72 43121.25 48086.75 2021-12-19 00:39:05.000 353 21275.60 486.67 43121.25 48086.76 2021-12-19 00:39:06.000 353 21275.63 486.68 43121.28 48086.74 2021-12-19 00:39:07.000 353 21275.62 486.68 43121.31 48086.79 2021-12-19 00:39:08.000 353 21275.62 486.70 43121.29 48086.81 2021-12-19 00:39:09.000 353 21275.63 486.67 43121.30 48086.83 2021-12-19 00:39:10.000 353 21275.64 486.68 43121.30 48086.79 2021-12-19 00:39:11.000 353 21275.66 486.67 43121.27 48086.79 2021-12-19 00:39:12.000 353 21275.66 486.68 43121.31 48086.81 2021-12-19 00:39:13.000 353 21275.68 486.68 43121.31 48086.76 2021-12-19 00:39:14.000 353 21275.66 486.71 43121.30 48086.81 2021-12-19 00:39:15.000 353 21275.66 486.72 43121.30 48086.85 2021-12-19 00:39:16.000 353 21275.67 486.69 43121.29 48086.79 2021-12-19 00:39:17.000 353 21275.66 486.69 43121.27 48086.78 2021-12-19 00:39:18.000 353 21275.66 486.67 43121.30 48086.82 2021-12-19 00:39:19.000 353 21275.67 486.65 43121.31 48086.84 2021-12-19 00:39:20.000 353 21275.66 486.65 43121.32 48086.86 2021-12-19 00:39:21.000 353 21275.66 486.65 43121.33 48086.84 2021-12-19 00:39:22.000 353 21275.67 486.67 43121.31 48086.83 2021-12-19 00:39:23.000 353 21275.68 486.69 43121.32 48086.83 2021-12-19 00:39:24.000 353 21275.69 486.67 43121.29 48086.80 2021-12-19 00:39:25.000 353 21275.66 486.68 43121.26 48086.92 2021-12-19 00:39:26.000 353 21275.65 486.68 43121.31 48086.83 2021-12-19 00:39:27.000 353 21275.67 486.67 43121.31 48086.83 2021-12-19 00:39:28.000 353 21275.69 486.65 43121.30 48086.82 2021-12-19 00:39:29.000 353 21275.69 486.64 43121.34 48086.83 2021-12-19 00:39:30.000 353 21275.66 486.65 43121.34 48086.87 2021-12-19 00:39:31.000 353 21275.65 486.69 43121.31 48086.82 2021-12-19 00:39:32.000 353 21275.64 486.69 43121.29 48086.82 2021-12-19 00:39:33.000 353 21275.64 486.68 43121.32 48086.84 2021-12-19 00:39:34.000 353 21275.64 486.71 43121.36 48086.85 2021-12-19 00:39:35.000 353 21275.63 486.72 43121.30 48086.83 2021-12-19 00:39:36.000 353 21275.63 486.73 43121.29 48086.80 2021-12-19 00:39:37.000 353 21275.62 486.74 43121.30 48086.82 2021-12-19 00:39:38.000 353 21275.62 486.76 43121.33 48086.77 2021-12-19 00:39:39.000 353 21275.61 486.75 43121.27 48086.74 2021-12-19 00:39:40.000 353 21275.62 486.74 43121.30 48086.78 2021-12-19 00:39:41.000 353 21275.59 486.77 43121.31 48086.82 2021-12-19 00:39:42.000 353 21275.59 486.78 43121.30 48086.82 2021-12-19 00:39:43.000 353 21275.58 486.79 43121.29 48086.76 2021-12-19 00:39:44.000 353 21275.60 486.81 43121.28 48086.77 2021-12-19 00:39:45.000 353 21275.59 486.78 43121.27 48086.79 2021-12-19 00:39:46.000 353 21275.58 486.77 43121.25 48086.81 2021-12-19 00:39:47.000 353 21275.58 486.78 43121.26 48086.70 2021-12-19 00:39:48.000 353 21275.62 486.79 43121.26 48086.79 2021-12-19 00:39:49.000 353 21275.63 486.78 43121.24 48086.76 2021-12-19 00:39:50.000 353 21275.66 486.80 43121.26 48086.80 2021-12-19 00:39:51.000 353 21275.66 486.80 43121.25 48086.77 2021-12-19 00:39:52.000 353 21275.62 486.80 43121.25 48086.75 2021-12-19 00:39:53.000 353 21275.62 486.80 43121.23 48086.79 2021-12-19 00:39:54.000 353 21275.63 486.79 43121.28 48086.80 2021-12-19 00:39:55.000 353 21275.63 486.79 43121.27 48086.80 2021-12-19 00:39:56.000 353 21275.62 486.82 43121.23 48086.74 2021-12-19 00:39:57.000 353 21275.62 486.81 43121.22 48086.76 2021-12-19 00:39:58.000 353 21275.65 486.79 43121.25 48086.75 2021-12-19 00:39:59.000 353 21275.65 486.79 43121.27 48086.78 2021-12-19 00:40:00.000 353 21275.64 486.84 43121.24 48086.82 2021-12-19 00:40:01.000 353 21275.60 486.87 43121.20 48086.78 2021-12-19 00:40:02.000 353 21275.58 486.89 43121.18 48086.72 2021-12-19 00:40:03.000 353 21275.53 486.93 43121.16 48086.71 2021-12-19 00:40:04.000 353 21275.55 486.92 43121.13 48086.67 2021-12-19 00:40:05.000 353 21275.55 486.93 43121.11 48086.65 2021-12-19 00:40:06.000 353 21275.51 486.95 43121.11 48086.62 2021-12-19 00:40:07.000 353 21275.53 486.93 43121.12 48086.59 2021-12-19 00:40:08.000 353 21275.51 486.96 43121.11 48086.58 2021-12-19 00:40:09.000 353 21275.46 486.99 43121.09 48086.59 2021-12-19 00:40:10.000 353 21275.48 486.96 43121.08 48086.57 2021-12-19 00:40:11.000 353 21275.47 486.98 43121.08 48086.56 2021-12-19 00:40:12.000 353 21275.47 486.98 43121.07 48086.54 2021-12-19 00:40:13.000 353 21275.47 486.99 43121.05 48086.52 2021-12-19 00:40:14.000 353 21275.45 487.00 43121.07 48086.53 2021-12-19 00:40:15.000 353 21275.43 486.99 43121.07 48086.44 2021-12-19 00:40:16.000 353 21275.44 486.97 43121.05 48086.50 2021-12-19 00:40:17.000 353 21275.46 486.96 43121.05 48086.50 2021-12-19 00:40:18.000 353 21275.44 486.98 43121.06 48086.56 2021-12-19 00:40:19.000 353 21275.43 486.98 43121.04 48086.51 2021-12-19 00:40:20.000 353 21275.46 486.97 43121.03 48086.50 2021-12-19 00:40:21.000 353 21275.47 487.00 43121.04 48086.48 2021-12-19 00:40:22.000 353 21275.48 487.02 43121.07 48086.49 2021-12-19 00:40:23.000 353 21275.45 487.01 43121.03 48086.52 2021-12-19 00:40:24.000 353 21275.44 487.02 43120.99 48086.55 2021-12-19 00:40:25.000 353 21275.46 487.01 43121.01 48086.44 2021-12-19 00:40:26.000 353 21275.45 487.01 43120.98 48086.49 2021-12-19 00:40:27.000 353 21275.45 487.01 43120.98 48086.53 2021-12-19 00:40:28.000 353 21275.47 487.00 43120.99 48086.44 2021-12-19 00:40:29.000 353 21275.49 486.99 43120.97 48086.48 2021-12-19 00:40:30.000 353 21275.46 487.01 43120.99 48086.54 2021-12-19 00:40:31.000 353 21275.48 486.99 43120.98 48086.47 2021-12-19 00:40:32.000 353 21275.49 486.99 43121.01 48086.47 2021-12-19 00:40:33.000 353 21275.50 486.99 43121.02 48086.48 2021-12-19 00:40:34.000 353 21275.48 486.98 43121.00 48086.53 2021-12-19 00:40:35.000 353 21275.46 487.00 43121.01 48086.51 2021-12-19 00:40:36.000 353 21275.47 487.02 43120.99 48086.43 2021-12-19 00:40:37.000 353 21275.45 487.00 43121.02 48086.48 2021-12-19 00:40:38.000 353 21275.46 486.95 43121.01 48086.50 2021-12-19 00:40:39.000 353 21275.46 486.97 43120.99 48086.51 2021-12-19 00:40:40.000 353 21275.48 486.97 43120.99 48086.49 2021-12-19 00:40:41.000 353 21275.47 486.99 43120.99 48086.46 2021-12-19 00:40:42.000 353 21275.47 486.99 43120.99 48086.46 2021-12-19 00:40:43.000 353 21275.46 486.99 43120.98 48086.48 2021-12-19 00:40:44.000 353 21275.47 486.95 43120.97 48086.50 2021-12-19 00:40:45.000 353 21275.50 486.95 43120.97 48086.49 2021-12-19 00:40:46.000 353 21275.49 486.95 43120.99 48086.44 2021-12-19 00:40:47.000 353 21275.50 486.94 43121.02 48086.50 2021-12-19 00:40:48.000 353 21275.52 486.91 43121.03 48086.53 2021-12-19 00:40:49.000 353 21275.55 486.91 43121.02 48086.46 2021-12-19 00:40:50.000 353 21275.53 486.91 43121.03 48086.53 2021-12-19 00:40:51.000 353 21275.53 486.92 43121.05 48086.56 2021-12-19 00:40:52.000 353 21275.56 486.88 43121.07 48086.59 2021-12-19 00:40:53.000 353 21275.60 486.86 43121.07 48086.60 2021-12-19 00:40:54.000 353 21275.62 486.85 43121.08 48086.61 2021-12-19 00:40:55.000 353 21275.61 486.85 43121.12 48086.62 2021-12-19 00:40:56.000 353 21275.65 486.82 43121.14 48086.64 2021-12-19 00:40:57.000 353 21275.67 486.83 43121.19 48086.69 2021-12-19 00:40:58.000 353 21275.66 486.84 43121.16 48086.72 2021-12-19 00:40:59.000 353 21275.68 486.83 43121.14 48086.76 2021-12-19 00:41:00.000 353 21275.69 486.84 43121.14 48086.76 2021-12-19 00:41:01.000 353 21275.72 486.83 43121.18 48086.75 2021-12-19 00:41:02.000 353 21275.72 486.84 43121.17 48086.77 2021-12-19 00:41:03.000 353 21275.72 486.85 43121.19 48086.77 2021-12-19 00:41:04.000 353 21275.69 486.85 43121.18 48086.73 2021-12-19 00:41:05.000 353 21275.67 486.86 43121.19 48086.75 2021-12-19 00:41:06.000 353 21275.67 486.87 43121.19 48086.80 2021-12-19 00:41:07.000 353 21275.69 486.84 43121.21 48086.79 2021-12-19 00:41:08.000 353 21275.69 486.84 43121.23 48086.77 2021-12-19 00:41:09.000 353 21275.70 486.84 43121.22 48086.75 2021-12-19 00:41:10.000 353 21275.72 486.87 43121.23 48086.76 2021-12-19 00:41:11.000 353 21275.71 486.85 43121.23 48086.72 2021-12-19 00:41:12.000 353 21275.72 486.85 43121.21 48086.76 2021-12-19 00:41:13.000 353 21275.72 486.85 43121.21 48086.78 2021-12-19 00:41:14.000 353 21275.68 486.84 43121.21 48086.79 2021-12-19 00:41:15.000 353 21275.66 486.84 43121.21 48086.75 2021-12-19 00:41:16.000 353 21275.70 486.85 43121.23 48086.75 2021-12-19 00:41:17.000 353 21275.71 486.86 43121.21 48086.70 2021-12-19 00:41:18.000 353 21275.68 486.87 43121.18 48086.81 2021-12-19 00:41:19.000 353 21275.69 486.85 43121.21 48086.77 2021-12-19 00:41:20.000 353 21275.69 486.85 43121.21 48086.75 2021-12-19 00:41:21.000 353 21275.68 486.85 43121.22 48086.79 2021-12-19 00:41:22.000 353 21275.70 486.81 43121.24 48086.76 2021-12-19 00:41:23.000 353 21275.69 486.81 43121.23 48086.73 2021-12-19 00:41:24.000 353 21275.68 486.83 43121.22 48086.74 2021-12-19 00:41:25.000 353 21275.70 486.83 43121.23 48086.73 2021-12-19 00:41:26.000 353 21275.70 486.84 43121.24 48086.83 2021-12-19 00:41:27.000 353 21275.70 486.83 43121.19 48086.74 2021-12-19 00:41:28.000 353 21275.71 486.85 43121.19 48086.76 2021-12-19 00:41:29.000 353 21275.73 486.82 43121.21 48086.81 2021-12-19 00:41:30.000 353 21275.72 486.81 43121.21 48086.80 2021-12-19 00:41:31.000 353 21275.74 486.83 43121.21 48086.72 2021-12-19 00:41:32.000 353 21275.75 486.80 43121.22 48086.78 2021-12-19 00:41:33.000 353 21275.74 486.81 43121.24 48086.81 2021-12-19 00:41:34.000 353 21275.75 486.81 43121.23 48086.79 2021-12-19 00:41:35.000 353 21275.72 486.79 43121.23 48086.78 2021-12-19 00:41:36.000 353 21275.71 486.81 43121.21 48086.74 2021-12-19 00:41:37.000 353 21275.72 486.82 43121.24 48086.85 2021-12-19 00:41:38.000 353 21275.73 486.82 43121.24 48086.80 2021-12-19 00:41:39.000 353 21275.76 486.81 43121.21 48086.77 2021-12-19 00:41:40.000 353 21275.77 486.83 43121.19 48086.78 2021-12-19 00:41:41.000 353 21275.79 486.83 43121.21 48086.73 2021-12-19 00:41:42.000 353 21275.76 486.82 43121.22 48086.81 2021-12-19 00:41:43.000 353 21275.77 486.81 43121.21 48086.80 2021-12-19 00:41:44.000 353 21275.79 486.82 43121.21 48086.85 2021-12-19 00:41:45.000 353 21275.80 486.82 43121.22 48086.80 2021-12-19 00:41:46.000 353 21275.80 486.81 43121.21 48086.78 2021-12-19 00:41:47.000 353 21275.82 486.82 43121.21 48086.85 2021-12-19 00:41:48.000 353 21275.82 486.81 43121.21 48086.86 2021-12-19 00:41:49.000 353 21275.78 486.81 43121.20 48086.81 2021-12-19 00:41:50.000 353 21275.80 486.81 43121.20 48086.80 2021-12-19 00:41:51.000 353 21275.81 486.78 43121.22 48086.80 2021-12-19 00:41:52.000 353 21275.81 486.79 43121.22 48086.81 2021-12-19 00:41:53.000 353 21275.84 486.83 43121.24 48086.87 2021-12-19 00:41:54.000 353 21275.84 486.83 43121.21 48086.81 2021-12-19 00:41:55.000 353 21275.82 486.80 43121.23 48086.80 2021-12-19 00:41:56.000 353 21275.79 486.78 43121.25 48086.83 2021-12-19 00:41:57.000 353 21275.86 486.80 43121.23 48086.86 2021-12-19 00:41:58.000 353 21275.88 486.81 43121.21 48086.86 2021-12-19 00:41:59.000 353 21275.87 486.81 43121.22 48086.89 2021-12-19 00:42:00.000 353 21275.86 486.79 43121.24 48086.88 2021-12-19 00:42:01.000 353 21275.85 486.80 43121.23 48086.84 2021-12-19 00:42:02.000 353 21275.91 486.79 43121.22 48086.85 2021-12-19 00:42:03.000 353 21275.91 486.78 43121.22 48086.95 2021-12-19 00:42:04.000 353 21275.89 486.78 43121.21 48086.88 2021-12-19 00:42:05.000 353 21275.92 486.77 43121.21 48086.89 2021-12-19 00:42:06.000 353 21275.95 486.77 43121.24 48086.87 2021-12-19 00:42:07.000 353 21275.97 486.78 43121.26 48086.89 2021-12-19 00:42:08.000 353 21275.99 486.78 43121.27 48086.88 2021-12-19 00:42:09.000 353 21275.95 486.76 43121.27 48086.91 2021-12-19 00:42:10.000 353 21275.94 486.78 43121.25 48086.86 2021-12-19 00:42:11.000 353 21275.95 486.77 43121.26 48086.91 2021-12-19 00:42:12.000 353 21275.98 486.75 43121.27 48086.93 2021-12-19 00:42:13.000 353 21275.98 486.76 43121.27 48086.94 2021-12-19 00:42:14.000 353 21275.98 486.73 43121.24 48086.93 2021-12-19 00:42:15.000 353 21275.94 486.75 43121.23 48086.83 2021-12-19 00:42:16.000 353 21275.96 486.73 43121.25 48086.92 2021-12-19 00:42:17.000 353 21275.98 486.74 43121.23 48086.95 2021-12-19 00:42:18.000 353 21275.97 486.77 43121.25 48086.87 2021-12-19 00:42:19.000 353 21275.97 486.76 43121.26 48086.89 2021-12-19 00:42:20.000 353 21275.98 486.75 43121.28 48087.00 2021-12-19 00:42:21.000 353 21275.98 486.76 43121.30 48086.96 2021-12-19 00:42:22.000 353 21275.98 486.77 43121.30 48086.95 2021-12-19 00:42:23.000 353 21275.98 486.79 43121.27 48086.99 2021-12-19 00:42:24.000 353 21275.98 486.80 43121.28 48086.98 2021-12-19 00:42:25.000 353 21276.01 486.79 43121.29 48086.90 2021-12-19 00:42:26.000 353 21276.01 486.77 43121.31 48086.95 2021-12-19 00:42:27.000 353 21276.00 486.76 43121.30 48086.92 2021-12-19 00:42:28.000 353 21276.01 486.78 43121.31 48086.92 2021-12-19 00:42:29.000 353 21275.98 486.82 43121.31 48087.03 2021-12-19 00:42:30.000 353 21275.97 486.83 43121.29 48086.95 2021-12-19 00:42:31.000 353 21275.97 486.82 43121.28 48086.96 2021-12-19 00:42:32.000 353 21276.00 486.80 43121.30 48087.00 2021-12-19 00:42:33.000 353 21276.00 486.80 43121.29 48086.99 2021-12-19 00:42:34.000 353 21275.96 486.81 43121.28 48086.91 2021-12-19 00:42:35.000 353 21275.96 486.81 43121.30 48086.94 2021-12-19 00:42:36.000 353 21275.97 486.81 43121.28 48086.95 2021-12-19 00:42:37.000 353 21275.99 486.79 43121.28 48086.92 2021-12-19 00:42:38.000 353 21275.99 486.84 43121.30 48086.93 2021-12-19 00:42:39.000 353 21275.98 486.84 43121.30 48086.95 2021-12-19 00:42:40.000 353 21275.99 486.83 43121.27 48086.94 2021-12-19 00:42:41.000 353 21275.97 486.82 43121.28 48086.95 2021-12-19 00:42:42.000 353 21275.94 486.84 43121.23 48086.93 2021-12-19 00:42:43.000 353 21275.94 486.83 43121.23 48086.84 2021-12-19 00:42:44.000 353 21275.92 486.84 43121.21 48086.89 2021-12-19 00:42:45.000 353 21275.89 486.87 43121.17 48086.89 2021-12-19 00:42:46.000 353 21275.91 486.86 43121.22 48086.80 2021-12-19 00:42:47.000 353 21275.90 486.87 43121.23 48086.84 2021-12-19 00:42:48.000 353 21275.90 486.86 43121.22 48086.87 2021-12-19 00:42:49.000 353 21275.88 486.85 43121.20 48086.82 2021-12-19 00:42:50.000 353 21275.88 486.84 43121.23 48086.79 2021-12-19 00:42:51.000 353 21275.87 486.84 43121.21 48086.80 2021-12-19 00:42:52.000 353 21275.85 486.83 43121.19 48086.81 2021-12-19 00:42:53.000 353 21275.86 486.81 43121.19 48086.81 2021-12-19 00:42:54.000 353 21275.85 486.79 43121.19 48086.78 2021-12-19 00:42:55.000 353 21275.85 486.79 43121.20 48086.79 2021-12-19 00:42:56.000 353 21275.86 486.79 43121.22 48086.82 2021-12-19 00:42:57.000 353 21275.86 486.79 43121.21 48086.83 2021-12-19 00:42:58.000 353 21275.84 486.78 43121.19 48086.80 2021-12-19 00:42:59.000 353 21275.86 486.79 43121.16 48086.79 2021-12-19 00:43:00.000 353 21275.81 486.80 43121.17 48086.76 2021-12-19 00:43:01.000 353 21275.78 486.79 43121.17 48086.75 2021-12-19 00:43:02.000 353 21275.75 486.84 43121.14 48086.74 2021-12-19 00:43:03.000 353 21275.73 486.87 43121.10 48086.75 2021-12-19 00:43:04.000 353 21275.73 486.87 43121.09 48086.66 2021-12-19 00:43:05.000 353 21275.67 486.88 43121.10 48086.63 2021-12-19 00:43:06.000 353 21275.64 486.89 43121.07 48086.64 2021-12-19 00:43:07.000 353 21275.61 486.90 43121.06 48086.64 2021-12-19 00:43:08.000 353 21275.61 486.92 43121.04 48086.63 2021-12-19 00:43:09.000 353 21275.59 486.95 43121.05 48086.59 2021-12-19 00:43:10.000 353 21275.55 486.94 43121.06 48086.53 2021-12-19 00:43:11.000 353 21275.57 486.93 43121.06 48086.50 2021-12-19 00:43:12.000 353 21275.55 486.95 43121.00 48086.50 2021-12-19 00:43:13.000 353 21275.54 486.94 43121.00 48086.50 2021-12-19 00:43:14.000 353 21275.55 486.92 43120.99 48086.49 2021-12-19 00:43:15.000 353 21275.54 486.93 43120.95 48086.45 2021-12-19 00:43:16.000 353 21275.54 486.94 43120.96 48086.47 2021-12-19 00:43:17.000 353 21275.56 486.94 43120.96 48086.51 2021-12-19 00:43:18.000 353 21275.55 486.95 43120.95 48086.50 2021-12-19 00:43:19.000 353 21275.53 486.96 43120.95 48086.48 2021-12-19 00:43:20.000 353 21275.55 486.96 43120.94 48086.45 2021-12-19 00:43:21.000 353 21275.52 486.98 43120.95 48086.45 2021-12-19 00:43:22.000 353 21275.51 486.99 43120.99 48086.47 2021-12-19 00:43:23.000 353 21275.50 487.00 43120.98 48086.48 2021-12-19 00:43:24.000 353 21275.51 487.00 43120.98 48086.42 2021-12-19 00:43:25.000 353 21275.51 486.98 43120.96 48086.45 2021-12-19 00:43:26.000 353 21275.47 486.99 43120.94 48086.55 2021-12-19 00:43:27.000 353 21275.49 486.98 43120.94 48086.45 2021-12-19 00:43:28.000 353 21275.50 486.98 43120.94 48086.43 2021-12-19 00:43:29.000 353 21275.48 487.01 43120.95 48086.50 2021-12-19 00:43:30.000 353 21275.51 486.98 43120.92 48086.48 2021-12-19 00:43:31.000 353 21275.52 487.00 43120.92 48086.41 2021-12-19 00:43:32.000 353 21275.52 486.97 43120.91 48086.42 2021-12-19 00:43:33.000 353 21275.52 486.96 43120.91 48086.44 2021-12-19 00:43:34.000 353 21275.48 486.98 43120.94 48086.47 2021-12-19 00:43:35.000 353 21275.50 486.97 43120.94 48086.42 2021-12-19 00:43:36.000 353 21275.51 486.95 43120.93 48086.45 2021-12-19 00:43:37.000 353 21275.51 486.95 43120.96 48086.55 2021-12-19 00:43:38.000 353 21275.54 486.98 43120.96 48086.46 2021-12-19 00:43:39.000 353 21275.56 486.94 43120.95 48086.46 2021-12-19 00:43:40.000 353 21275.55 486.96 43120.98 48086.48 2021-12-19 00:43:41.000 353 21275.56 487.00 43120.97 48086.50 2021-12-19 00:43:42.000 353 21275.57 487.01 43120.96 48086.54 2021-12-19 00:43:43.000 353 21275.57 487.01 43120.98 48086.45 2021-12-19 00:43:44.000 353 21275.55 487.01 43120.97 48086.50 2021-12-19 00:43:45.000 353 21275.56 487.01 43120.96 48086.50 2021-12-19 00:43:46.000 353 21275.59 487.00 43120.95 48086.53 2021-12-19 00:43:47.000 353 21275.60 487.01 43120.95 48086.51 2021-12-19 00:43:48.000 353 21275.60 487.02 43120.94 48086.52 2021-12-19 00:43:49.000 353 21275.63 487.00 43120.98 48086.50 2021-12-19 00:43:50.000 353 21275.63 487.03 43121.01 48086.51 2021-12-19 00:43:51.000 353 21275.66 487.01 43121.02 48086.55 2021-12-19 00:43:52.000 353 21275.66 487.01 43121.03 48086.64 2021-12-19 00:43:53.000 353 21275.68 487.00 43121.05 48086.53 2021-12-19 00:43:54.000 353 21275.75 486.99 43121.04 48086.62 2021-12-19 00:43:55.000 353 21275.77 486.98 43121.04 48086.64 2021-12-19 00:43:56.000 353 21275.77 486.98 43121.08 48086.70 2021-12-19 00:43:57.000 353 21275.78 486.96 43121.08 48086.73 2021-12-19 00:43:58.000 353 21275.74 486.97 43121.07 48086.65 2021-12-19 00:43:59.000 353 21275.76 486.97 43121.08 48086.75 2021-12-19 00:44:00.000 353 21275.80 487.00 43121.07 48086.79 2021-12-19 00:44:01.000 353 21275.81 486.98 43121.10 48086.73 2021-12-19 00:44:02.000 353 21275.84 487.01 43121.11 48086.75 2021-12-19 00:44:03.000 353 21275.84 487.02 43121.09 48086.74 2021-12-19 00:44:04.000 353 21275.83 487.04 43121.12 48086.75 2021-12-19 00:44:05.000 353 21275.84 487.02 43121.12 48086.77 2021-12-19 00:44:06.000 353 21275.83 487.05 43121.13 48086.79 2021-12-19 00:44:07.000 353 21275.82 487.06 43121.14 48086.80 2021-12-19 00:44:08.000 353 21275.80 487.06 43121.11 48086.78 2021-12-19 00:44:09.000 353 21275.83 487.05 43121.14 48086.74 2021-12-19 00:44:10.000 353 21275.83 487.05 43121.15 48086.71 2021-12-19 00:44:11.000 353 21275.83 487.07 43121.16 48086.75 2021-12-19 00:44:12.000 353 21275.83 487.08 43121.14 48086.76 2021-12-19 00:44:13.000 353 21275.80 487.07 43121.15 48086.72 2021-12-19 00:44:14.000 353 21275.82 487.07 43121.14 48086.74 2021-12-19 00:44:15.000 353 21275.83 487.08 43121.16 48086.86 2021-12-19 00:44:16.000 353 21275.85 487.05 43121.15 48086.80 2021-12-19 00:44:17.000 353 21275.86 487.05 43121.14 48086.76 2021-12-19 00:44:18.000 353 21275.84 487.06 43121.15 48086.78 2021-12-19 00:44:19.000 353 21275.86 487.07 43121.15 48086.80 2021-12-19 00:44:20.000 353 21275.90 487.03 43121.19 48086.82 2021-12-19 00:44:21.000 353 21275.91 487.03 43121.17 48086.83 2021-12-19 00:44:22.000 353 21275.86 487.04 43121.19 48086.85 2021-12-19 00:44:23.000 353 21275.85 487.05 43121.20 48086.82 2021-12-19 00:44:24.000 353 21275.84 487.05 43121.21 48086.76 2021-12-19 00:44:25.000 353 21275.86 487.03 43121.18 48086.89 2021-12-19 00:44:26.000 353 21275.85 487.02 43121.17 48086.85 2021-12-19 00:44:27.000 353 21275.84 487.03 43121.17 48086.78 2021-12-19 00:44:28.000 353 21275.87 487.01 43121.18 48086.79 2021-12-19 00:44:29.000 353 21275.84 487.03 43121.19 48086.78 2021-12-19 00:44:30.000 353 21275.84 487.03 43121.19 48086.83 2021-12-19 00:44:31.000 353 21275.83 487.02 43121.18 48086.82 2021-12-19 00:44:32.000 353 21275.84 487.02 43121.18 48086.79 2021-12-19 00:44:33.000 353 21275.85 487.01 43121.20 48086.77 2021-12-19 00:44:34.000 353 21275.84 487.00 43121.20 48086.80 2021-12-19 00:44:35.000 353 21275.82 487.00 43121.19 48086.82 2021-12-19 00:44:36.000 353 21275.83 486.98 43121.16 48086.84 2021-12-19 00:44:37.000 353 21275.83 486.93 43121.20 48086.83 2021-12-19 00:44:38.000 353 21275.84 486.93 43121.19 48086.80 2021-12-19 00:44:39.000 353 21275.80 486.93 43121.17 48086.78 2021-12-19 00:44:40.000 353 21275.81 486.93 43121.20 48086.79 2021-12-19 00:44:41.000 353 21275.81 486.94 43121.20 48086.88 2021-12-19 00:44:42.000 353 21275.82 486.95 43121.19 48086.77 2021-12-19 00:44:43.000 353 21275.82 486.94 43121.20 48086.80 2021-12-19 00:44:44.000 353 21275.82 486.93 43121.19 48086.85 2021-12-19 00:44:45.000 353 21275.83 486.93 43121.20 48086.82 2021-12-19 00:44:46.000 353 21275.85 486.92 43121.21 48086.78 2021-12-19 00:44:47.000 353 21275.83 486.93 43121.22 48086.83 2021-12-19 00:44:48.000 353 21275.85 486.94 43121.23 48086.83 2021-12-19 00:44:49.000 353 21275.85 486.92 43121.22 48086.83 2021-12-19 00:44:50.000 353 21275.81 486.91 43121.21 48086.80 2021-12-19 00:44:51.000 353 21275.80 486.90 43121.20 48086.79 2021-12-19 00:44:52.000 353 21275.82 486.91 43121.21 48086.90 2021-12-19 00:44:53.000 353 21275.80 486.90 43121.24 48086.84 2021-12-19 00:44:54.000 353 21275.81 486.90 43121.28 48086.82 2021-12-19 00:44:55.000 353 21275.83 486.91 43121.26 48086.82 2021-12-19 00:44:56.000 353 21275.82 486.92 43121.25 48086.82 2021-12-19 00:44:57.000 353 21275.83 486.93 43121.25 48086.85 2021-12-19 00:44:58.000 353 21275.85 486.92 43121.24 48086.86 2021-12-19 00:44:59.000 353 21275.82 486.91 43121.22 48086.83 2021-12-19 00:45:00.000 353 21275.87 486.89 43121.25 48086.86 2021-12-19 00:45:01.000 353 21275.90 486.88 43121.26 48086.86 2021-12-19 00:45:02.000 353 21275.85 486.88 43121.28 48086.90 2021-12-19 00:45:03.000 353 21275.84 486.89 43121.30 48086.89 2021-12-19 00:45:04.000 353 21275.84 486.91 43121.30 48086.81 2021-12-19 00:45:05.000 353 21275.87 486.90 43121.28 48086.86 2021-12-19 00:45:06.000 353 21275.85 486.91 43121.26 48086.90 2021-12-19 00:45:07.000 353 21275.84 486.92 43121.27 48086.93 2021-12-19 00:45:08.000 353 21275.86 486.92 43121.27 48086.90 2021-12-19 00:45:09.000 353 21275.89 486.93 43121.27 48086.90 2021-12-19 00:45:10.000 353 21275.88 486.93 43121.28 48086.94 2021-12-19 00:45:11.000 353 21275.87 486.90 43121.25 48086.95 2021-12-19 00:45:12.000 353 21275.89 486.93 43121.27 48086.85 2021-12-19 00:45:13.000 353 21275.90 486.94 43121.26 48086.90 2021-12-19 00:45:14.000 353 21275.92 486.96 43121.25 48086.95 2021-12-19 00:45:15.000 353 21275.93 486.94 43121.26 48086.87 2021-12-19 00:45:16.000 353 21275.91 486.94 43121.25 48086.90 2021-12-19 00:45:17.000 353 21275.92 486.93 43121.23 48086.96 2021-12-19 00:45:18.000 353 21275.96 486.91 43121.23 48086.92 2021-12-19 00:45:19.000 353 21275.96 486.91 43121.27 48086.91 2021-12-19 00:45:20.000 353 21275.97 486.88 43121.27 48087.01 2021-12-19 00:45:21.000 353 21275.96 486.90 43121.25 48086.94 2021-12-19 00:45:22.000 353 21275.94 486.88 43121.26 48086.90 2021-12-19 00:45:23.000 353 21275.94 486.90 43121.25 48086.98 2021-12-19 00:45:24.000 353 21275.95 486.91 43121.23 48086.97 2021-12-19 00:45:25.000 353 21275.96 486.91 43121.22 48086.95 2021-12-19 00:45:26.000 353 21275.97 486.93 43121.22 48086.93 2021-12-19 00:45:27.000 353 21275.95 486.94 43121.21 48086.89 2021-12-19 00:45:28.000 353 21275.97 486.93 43121.24 48087.00 2021-12-19 00:45:29.000 353 21275.95 486.96 43121.22 48086.94 2021-12-19 00:45:30.000 353 21275.94 486.99 43121.19 48086.90 2021-12-19 00:45:31.000 353 21275.96 487.01 43121.20 48086.86 2021-12-19 00:45:32.000 353 21275.96 487.02 43121.21 48086.85 2021-12-19 00:45:33.000 353 21275.94 487.05 43121.21 48086.87 2021-12-19 00:45:34.000 353 21275.96 487.04 43121.15 48086.87 2021-12-19 00:45:35.000 353 21275.94 487.07 43121.17 48086.85 2021-12-19 00:45:36.000 353 21275.95 487.09 43121.16 48086.81 2021-12-19 00:45:37.000 353 21275.95 487.10 43121.14 48086.81 2021-12-19 00:45:38.000 353 21275.92 487.11 43121.14 48086.83 2021-12-19 00:45:39.000 353 21275.91 487.09 43121.14 48086.82 2021-12-19 00:45:40.000 353 21275.94 487.09 43121.13 48086.83 2021-12-19 00:45:41.000 353 21275.93 487.10 43121.13 48086.78 2021-12-19 00:45:42.000 353 21275.92 487.10 43121.13 48086.77 2021-12-19 00:45:43.000 353 21275.93 487.08 43121.09 48086.75 2021-12-19 00:45:44.000 353 21275.93 487.11 43121.08 48086.81 2021-12-19 00:45:45.000 353 21275.91 487.12 43121.08 48086.76 2021-12-19 00:45:46.000 353 21275.90 487.11 43121.09 48086.71 2021-12-19 00:45:47.000 353 21275.89 487.09 43121.10 48086.74 2021-12-19 00:45:48.000 353 21275.87 487.10 43121.09 48086.71 2021-12-19 00:45:49.000 353 21275.88 487.07 43121.10 48086.75 2021-12-19 00:45:50.000 353 21275.87 487.08 43121.07 48086.68 2021-12-19 00:45:51.000 353 21275.89 487.07 43121.06 48086.72 2021-12-19 00:45:52.000 353 21275.90 487.06 43121.06 48086.72 2021-12-19 00:45:53.000 353 21275.90 487.04 43121.05 48086.77 2021-12-19 00:45:54.000 353 21275.89 487.04 43121.04 48086.74 2021-12-19 00:45:55.000 353 21275.90 487.04 43121.06 48086.75 2021-12-19 00:45:56.000 353 21275.89 487.08 43121.05 48086.70 2021-12-19 00:45:57.000 353 21275.89 487.06 43121.03 48086.73 2021-12-19 00:45:58.000 353 21275.91 487.03 43121.02 48086.72 2021-12-19 00:45:59.000 353 21275.92 487.02 43121.04 48086.75 2021-12-19 00:46:00.000 353 21275.91 487.06 43121.08 48086.72 2021-12-19 00:46:01.000 353 21275.87 487.09 43121.07 48086.71 2021-12-19 00:46:02.000 353 21275.84 487.06 43121.03 48086.81 2021-12-19 00:46:03.000 353 21275.84 487.05 43121.03 48086.71 2021-12-19 00:46:04.000 353 21275.84 487.07 43121.05 48086.68 2021-12-19 00:46:05.000 353 21275.85 487.09 43121.06 48086.73 2021-12-19 00:46:06.000 353 21275.83 487.09 43121.06 48086.73 2021-12-19 00:46:07.000 353 21275.81 487.06 43121.04 48086.61 2021-12-19 00:46:08.000 353 21275.80 487.07 43121.06 48086.68 2021-12-19 00:46:09.000 353 21275.77 487.05 43121.04 48086.70 2021-12-19 00:46:10.000 353 21275.76 487.05 43121.03 48086.65 2021-12-19 00:46:11.000 353 21275.74 487.04 43121.03 48086.63 2021-12-19 00:46:12.000 353 21275.75 487.06 43121.01 48086.58 2021-12-19 00:46:13.000 353 21275.72 487.04 43121.00 48086.59 2021-12-19 00:46:14.000 353 21275.72 487.00 43120.99 48086.60 2021-12-19 00:46:15.000 353 21275.69 487.01 43121.00 48086.62 2021-12-19 00:46:16.000 353 21275.70 487.01 43121.03 48086.61 2021-12-19 00:46:17.000 353 21275.69 487.02 43121.05 48086.51 2021-12-19 00:46:18.000 353 21275.70 487.01 43121.03 48086.57 2021-12-19 00:46:19.000 353 21275.73 487.00 43121.01 48086.58 2021-12-19 00:46:20.000 353 21275.75 486.99 43121.02 48086.56 2021-12-19 00:46:21.000 353 21275.71 486.99 43121.02 48086.57 2021-12-19 00:46:22.000 353 21275.70 486.98 43120.98 48086.58 2021-12-19 00:46:23.000 353 21275.69 486.96 43121.01 48086.63 2021-12-19 00:46:24.000 353 21275.73 486.95 43121.04 48086.58 2021-12-19 00:46:25.000 353 21275.72 486.97 43121.02 48086.57 2021-12-19 00:46:26.000 353 21275.71 486.97 43121.01 48086.58 2021-12-19 00:46:27.000 353 21275.68 486.97 43121.00 48086.56 2021-12-19 00:46:28.000 353 21275.68 486.97 43120.98 48086.57 2021-12-19 00:46:29.000 353 21275.72 486.96 43121.01 48086.58 2021-12-19 00:46:30.000 353 21275.68 486.97 43121.02 48086.56 2021-12-19 00:46:31.000 353 21275.69 486.97 43121.02 48086.57 2021-12-19 00:46:32.000 353 21275.71 486.97 43121.02 48086.60 2021-12-19 00:46:33.000 353 21275.71 486.95 43121.03 48086.64 2021-12-19 00:46:34.000 353 21275.71 486.92 43121.02 48086.62 2021-12-19 00:46:35.000 353 21275.72 486.94 43121.01 48086.58 2021-12-19 00:46:36.000 353 21275.72 486.93 43121.01 48086.57 2021-12-19 00:46:37.000 353 21275.71 486.93 43121.03 48086.56 2021-12-19 00:46:38.000 353 21275.74 486.93 43121.04 48086.60 2021-12-19 00:46:39.000 353 21275.78 486.94 43121.04 48086.62 2021-12-19 00:46:40.000 353 21275.74 486.93 43121.04 48086.63 2021-12-19 00:46:41.000 353 21275.74 486.93 43121.05 48086.58 2021-12-19 00:46:42.000 353 21275.75 486.92 43121.03 48086.58 2021-12-19 00:46:43.000 353 21275.77 486.92 43121.02 48086.65 2021-12-19 00:46:44.000 353 21275.77 486.91 43121.03 48086.67 2021-12-19 00:46:45.000 353 21275.77 486.87 43121.06 48086.60 2021-12-19 00:46:46.000 353 21275.78 486.86 43121.03 48086.59 2021-12-19 00:46:47.000 353 21275.78 486.86 43121.04 48086.58 2021-12-19 00:46:48.000 353 21275.78 486.83 43121.08 48086.66 2021-12-19 00:46:49.000 353 21275.79 486.82 43121.10 48086.67 2021-12-19 00:46:50.000 353 21275.85 486.82 43121.11 48086.63 2021-12-19 00:46:51.000 353 21275.87 486.79 43121.10 48086.68 2021-12-19 00:46:52.000 353 21275.87 486.78 43121.12 48086.70 2021-12-19 00:46:53.000 353 21275.88 486.76 43121.10 48086.76 2021-12-19 00:46:54.000 353 21275.88 486.76 43121.11 48086.77 2021-12-19 00:46:55.000 353 21275.91 486.71 43121.14 48086.68 2021-12-19 00:46:56.000 353 21275.94 486.69 43121.13 48086.77 2021-12-19 00:46:57.000 353 21275.96 486.66 43121.18 48086.83 2021-12-19 00:46:58.000 353 21275.98 486.64 43121.18 48086.88 2021-12-19 00:46:59.000 353 21275.99 486.65 43121.17 48086.84 2021-12-19 00:47:00.000 353 21275.99 486.68 43121.20 48086.85 2021-12-19 00:47:01.000 353 21275.96 486.69 43121.20 48086.89 2021-12-19 00:47:02.000 353 21275.98 486.69 43121.20 48086.90 2021-12-19 00:47:03.000 353 21275.99 486.66 43121.20 48086.91 2021-12-19 00:47:04.000 353 21276.01 486.68 43121.21 48086.86 2021-12-19 00:47:05.000 353 21275.99 486.69 43121.19 48086.87 2021-12-19 00:47:06.000 353 21276.02 486.67 43121.18 48086.88 2021-12-19 00:47:07.000 353 21276.05 486.65 43121.19 48086.89 2021-12-19 00:47:08.000 353 21276.01 486.65 43121.22 48086.91 2021-12-19 00:47:09.000 353 21276.02 486.64 43121.25 48086.92 2021-12-19 00:47:10.000 353 21276.00 486.63 43121.23 48086.94 2021-12-19 00:47:11.000 353 21276.02 486.63 43121.20 48086.84 2021-12-19 00:47:12.000 353 21275.99 486.63 43121.17 48086.90 2021-12-19 00:47:13.000 353 21275.98 486.67 43121.19 48086.93 2021-12-19 00:47:14.000 353 21276.00 486.65 43121.24 48086.90 2021-12-19 00:47:15.000 353 21276.00 486.65 43121.21 48086.88 2021-12-19 00:47:16.000 353 21276.02 486.65 43121.24 48086.87 2021-12-19 00:47:17.000 353 21276.00 486.68 43121.23 48086.95 2021-12-19 00:47:18.000 353 21275.98 486.69 43121.23 48086.92 2021-12-19 00:47:19.000 353 21275.99 486.66 43121.22 48086.88 2021-12-19 00:47:20.000 353 21276.00 486.66 43121.22 48086.89 2021-12-19 00:47:21.000 353 21276.00 486.66 43121.21 48086.84 2021-12-19 00:47:22.000 353 21275.99 486.63 43121.22 48086.89 2021-12-19 00:47:23.000 353 21275.98 486.63 43121.19 48086.91 2021-12-19 00:47:24.000 353 21276.01 486.66 43121.22 48086.95 2021-12-19 00:47:25.000 353 21276.00 486.67 43121.22 48086.93 2021-12-19 00:47:26.000 353 21276.00 486.66 43121.22 48086.92 2021-12-19 00:47:27.000 353 21276.02 486.63 43121.23 48086.92 2021-12-19 00:47:28.000 353 21276.02 486.62 43121.23 48086.94 2021-12-19 00:47:29.000 353 21276.03 486.62 43121.19 48086.94 2021-12-19 00:47:30.000 353 21276.01 486.63 43121.19 48086.91 2021-12-19 00:47:31.000 353 21276.03 486.64 43121.18 48086.90 2021-12-19 00:47:32.000 353 21276.07 486.67 43121.21 48086.88 2021-12-19 00:47:33.000 353 21276.05 486.68 43121.22 48086.99 2021-12-19 00:47:34.000 353 21276.06 486.64 43121.22 48086.93 2021-12-19 00:47:35.000 353 21276.07 486.62 43121.21 48086.90 2021-12-19 00:47:36.000 353 21276.06 486.62 43121.21 48086.90 2021-12-19 00:47:37.000 353 21276.05 486.62 43121.22 48086.94 2021-12-19 00:47:38.000 353 21276.08 486.58 43121.20 48086.94 2021-12-19 00:47:39.000 353 21276.05 486.61 43121.21 48086.91 2021-12-19 00:47:40.000 353 21276.05 486.65 43121.21 48086.90 2021-12-19 00:47:41.000 353 21276.07 486.64 43121.22 48086.92 2021-12-19 00:47:42.000 353 21276.07 486.63 43121.21 48086.96 2021-12-19 00:47:43.000 353 21276.04 486.60 43121.23 48086.98 2021-12-19 00:47:44.000 353 21276.06 486.61 43121.24 48086.96 2021-12-19 00:47:45.000 353 21276.06 486.62 43121.20 48086.94 2021-12-19 00:47:46.000 353 21276.06 486.62 43121.18 48086.92 2021-12-19 00:47:47.000 353 21276.05 486.65 43121.19 48086.89 2021-12-19 00:47:48.000 353 21276.05 486.64 43121.24 48086.93 2021-12-19 00:47:49.000 353 21276.03 486.62 43121.23 48087.01 2021-12-19 00:47:50.000 353 21276.01 486.61 43121.20 48086.93 2021-12-19 00:47:51.000 353 21276.02 486.59 43121.22 48086.91 2021-12-19 00:47:52.000 353 21276.03 486.59 43121.25 48086.93 2021-12-19 00:47:53.000 353 21276.03 486.61 43121.24 48086.95 2021-12-19 00:47:54.000 353 21276.01 486.63 43121.25 48086.95 2021-12-19 00:47:55.000 353 21276.01 486.64 43121.23 48086.89 2021-12-19 00:47:56.000 353 21276.00 486.63 43121.23 48086.90 2021-12-19 00:47:57.000 353 21275.98 486.62 43121.21 48086.94 2021-12-19 00:47:58.000 353 21275.98 486.61 43121.23 48086.94 2021-12-19 00:47:59.000 353 21275.98 486.60 43121.21 48086.88 2021-12-19 00:48:00.000 353 21275.99 486.60 43121.20 48086.99 2021-12-19 00:48:01.000 353 21275.98 486.60 43121.19 48086.93 2021-12-19 00:48:02.000 353 21275.97 486.61 43121.20 48086.93 2021-12-19 00:48:03.000 353 21275.96 486.63 43121.24 48086.89 2021-12-19 00:48:04.000 353 21275.97 486.63 43121.23 48086.90 2021-12-19 00:48:05.000 353 21275.98 486.61 43121.24 48086.91 2021-12-19 00:48:06.000 353 21275.96 486.61 43121.25 48086.93 2021-12-19 00:48:07.000 353 21275.96 486.63 43121.26 48086.92 2021-12-19 00:48:08.000 353 21275.98 486.63 43121.23 48086.88 2021-12-19 00:48:09.000 353 21275.97 486.63 43121.24 48086.90 2021-12-19 00:48:10.000 353 21275.95 486.65 43121.26 48086.95 2021-12-19 00:48:11.000 353 21275.93 486.66 43121.26 48086.94 2021-12-19 00:48:12.000 353 21275.93 486.65 43121.25 48086.82 2021-12-19 00:48:13.000 353 21275.92 486.69 43121.24 48086.90 2021-12-19 00:48:14.000 353 21275.89 486.72 43121.23 48086.93 2021-12-19 00:48:15.000 353 21275.89 486.72 43121.25 48086.94 2021-12-19 00:48:16.000 353 21275.90 486.73 43121.23 48086.92 2021-12-19 00:48:17.000 353 21275.89 486.74 43121.27 48086.88 2021-12-19 00:48:18.000 353 21275.88 486.75 43121.25 48086.87 2021-12-19 00:48:19.000 353 21275.89 486.73 43121.28 48086.85 2021-12-19 00:48:20.000 353 21275.87 486.74 43121.25 48086.88 2021-12-19 00:48:21.000 353 21275.89 486.71 43121.23 48086.90 2021-12-19 00:48:22.000 353 21275.91 486.73 43121.26 48086.84 2021-12-19 00:48:23.000 353 21275.87 486.75 43121.26 48086.83 2021-12-19 00:48:24.000 353 21275.87 486.76 43121.24 48086.95 2021-12-19 00:48:25.000 353 21275.86 486.76 43121.22 48086.90 2021-12-19 00:48:26.000 353 21275.88 486.76 43121.23 48086.84 2021-12-19 00:48:27.000 353 21275.87 486.75 43121.22 48086.93 2021-12-19 00:48:28.000 353 21275.86 486.75 43121.25 48086.90 2021-12-19 00:48:29.000 353 21275.87 486.79 43121.24 48086.80 2021-12-19 00:48:30.000 353 21275.85 486.81 43121.21 48086.88 2021-12-19 00:48:31.000 353 21275.83 486.82 43121.24 48086.88 2021-12-19 00:48:32.000 353 21275.81 486.78 43121.22 48086.85 2021-12-19 00:48:33.000 353 21275.83 486.78 43121.24 48086.85 2021-12-19 00:48:34.000 353 21275.88 486.80 43121.21 48086.82 2021-12-19 00:48:35.000 353 21275.88 486.80 43121.20 48086.87 2021-12-19 00:48:36.000 353 21275.87 486.80 43121.20 48086.86 2021-12-19 00:48:37.000 353 21275.85 486.82 43121.21 48086.83 2021-12-19 00:48:38.000 353 21275.82 486.80 43121.22 48086.81 2021-12-19 00:48:39.000 353 21275.81 486.80 43121.23 48086.80 2021-12-19 00:48:40.000 353 21275.83 486.81 43121.23 48086.86 2021-12-19 00:48:41.000 353 21275.82 486.81 43121.20 48086.84 2021-12-19 00:48:42.000 353 21275.82 486.80 43121.22 48086.86 2021-12-19 00:48:43.000 353 21275.81 486.79 43121.22 48086.84 2021-12-19 00:48:44.000 353 21275.82 486.82 43121.23 48086.80 2021-12-19 00:48:45.000 353 21275.80 486.81 43121.20 48086.83 2021-12-19 00:48:46.000 353 21275.78 486.79 43121.20 48086.84 2021-12-19 00:48:47.000 353 21275.80 486.77 43121.21 48086.80 2021-12-19 00:48:48.000 353 21275.76 486.76 43121.20 48086.78 2021-12-19 00:48:49.000 353 21275.74 486.78 43121.21 48086.76 2021-12-19 00:48:50.000 353 21275.79 486.77 43121.22 48086.74 2021-12-19 00:48:51.000 353 21275.75 486.77 43121.20 48086.86 2021-12-19 00:48:52.000 353 21275.71 486.80 43121.19 48086.76 2021-12-19 00:48:53.000 353 21275.72 486.81 43121.20 48086.76 2021-12-19 00:48:54.000 353 21275.76 486.80 43121.19 48086.73 2021-12-19 00:48:55.000 353 21275.70 486.80 43121.18 48086.76 2021-12-19 00:48:56.000 353 21275.73 486.80 43121.16 48086.77 2021-12-19 00:48:57.000 353 21275.73 486.77 43121.21 48086.76 2021-12-19 00:48:58.000 353 21275.70 486.76 43121.21 48086.75 2021-12-19 00:48:59.000 353 21275.70 486.78 43121.19 48086.76 2021-12-19 00:49:00.000 353 21275.70 486.78 43121.20 48086.69 2021-12-19 00:49:01.000 353 21275.68 486.80 43121.19 48086.82 2021-12-19 00:49:02.000 353 21275.66 486.81 43121.18 48086.72 2021-12-19 00:49:03.000 353 21275.65 486.78 43121.16 48086.70 2021-12-19 00:49:04.000 353 21275.64 486.81 43121.13 48086.65 2021-12-19 00:49:05.000 353 21275.65 486.84 43121.10 48086.66 2021-12-19 00:49:06.000 353 21275.65 486.85 43121.10 48086.66 2021-12-19 00:49:07.000 353 21275.60 486.86 43121.09 48086.61 2021-12-19 00:49:08.000 353 21275.58 486.86 43121.09 48086.57 2021-12-19 00:49:09.000 353 21275.59 486.87 43121.07 48086.59 2021-12-19 00:49:10.000 353 21275.59 486.86 43121.06 48086.59 2021-12-19 00:49:11.000 353 21275.56 486.85 43121.05 48086.62 2021-12-19 00:49:12.000 353 21275.55 486.86 43121.06 48086.58 2021-12-19 00:49:13.000 353 21275.56 486.88 43121.04 48086.55 2021-12-19 00:49:14.000 353 21275.55 486.87 43121.03 48086.50 2021-12-19 00:49:15.000 353 21275.55 486.85 43121.01 48086.52 2021-12-19 00:49:16.000 353 21275.55 486.84 43121.03 48086.57 2021-12-19 00:49:17.000 353 21275.57 486.80 43121.06 48086.50 2021-12-19 00:49:18.000 353 21275.58 486.80 43121.06 48086.51 2021-12-19 00:49:19.000 353 21275.59 486.81 43121.07 48086.62 2021-12-19 00:49:20.000 353 21275.57 486.84 43121.08 48086.55 2021-12-19 00:49:21.000 353 21275.60 486.82 43121.07 48086.51 2021-12-19 00:49:22.000 353 21275.64 486.80 43121.07 48086.61 2021-12-19 00:49:23.000 353 21275.60 486.82 43121.07 48086.58 2021-12-19 00:49:24.000 353 21275.60 486.80 43121.06 48086.54 2021-12-19 00:49:25.000 353 21275.56 486.81 43121.06 48086.52 2021-12-19 00:49:26.000 353 21275.59 486.81 43121.05 48086.53 2021-12-19 00:49:27.000 353 21275.56 486.81 43121.06 48086.57 2021-12-19 00:49:28.000 353 21275.57 486.79 43121.09 48086.54 2021-12-19 00:49:29.000 353 21275.59 486.77 43121.08 48086.49 2021-12-19 00:49:30.000 353 21275.59 486.77 43121.09 48086.63 2021-12-19 00:49:31.000 353 21275.63 486.79 43121.09 48086.57 2021-12-19 00:49:32.000 353 21275.64 486.80 43121.09 48086.51 2021-12-19 00:49:33.000 353 21275.64 486.78 43121.09 48086.56 2021-12-19 00:49:34.000 353 21275.64 486.76 43121.07 48086.57 2021-12-19 00:49:35.000 353 21275.66 486.77 43121.05 48086.59 2021-12-19 00:49:36.000 353 21275.66 486.76 43121.10 48086.60 2021-12-19 00:49:37.000 353 21275.68 486.73 43121.10 48086.60 2021-12-19 00:49:38.000 353 21275.68 486.73 43121.12 48086.58 2021-12-19 00:49:39.000 353 21275.67 486.73 43121.10 48086.56 2021-12-19 00:49:40.000 353 21275.71 486.72 43121.10 48086.67 2021-12-19 00:49:41.000 353 21275.69 486.72 43121.09 48086.61 2021-12-19 00:49:42.000 353 21275.67 486.69 43121.11 48086.57 2021-12-19 00:49:43.000 353 21275.67 486.68 43121.10 48086.55 2021-12-19 00:49:44.000 353 21275.69 486.69 43121.09 48086.60 2021-12-19 00:49:45.000 353 21275.70 486.68 43121.10 48086.63 2021-12-19 00:49:46.000 353 21275.68 486.67 43121.12 48086.65 2021-12-19 00:49:47.000 353 21275.71 486.64 43121.12 48086.64 2021-12-19 00:49:48.000 353 21275.70 486.58 43121.13 48086.61 2021-12-19 00:49:49.000 353 21275.73 486.57 43121.16 48086.59 2021-12-19 00:49:50.000 353 21275.74 486.57 43121.13 48086.72 2021-12-19 00:49:51.000 353 21275.75 486.55 43121.12 48086.67 2021-12-19 00:49:52.000 353 21275.77 486.54 43121.15 48086.67 2021-12-19 00:49:53.000 353 21275.78 486.52 43121.19 48086.67 2021-12-19 00:49:54.000 353 21275.79 486.50 43121.19 48086.69 2021-12-19 00:49:55.000 353 21275.80 486.52 43121.18 48086.74 2021-12-19 00:49:56.000 353 21275.80 486.50 43121.16 48086.73 2021-12-19 00:49:57.000 353 21275.82 486.49 43121.17 48086.72 2021-12-19 00:49:58.000 353 21275.83 486.48 43121.19 48086.76 2021-12-19 00:49:59.000 353 21275.83 486.45 43121.21 48086.80 2021-12-19 00:50:00.000 353 21275.85 486.45 43121.24 48086.81 2021-12-19 00:50:01.000 353 21275.82 486.46 43121.23 48086.82 2021-12-19 00:50:02.000 353 21275.84 486.44 43121.21 48086.75 2021-12-19 00:50:03.000 353 21275.84 486.44 43121.23 48086.83 2021-12-19 00:50:04.000 353 21275.83 486.44 43121.25 48086.83 2021-12-19 00:50:05.000 353 21275.84 486.46 43121.24 48086.84 2021-12-19 00:50:06.000 353 21275.84 486.42 43121.27 48086.81 2021-12-19 00:50:07.000 353 21275.81 486.39 43121.27 48086.78 2021-12-19 00:50:08.000 353 21275.82 486.41 43121.27 48086.78 2021-12-19 00:50:09.000 353 21275.85 486.42 43121.28 48086.82 2021-12-19 00:50:10.000 353 21275.85 486.42 43121.27 48086.82 2021-12-19 00:50:11.000 353 21275.79 486.41 43121.24 48086.85 2021-12-19 00:50:12.000 353 21275.79 486.39 43121.24 48086.74 2021-12-19 00:50:13.000 353 21275.82 486.39 43121.25 48086.80 2021-12-19 00:50:14.000 353 21275.81 486.37 43121.23 48086.84 2021-12-19 00:50:15.000 353 21275.78 486.40 43121.24 48086.85 2021-12-19 00:50:16.000 353 21275.80 486.38 43121.25 48086.82 2021-12-19 00:50:17.000 353 21275.82 486.40 43121.26 48086.80 2021-12-19 00:50:18.000 353 21275.83 486.37 43121.27 48086.83 2021-12-19 00:50:19.000 353 21275.83 486.35 43121.27 48086.85 2021-12-19 00:50:20.000 353 21275.79 486.36 43121.26 48086.84 2021-12-19 00:50:21.000 353 21275.78 486.37 43121.27 48086.80 2021-12-19 00:50:22.000 353 21275.80 486.36 43121.30 48086.77 2021-12-19 00:50:23.000 353 21275.82 486.37 43121.29 48086.80 2021-12-19 00:50:24.000 353 21275.80 486.38 43121.26 48086.88 2021-12-19 00:50:25.000 353 21275.80 486.33 43121.28 48086.81 2021-12-19 00:50:26.000 353 21275.83 486.36 43121.28 48086.79 2021-12-19 00:50:27.000 353 21275.83 486.34 43121.29 48086.82 2021-12-19 00:50:28.000 353 21275.80 486.32 43121.28 48086.85 2021-12-19 00:50:29.000 353 21275.83 486.32 43121.31 48086.85 2021-12-19 00:50:30.000 353 21275.84 486.33 43121.31 48086.78 2021-12-19 00:50:31.000 353 21275.81 486.30 43121.28 48086.83 2021-12-19 00:50:32.000 353 21275.79 486.29 43121.30 48086.88 2021-12-19 00:50:33.000 353 21275.83 486.28 43121.29 48086.85 2021-12-19 00:50:34.000 353 21275.82 486.28 43121.29 48086.84 2021-12-19 00:50:35.000 353 21275.82 486.28 43121.30 48086.93 2021-12-19 00:50:36.000 353 21275.81 486.26 43121.26 48086.89 2021-12-19 00:50:37.000 353 21275.84 486.26 43121.30 48086.87 2021-12-19 00:50:38.000 353 21275.84 486.26 43121.33 48086.84 2021-12-19 00:50:39.000 353 21275.82 486.22 43121.33 48086.85 2021-12-19 00:50:40.000 353 21275.80 486.25 43121.33 48086.87 2021-12-19 00:50:41.000 353 21275.78 486.25 43121.34 48086.88 2021-12-19 00:50:42.000 353 21275.81 486.26 43121.33 48086.87 2021-12-19 00:50:43.000 353 21275.86 486.23 43121.31 48086.82 2021-12-19 00:50:44.000 353 21275.83 486.21 43121.33 48086.88 2021-12-19 00:50:45.000 353 21275.80 486.19 43121.37 48086.90 2021-12-19 00:50:46.000 353 21275.80 486.19 43121.38 48086.91 2021-12-19 00:50:47.000 353 21275.84 486.19 43121.36 48086.80 2021-12-19 00:50:48.000 353 21275.85 486.17 43121.33 48086.87 2021-12-19 00:50:49.000 353 21275.83 486.17 43121.35 48086.89 2021-12-19 00:50:50.000 353 21275.84 486.17 43121.38 48086.83 2021-12-19 00:50:51.000 353 21275.84 486.18 43121.38 48086.87 2021-12-19 00:50:52.000 353 21275.82 486.15 43121.36 48087.00 2021-12-19 00:50:53.000 353 21275.82 486.15 43121.38 48086.88 2021-12-19 00:50:54.000 353 21275.81 486.15 43121.39 48086.88 2021-12-19 00:50:55.000 353 21275.78 486.14 43121.38 48086.85 2021-12-19 00:50:56.000 353 21275.80 486.14 43121.35 48086.90 2021-12-19 00:50:57.000 353 21275.81 486.15 43121.35 48086.95 2021-12-19 00:50:58.000 353 21275.79 486.14 43121.35 48086.84 2021-12-19 00:50:59.000 353 21275.81 486.13 43121.35 48086.87 2021-12-19 00:51:00.000 353 21275.80 486.13 43121.36 48086.89 2021-12-19 00:51:01.000 353 21275.79 486.10 43121.34 48086.88 2021-12-19 00:51:02.000 353 21275.79 486.14 43121.33 48086.95 2021-12-19 00:51:03.000 353 21275.80 486.13 43121.34 48086.89 2021-12-19 00:51:04.000 353 21275.79 486.11 43121.31 48086.84 2021-12-19 00:51:05.000 353 21275.78 486.11 43121.28 48086.90 2021-12-19 00:51:06.000 353 21275.76 486.13 43121.28 48086.92 2021-12-19 00:51:07.000 353 21275.78 486.12 43121.30 48086.92 2021-12-19 00:51:08.000 353 21275.81 486.13 43121.29 48086.91 2021-12-19 00:51:09.000 353 21275.82 486.15 43121.27 48086.87 2021-12-19 00:51:10.000 353 21275.80 486.13 43121.31 48086.98 2021-12-19 00:51:11.000 353 21275.82 486.14 43121.32 48086.93 2021-12-19 00:51:12.000 353 21275.81 486.12 43121.31 48086.91 2021-12-19 00:51:13.000 353 21275.80 486.11 43121.33 48086.90 2021-12-19 00:51:14.000 353 21275.84 486.12 43121.34 48086.92 2021-12-19 00:51:15.000 353 21275.80 486.12 43121.34 48086.84 2021-12-19 00:51:16.000 353 21275.79 486.13 43121.32 48086.89 2021-12-19 00:51:17.000 353 21275.77 486.11 43121.32 48086.96 2021-12-19 00:51:18.000 353 21275.80 486.11 43121.33 48086.90 2021-12-19 00:51:19.000 353 21275.81 486.12 43121.34 48086.90 2021-12-19 00:51:20.000 353 21275.80 486.13 43121.31 48086.98 2021-12-19 00:51:21.000 353 21275.81 486.13 43121.33 48086.93 2021-12-19 00:51:22.000 353 21275.78 486.15 43121.34 48086.89 2021-12-19 00:51:23.000 353 21275.77 486.12 43121.37 48086.97 2021-12-19 00:51:24.000 353 21275.78 486.13 43121.36 48086.97 2021-12-19 00:51:25.000 353 21275.81 486.13 43121.38 48086.94 2021-12-19 00:51:26.000 353 21275.79 486.14 43121.38 48086.90 2021-12-19 00:51:27.000 353 21275.79 486.13 43121.37 48086.88 2021-12-19 00:51:28.000 353 21275.78 486.15 43121.34 48086.90 2021-12-19 00:51:29.000 353 21275.80 486.13 43121.35 48086.93 2021-12-19 00:51:30.000 353 21275.79 486.13 43121.32 48086.95 2021-12-19 00:51:31.000 353 21275.77 486.14 43121.34 48086.96 2021-12-19 00:51:32.000 353 21275.80 486.14 43121.31 48086.83 2021-12-19 00:51:33.000 353 21275.81 486.16 43121.32 48086.91 2021-12-19 00:51:34.000 353 21275.79 486.13 43121.29 48086.90 2021-12-19 00:51:35.000 353 21275.78 486.09 43121.31 48086.88 2021-12-19 00:51:36.000 353 21275.75 486.07 43121.33 48086.89 2021-12-19 00:51:37.000 353 21275.77 486.06 43121.32 48086.90 2021-12-19 00:51:38.000 353 21275.76 486.10 43121.30 48086.95 2021-12-19 00:51:39.000 353 21275.78 486.07 43121.27 48086.95 2021-12-19 00:51:40.000 353 21275.80 486.04 43121.30 48086.79 2021-12-19 00:51:41.000 353 21275.79 486.06 43121.33 48086.91 2021-12-19 00:51:42.000 353 21275.76 486.05 43121.30 48086.91 2021-12-19 00:51:43.000 353 21275.75 486.04 43121.29 48086.94 2021-12-19 00:51:44.000 353 21275.73 486.05 43121.29 48086.90 2021-12-19 00:51:45.000 353 21275.74 486.05 43121.29 48086.87 2021-12-19 00:51:46.000 353 21275.77 486.03 43121.29 48086.85 2021-12-19 00:51:47.000 353 21275.76 486.00 43121.33 48086.83 2021-12-19 00:51:48.000 353 21275.72 486.02 43121.32 48086.87 2021-12-19 00:51:49.000 353 21275.71 486.01 43121.31 48086.91 2021-12-19 00:51:50.000 353 21275.70 486.02 43121.27 48086.90 2021-12-19 00:51:51.000 353 21275.66 486.02 43121.31 48086.85 2021-12-19 00:51:52.000 353 21275.67 486.03 43121.29 48086.79 2021-12-19 00:51:53.000 353 21275.63 486.03 43121.30 48086.80 2021-12-19 00:51:54.000 353 21275.64 486.04 43121.29 48086.90 2021-12-19 00:51:55.000 353 21275.65 486.04 43121.28 48086.83 2021-12-19 00:51:56.000 353 21275.67 486.03 43121.26 48086.84 2021-12-19 00:51:57.000 353 21275.68 486.01 43121.26 48086.79 2021-12-19 00:51:58.000 353 21275.66 486.01 43121.24 48086.78 2021-12-19 00:51:59.000 353 21275.63 486.03 43121.25 48086.81 2021-12-19 00:52:00.000 353 21275.64 486.03 43121.23 48086.79 2021-12-19 00:52:01.000 353 21275.59 486.04 43121.23 48086.71 2021-12-19 00:52:02.000 353 21275.55 486.07 43121.24 48086.69 2021-12-19 00:52:03.000 353 21275.56 486.10 43121.23 48086.74 2021-12-19 00:52:04.000 353 21275.56 486.09 43121.22 48086.76 2021-12-19 00:52:05.000 353 21275.53 486.08 43121.20 48086.73 2021-12-19 00:52:06.000 353 21275.53 486.11 43121.19 48086.60 2021-12-19 00:52:07.000 353 21275.51 486.13 43121.20 48086.67 2021-12-19 00:52:08.000 353 21275.50 486.12 43121.16 48086.67 2021-12-19 00:52:09.000 353 21275.48 486.12 43121.15 48086.53 2021-12-19 00:52:10.000 353 21275.42 486.15 43121.12 48086.58 2021-12-19 00:52:11.000 353 21275.41 486.13 43121.08 48086.59 2021-12-19 00:52:12.000 353 21275.42 486.12 43121.08 48086.53 2021-12-19 00:52:13.000 353 21275.42 486.11 43121.09 48086.63 2021-12-19 00:52:14.000 353 21275.40 486.12 43121.13 48086.56 2021-12-19 00:52:15.000 353 21275.42 486.10 43121.10 48086.52 2021-12-19 00:52:16.000 353 21275.40 486.10 43121.11 48086.56 2021-12-19 00:52:17.000 353 21275.39 486.11 43121.09 48086.56 2021-12-19 00:52:18.000 353 21275.38 486.11 43121.05 48086.43 2021-12-19 00:52:19.000 353 21275.37 486.10 43121.13 48086.57 2021-12-19 00:52:20.000 353 21275.37 486.11 43121.10 48086.45 2021-12-19 00:52:21.000 353 21275.37 486.09 43121.10 48086.48 2021-12-19 00:52:22.000 353 21275.37 486.08 43121.12 48086.49 2021-12-19 00:52:23.000 353 21275.36 486.07 43121.08 48086.51 2021-12-19 00:52:24.000 353 21275.35 486.11 43121.08 48086.46 2021-12-19 00:52:25.000 353 21275.36 486.14 43121.06 48086.51 2021-12-19 00:52:26.000 353 21275.34 486.15 43121.06 48086.52 2021-12-19 00:52:27.000 353 21275.36 486.11 43121.08 48086.52 2021-12-19 00:52:28.000 353 21275.34 486.11 43121.08 48086.53 2021-12-19 00:52:29.000 353 21275.31 486.11 43121.11 48086.44 2021-12-19 00:52:30.000 353 21275.27 486.13 43121.09 48086.49 2021-12-19 00:52:31.000 353 21275.29 486.16 43121.10 48086.44 2021-12-19 00:52:32.000 353 21275.33 486.14 43121.11 48086.43 2021-12-19 00:52:33.000 353 21275.30 486.14 43121.10 48086.46 2021-12-19 00:52:34.000 353 21275.29 486.17 43121.07 48086.49 2021-12-19 00:52:35.000 353 21275.24 486.15 43121.06 48086.49 2021-12-19 00:52:36.000 353 21275.24 486.16 43121.08 48086.47 2021-12-19 00:52:37.000 353 21275.21 486.16 43121.06 48086.42 2021-12-19 00:52:38.000 353 21275.22 486.16 43121.09 48086.38 2021-12-19 00:52:39.000 353 21275.22 486.18 43121.10 48086.45 2021-12-19 00:52:40.000 353 21275.23 486.18 43121.06 48086.46 2021-12-19 00:52:41.000 353 21275.22 486.18 43121.08 48086.38 2021-12-19 00:52:42.000 353 21275.19 486.20 43121.06 48086.40 2021-12-19 00:52:43.000 353 21275.19 486.20 43121.07 48086.42 2021-12-19 00:52:44.000 353 21275.19 486.17 43121.06 48086.45 2021-12-19 00:52:45.000 353 21275.16 486.21 43121.05 48086.43 2021-12-19 00:52:46.000 353 21275.18 486.20 43121.06 48086.40 2021-12-19 00:52:47.000 353 21275.17 486.18 43121.08 48086.37 2021-12-19 00:52:48.000 353 21275.16 486.16 43121.05 48086.39 2021-12-19 00:52:49.000 353 21275.16 486.16 43121.06 48086.41 2021-12-19 00:52:50.000 353 21275.16 486.16 43121.11 48086.47 2021-12-19 00:52:51.000 353 21275.14 486.15 43121.09 48086.38 2021-12-19 00:52:52.000 353 21275.19 486.12 43121.12 48086.41 2021-12-19 00:52:53.000 353 21275.20 486.12 43121.13 48086.47 2021-12-19 00:52:54.000 353 21275.18 486.14 43121.13 48086.51 2021-12-19 00:52:55.000 353 21275.17 486.13 43121.10 48086.54 2021-12-19 00:52:56.000 353 21275.19 486.13 43121.12 48086.45 2021-12-19 00:52:57.000 353 21275.22 486.11 43121.15 48086.52 2021-12-19 00:52:58.000 353 21275.21 486.09 43121.15 48086.55 2021-12-19 00:52:59.000 353 21275.19 486.11 43121.17 48086.52 2021-12-19 00:53:00.000 353 21275.21 486.13 43121.19 48086.51 2021-12-19 00:53:01.000 353 21275.20 486.13 43121.19 48086.49 2021-12-19 00:53:02.000 353 21275.21 486.12 43121.18 48086.54 2021-12-19 00:53:03.000 353 21275.18 486.16 43121.19 48086.57 2021-12-19 00:53:04.000 353 21275.19 486.17 43121.21 48086.49 2021-12-19 00:53:05.000 353 21275.17 486.18 43121.21 48086.48 2021-12-19 00:53:06.000 353 21275.15 486.19 43121.21 48086.53 2021-12-19 00:53:07.000 353 21275.18 486.15 43121.22 48086.57 2021-12-19 00:53:08.000 353 21275.18 486.15 43121.23 48086.57 2021-12-19 00:53:09.000 353 21275.17 486.16 43121.22 48086.48 2021-12-19 00:53:10.000 353 21275.16 486.17 43121.21 48086.56 2021-12-19 00:53:11.000 353 21275.15 486.17 43121.20 48086.55 2021-12-19 00:53:12.000 353 21275.13 486.17 43121.22 48086.59 2021-12-19 00:53:13.000 353 21275.11 486.18 43121.20 48086.55 2021-12-19 00:53:14.000 353 21275.13 486.18 43121.19 48086.49 2021-12-19 00:53:15.000 353 21275.14 486.19 43121.22 48086.47 2021-12-19 00:53:16.000 353 21275.14 486.19 43121.24 48086.51 2021-12-19 00:53:17.000 353 21275.13 486.19 43121.21 48086.53 2021-12-19 00:53:18.000 353 21275.14 486.17 43121.21 48086.56 2021-12-19 00:53:19.000 353 21275.12 486.19 43121.25 48086.42 2021-12-19 00:53:20.000 353 21275.11 486.19 43121.23 48086.51 2021-12-19 00:53:21.000 353 21275.15 486.18 43121.23 48086.52 2021-12-19 00:53:22.000 353 21275.15 486.18 43121.25 48086.55 2021-12-19 00:53:23.000 353 21275.10 486.21 43121.22 48086.50 2021-12-19 00:53:24.000 353 21275.12 486.20 43121.24 48086.46 2021-12-19 00:53:25.000 353 21275.11 486.21 43121.23 48086.60 2021-12-19 00:53:26.000 353 21275.12 486.21 43121.25 48086.53 2021-12-19 00:53:27.000 353 21275.10 486.22 43121.23 48086.52 2021-12-19 00:53:28.000 353 21275.08 486.23 43121.20 48086.47 2021-12-19 00:53:29.000 353 21275.12 486.19 43121.21 48086.50 2021-12-19 00:53:30.000 353 21275.11 486.20 43121.24 48086.52 2021-12-19 00:53:31.000 353 21275.09 486.23 43121.25 48086.58 2021-12-19 00:53:32.000 353 21275.08 486.21 43121.25 48086.55 2021-12-19 00:53:33.000 353 21275.09 486.21 43121.26 48086.52 2021-12-19 00:53:34.000 353 21275.13 486.22 43121.24 48086.49 2021-12-19 00:53:35.000 353 21275.10 486.26 43121.26 48086.60 2021-12-19 00:53:36.000 353 21275.07 486.27 43121.22 48086.53 2021-12-19 00:53:37.000 353 21275.09 486.26 43121.21 48086.49 2021-12-19 00:53:38.000 353 21275.07 486.25 43121.22 48086.52 2021-12-19 00:53:39.000 353 21275.09 486.29 43121.24 48086.47 2021-12-19 00:53:40.000 353 21275.07 486.29 43121.23 48086.51 2021-12-19 00:53:41.000 353 21275.05 486.31 43121.23 48086.49 2021-12-19 00:53:42.000 353 21275.07 486.31 43121.23 48086.45 2021-12-19 00:53:43.000 353 21275.09 486.30 43121.22 48086.50 2021-12-19 00:53:44.000 353 21275.09 486.30 43121.19 48086.53 2021-12-19 00:53:45.000 353 21275.06 486.33 43121.21 48086.46 2021-12-19 00:53:46.000 353 21275.07 486.34 43121.18 48086.59 2021-12-19 00:53:47.000 353 21275.06 486.33 43121.23 48086.49 2021-12-19 00:53:48.000 353 21275.06 486.33 43121.21 48086.50 2021-12-19 00:53:49.000 353 21275.08 486.30 43121.21 48086.47 2021-12-19 00:53:50.000 353 21275.08 486.30 43121.22 48086.49 2021-12-19 00:53:51.000 353 21275.11 486.30 43121.21 48086.51 2021-12-19 00:53:52.000 353 21275.11 486.31 43121.24 48086.48 2021-12-19 00:53:53.000 353 21275.11 486.33 43121.24 48086.48 2021-12-19 00:53:54.000 353 21275.11 486.34 43121.23 48086.53 2021-12-19 00:53:55.000 353 21275.11 486.37 43121.22 48086.55 2021-12-19 00:53:56.000 353 21275.10 486.35 43121.24 48086.55 2021-12-19 00:53:57.000 353 21275.09 486.33 43121.22 48086.55 2021-12-19 00:53:58.000 353 21275.06 486.35 43121.24 48086.51 2021-12-19 00:53:59.000 353 21275.10 486.34 43121.25 48086.57 2021-12-19 00:54:00.000 353 21275.10 486.34 43121.28 48086.57 2021-12-19 00:54:01.000 353 21275.09 486.36 43121.24 48086.55 2021-12-19 00:54:02.000 353 21275.13 486.35 43121.22 48086.52 2021-12-19 00:54:03.000 353 21275.09 486.38 43121.25 48086.51 2021-12-19 00:54:04.000 353 21275.09 486.39 43121.24 48086.60 2021-12-19 00:54:05.000 353 21275.10 486.38 43121.20 48086.58 2021-12-19 00:54:06.000 353 21275.11 486.37 43121.22 48086.51 2021-12-19 00:54:07.000 353 21275.08 486.37 43121.25 48086.62 2021-12-19 00:54:08.000 353 21275.09 486.37 43121.23 48086.56 2021-12-19 00:54:09.000 353 21275.08 486.38 43121.23 48086.53 2021-12-19 00:54:10.000 353 21275.11 486.35 43121.23 48086.59 2021-12-19 00:54:11.000 353 21275.13 486.35 43121.25 48086.56 2021-12-19 00:54:12.000 353 21275.13 486.35 43121.24 48086.55 2021-12-19 00:54:13.000 353 21275.09 486.34 43121.25 48086.53 2021-12-19 00:54:14.000 353 21275.10 486.35 43121.25 48086.52 2021-12-19 00:54:15.000 353 21275.09 486.35 43121.25 48086.59 2021-12-19 00:54:16.000 353 21275.09 486.34 43121.23 48086.58 2021-12-19 00:54:17.000 353 21275.12 486.31 43121.24 48086.49 2021-12-19 00:54:18.000 353 21275.16 486.30 43121.22 48086.54 2021-12-19 00:54:19.000 353 21275.14 486.32 43121.23 48086.58 2021-12-19 00:54:20.000 353 21275.11 486.32 43121.26 48086.60 2021-12-19 00:54:21.000 353 21275.09 486.32 43121.25 48086.60 2021-12-19 00:54:22.000 353 21275.10 486.31 43121.26 48086.58 2021-12-19 00:54:23.000 353 21275.09 486.29 43121.25 48086.55 2021-12-19 00:54:24.000 353 21275.12 486.32 43121.27 48086.54 2021-12-19 00:54:25.000 353 21275.14 486.31 43121.26 48086.66 2021-12-19 00:54:26.000 353 21275.14 486.32 43121.25 48086.59 2021-12-19 00:54:27.000 353 21275.09 486.32 43121.26 48086.53 2021-12-19 00:54:28.000 353 21275.12 486.30 43121.28 48086.55 2021-12-19 00:54:29.000 353 21275.12 486.31 43121.26 48086.56 2021-12-19 00:54:30.000 353 21275.08 486.33 43121.27 48086.60 2021-12-19 00:54:31.000 353 21275.08 486.32 43121.28 48086.59 2021-12-19 00:54:32.000 353 21275.11 486.29 43121.30 48086.61 2021-12-19 00:54:33.000 353 21275.11 486.30 43121.31 48086.53 2021-12-19 00:54:34.000 353 21275.11 486.31 43121.28 48086.54 2021-12-19 00:54:35.000 353 21275.07 486.30 43121.28 48086.65 2021-12-19 00:54:36.000 353 21275.07 486.29 43121.30 48086.58 2021-12-19 00:54:37.000 353 21275.09 486.30 43121.30 48086.54 2021-12-19 00:54:38.000 353 21275.07 486.28 43121.28 48086.53 2021-12-19 00:54:39.000 353 21275.04 486.28 43121.28 48086.55 2021-12-19 00:54:40.000 353 21275.05 486.30 43121.30 48086.59 2021-12-19 00:54:41.000 353 21275.05 486.33 43121.30 48086.49 2021-12-19 00:54:42.000 353 21275.04 486.33 43121.28 48086.54 2021-12-19 00:54:43.000 353 21274.98 486.35 43121.27 48086.61 2021-12-19 00:54:44.000 353 21274.99 486.33 43121.25 48086.50 2021-12-19 00:54:45.000 353 21274.98 486.33 43121.26 48086.47 2021-12-19 00:54:46.000 353 21274.99 486.35 43121.25 48086.51 2021-12-19 00:54:47.000 353 21275.00 486.36 43121.29 48086.53 2021-12-19 00:54:48.000 353 21274.99 486.35 43121.30 48086.57 2021-12-19 00:54:49.000 353 21274.98 486.35 43121.28 48086.52 2021-12-19 00:54:50.000 353 21274.94 486.39 43121.26 48086.51 2021-12-19 00:54:51.000 353 21274.92 486.38 43121.28 48086.48 2021-12-19 00:54:52.000 353 21274.91 486.38 43121.27 48086.45 2021-12-19 00:54:53.000 353 21274.90 486.37 43121.28 48086.53 2021-12-19 00:54:54.000 353 21274.90 486.38 43121.23 48086.44 2021-12-19 00:54:55.000 353 21274.88 486.38 43121.24 48086.44 2021-12-19 00:54:56.000 353 21274.88 486.37 43121.24 48086.48 2021-12-19 00:54:57.000 353 21274.89 486.37 43121.23 48086.48 2021-12-19 00:54:58.000 353 21274.89 486.38 43121.23 48086.53 2021-12-19 00:54:59.000 353 21274.85 486.38 43121.24 48086.36 2021-12-19 00:55:00.000 353 21274.88 486.41 43121.24 48086.47 2021-12-19 00:55:01.000 353 21274.87 486.44 43121.22 48086.47 2021-12-19 00:55:02.000 353 21274.85 486.47 43121.16 48086.46 2021-12-19 00:55:03.000 353 21274.85 486.45 43121.18 48086.39 2021-12-19 00:55:04.000 353 21274.82 486.47 43121.19 48086.37 2021-12-19 00:55:05.000 353 21274.81 486.48 43121.16 48086.44 2021-12-19 00:55:06.000 353 21274.83 486.46 43121.13 48086.36 2021-12-19 00:55:07.000 353 21274.80 486.49 43121.11 48086.31 2021-12-19 00:55:08.000 353 21274.77 486.48 43121.11 48086.36 2021-12-19 00:55:09.000 353 21274.75 486.52 43121.10 48086.33 2021-12-19 00:55:10.000 353 21274.74 486.53 43121.09 48086.22 2021-12-19 00:55:11.000 353 21274.76 486.54 43121.08 48086.28 2021-12-19 00:55:12.000 353 21274.73 486.54 43121.09 48086.29 2021-12-19 00:55:13.000 353 21274.75 486.52 43121.09 48086.28 2021-12-19 00:55:14.000 353 21274.73 486.52 43121.05 48086.20 2021-12-19 00:55:15.000 353 21274.70 486.54 43121.06 48086.20 2021-12-19 00:55:16.000 353 21274.70 486.51 43121.08 48086.31 2021-12-19 00:55:17.000 353 21274.71 486.49 43121.07 48086.23 2021-12-19 00:55:18.000 353 21274.68 486.50 43121.06 48086.17 2021-12-19 00:55:19.000 353 21274.69 486.50 43121.07 48086.27 2021-12-19 00:55:20.000 353 21274.68 486.49 43121.03 48086.20 2021-12-19 00:55:21.000 353 21274.71 486.48 43121.04 48086.22 2021-12-19 00:55:22.000 353 21274.68 486.50 43121.05 48086.28 2021-12-19 00:55:23.000 353 21274.72 486.49 43121.05 48086.12 2021-12-19 00:55:24.000 353 21274.72 486.49 43121.05 48086.22 2021-12-19 00:55:25.000 353 21274.70 486.48 43121.05 48086.27 2021-12-19 00:55:26.000 353 21274.72 486.48 43121.03 48086.12 2021-12-19 00:55:27.000 353 21274.71 486.49 43121.04 48086.22 2021-12-19 00:55:28.000 353 21274.72 486.49 43121.04 48086.25 2021-12-19 00:55:29.000 353 21274.72 486.48 43121.07 48086.18 2021-12-19 00:55:30.000 353 21274.71 486.46 43121.07 48086.18 2021-12-19 00:55:31.000 353 21274.69 486.48 43121.06 48086.24 2021-12-19 00:55:32.000 353 21274.67 486.49 43121.06 48086.28 2021-12-19 00:55:33.000 353 21274.67 486.47 43121.05 48086.23 2021-12-19 00:55:34.000 353 21274.67 486.47 43121.06 48086.20 2021-12-19 00:55:35.000 353 21274.71 486.48 43121.05 48086.23 2021-12-19 00:55:36.000 353 21274.70 486.48 43121.03 48086.28 2021-12-19 00:55:37.000 353 21274.66 486.47 43121.02 48086.23 2021-12-19 00:55:38.000 353 21274.70 486.47 43121.03 48086.18 2021-12-19 00:55:39.000 353 21274.68 486.49 43121.02 48086.16 2021-12-19 00:55:40.000 353 21274.65 486.47 43121.01 48086.27 2021-12-19 00:55:41.000 353 21274.65 486.48 43121.00 48086.21 2021-12-19 00:55:42.000 353 21274.66 486.46 43121.02 48086.16 2021-12-19 00:55:43.000 353 21274.65 486.46 43121.02 48086.21 2021-12-19 00:55:44.000 353 21274.67 486.46 43121.02 48086.23 2021-12-19 00:55:45.000 353 21274.65 486.45 43121.04 48086.24 2021-12-19 00:55:46.000 353 21274.67 486.43 43121.02 48086.12 2021-12-19 00:55:47.000 353 21274.68 486.41 43121.04 48086.19 2021-12-19 00:55:48.000 353 21274.68 486.40 43121.04 48086.27 2021-12-19 00:55:49.000 353 21274.68 486.41 43121.05 48086.25 2021-12-19 00:55:50.000 353 21274.71 486.38 43121.06 48086.19 2021-12-19 00:55:51.000 353 21274.74 486.37 43121.08 48086.19 2021-12-19 00:55:52.000 353 21274.71 486.37 43121.11 48086.36 2021-12-19 00:55:53.000 353 21274.73 486.38 43121.10 48086.30 2021-12-19 00:55:54.000 353 21274.75 486.36 43121.09 48086.24 2021-12-19 00:55:55.000 353 21274.73 486.34 43121.12 48086.40 2021-12-19 00:55:56.000 353 21274.74 486.33 43121.13 48086.34 2021-12-19 00:55:57.000 353 21274.76 486.32 43121.14 48086.29 2021-12-19 00:55:58.000 353 21274.79 486.30 43121.14 48086.40 2021-12-19 00:55:59.000 353 21274.80 486.29 43121.17 48086.40 2021-12-19 00:56:00.000 353 21274.81 486.28 43121.20 48086.39 2021-12-19 00:56:01.000 353 21274.81 486.28 43121.20 48086.37 2021-12-19 00:56:02.000 353 21274.82 486.29 43121.22 48086.38 2021-12-19 00:56:03.000 353 21274.81 486.30 43121.21 48086.44 2021-12-19 00:56:04.000 353 21274.82 486.31 43121.24 48086.43 2021-12-19 00:56:05.000 353 21274.78 486.32 43121.25 48086.44 2021-12-19 00:56:06.000 353 21274.79 486.33 43121.25 48086.42 2021-12-19 00:56:07.000 353 21274.81 486.32 43121.23 48086.43 2021-12-19 00:56:08.000 353 21274.78 486.30 43121.23 48086.44 2021-12-19 00:56:09.000 353 21274.81 486.32 43121.22 48086.43 2021-12-19 00:56:10.000 353 21274.80 486.31 43121.25 48086.43 2021-12-19 00:56:11.000 353 21274.79 486.30 43121.23 48086.38 2021-12-19 00:56:12.000 353 21274.77 486.30 43121.23 48086.39 2021-12-19 00:56:13.000 353 21274.79 486.31 43121.24 48086.47 2021-12-19 00:56:14.000 353 21274.80 486.30 43121.22 48086.41 2021-12-19 00:56:15.000 353 21274.78 486.32 43121.22 48086.36 2021-12-19 00:56:16.000 353 21274.79 486.34 43121.20 48086.38 2021-12-19 00:56:17.000 353 21274.76 486.36 43121.18 48086.44 2021-12-19 00:56:18.000 353 21274.75 486.36 43121.19 48086.43 2021-12-19 00:56:19.000 353 21274.74 486.35 43121.17 48086.29 2021-12-19 00:56:20.000 353 21274.75 486.37 43121.20 48086.40 2021-12-19 00:56:21.000 353 21274.78 486.36 43121.22 48086.40 2021-12-19 00:56:22.000 353 21274.77 486.36 43121.23 48086.41 2021-12-19 00:56:23.000 353 21274.73 486.39 43121.24 48086.38 2021-12-19 00:56:24.000 353 21274.70 486.38 43121.24 48086.33 2021-12-19 00:56:25.000 353 21274.68 486.37 43121.22 48086.46 2021-12-19 00:56:26.000 353 21274.69 486.38 43121.23 48086.39 2021-12-19 00:56:27.000 353 21274.72 486.40 43121.20 48086.34 2021-12-19 00:56:28.000 353 21274.70 486.42 43121.22 48086.34 2021-12-19 00:56:29.000 353 21274.71 486.40 43121.24 48086.36 2021-12-19 00:56:30.000 353 21274.70 486.39 43121.23 48086.38 2021-12-19 00:56:31.000 353 21274.68 486.43 43121.27 48086.39 2021-12-19 00:56:32.000 353 21274.71 486.42 43121.28 48086.37 2021-12-19 00:56:33.000 353 21274.68 486.41 43121.21 48086.32 2021-12-19 00:56:34.000 353 21274.69 486.41 43121.22 48086.31 2021-12-19 00:56:35.000 353 21274.71 486.41 43121.20 48086.42 2021-12-19 00:56:36.000 353 21274.70 486.45 43121.20 48086.33 2021-12-19 00:56:37.000 353 21274.69 486.46 43121.21 48086.35 2021-12-19 00:56:38.000 353 21274.67 486.47 43121.19 48086.38 2021-12-19 00:56:39.000 353 21274.70 486.48 43121.20 48086.36 2021-12-19 00:56:40.000 353 21274.72 486.48 43121.22 48086.32 2021-12-19 00:56:41.000 353 21274.69 486.49 43121.24 48086.38 2021-12-19 00:56:42.000 353 21274.68 486.49 43121.25 48086.36 2021-12-19 00:56:43.000 353 21274.68 486.49 43121.22 48086.34 2021-12-19 00:56:44.000 353 21274.67 486.47 43121.23 48086.30 2021-12-19 00:56:45.000 353 21274.66 486.48 43121.21 48086.31 2021-12-19 00:56:46.000 353 21274.65 486.50 43121.22 48086.42 2021-12-19 00:56:47.000 353 21274.64 486.52 43121.23 48086.32 2021-12-19 00:56:48.000 353 21274.63 486.49 43121.21 48086.41 2021-12-19 00:56:49.000 353 21274.69 486.48 43121.24 48086.39 2021-12-19 00:56:50.000 353 21274.68 486.47 43121.23 48086.32 2021-12-19 00:56:51.000 353 21274.68 486.49 43121.22 48086.34 2021-12-19 00:56:52.000 353 21274.66 486.50 43121.21 48086.38 2021-12-19 00:56:53.000 353 21274.68 486.50 43121.21 48086.33 2021-12-19 00:56:54.000 353 21274.71 486.50 43121.22 48086.35 2021-12-19 00:56:55.000 353 21274.71 486.49 43121.23 48086.33 2021-12-19 00:56:56.000 353 21274.71 486.49 43121.25 48086.34 2021-12-19 00:56:57.000 353 21274.69 486.51 43121.24 48086.36 2021-12-19 00:56:58.000 353 21274.66 486.51 43121.23 48086.29 2021-12-19 00:56:59.000 353 21274.66 486.50 43121.21 48086.41 2021-12-19 00:57:00.000 353 21274.64 486.50 43121.19 48086.36 2021-12-19 00:57:01.000 353 21274.67 486.50 43121.19 48086.32 2021-12-19 00:57:02.000 353 21274.69 486.50 43121.22 48086.27 2021-12-19 00:57:03.000 353 21274.69 486.52 43121.20 48086.38 2021-12-19 00:57:04.000 353 21274.68 486.50 43121.23 48086.37 2021-12-19 00:57:05.000 353 21274.68 486.52 43121.24 48086.23 2021-12-19 00:57:06.000 353 21274.66 486.52 43121.22 48086.30 2021-12-19 00:57:07.000 353 21274.63 486.51 43121.23 48086.34 2021-12-19 00:57:08.000 353 21274.62 486.52 43121.20 48086.31 2021-12-19 00:57:09.000 353 21274.62 486.55 43121.17 48086.30 2021-12-19 00:57:10.000 353 21274.63 486.52 43121.20 48086.43 2021-12-19 00:57:11.000 353 21274.60 486.53 43121.22 48086.31 2021-12-19 00:57:12.000 353 21274.61 486.52 43121.22 48086.29 2021-12-19 00:57:13.000 353 21274.62 486.51 43121.23 48086.29 2021-12-19 00:57:14.000 353 21274.62 486.52 43121.24 48086.34 2021-12-19 00:57:15.000 353 21274.59 486.54 43121.24 48086.34 2021-12-19 00:57:16.000 353 21274.61 486.55 43121.24 48086.22 2021-12-19 00:57:17.000 353 21274.61 486.53 43121.21 48086.32 2021-12-19 00:57:18.000 353 21274.62 486.49 43121.24 48086.35 2021-12-19 00:57:19.000 353 21274.61 486.49 43121.24 48086.36 2021-12-19 00:57:20.000 353 21274.60 486.50 43121.25 48086.34 2021-12-19 00:57:21.000 353 21274.60 486.50 43121.21 48086.28 2021-12-19 00:57:22.000 353 21274.63 486.48 43121.24 48086.41 2021-12-19 00:57:23.000 353 21274.65 486.49 43121.24 48086.35 2021-12-19 00:57:24.000 353 21274.64 486.48 43121.23 48086.30 2021-12-19 00:57:25.000 353 21274.65 486.49 43121.20 48086.35 2021-12-19 00:57:26.000 353 21274.62 486.50 43121.22 48086.38 2021-12-19 00:57:27.000 353 21274.64 486.49 43121.27 48086.35 2021-12-19 00:57:28.000 353 21274.62 486.51 43121.25 48086.31 2021-12-19 00:57:29.000 353 21274.62 486.48 43121.24 48086.30 2021-12-19 00:57:30.000 353 21274.63 486.47 43121.24 48086.37 2021-12-19 00:57:31.000 353 21274.62 486.46 43121.26 48086.35 2021-12-19 00:57:32.000 353 21274.62 486.46 43121.27 48086.40 2021-12-19 00:57:33.000 353 21274.61 486.48 43121.24 48086.35 2021-12-19 00:57:34.000 353 21274.63 486.46 43121.24 48086.36 2021-12-19 00:57:35.000 353 21274.63 486.46 43121.25 48086.38 2021-12-19 00:57:36.000 353 21274.64 486.44 43121.23 48086.37 2021-12-19 00:57:37.000 353 21274.62 486.44 43121.23 48086.30 2021-12-19 00:57:38.000 353 21274.62 486.44 43121.24 48086.38 2021-12-19 00:57:39.000 353 21274.65 486.43 43121.27 48086.36 2021-12-19 00:57:40.000 353 21274.67 486.42 43121.29 48086.34 2021-12-19 00:57:41.000 353 21274.66 486.43 43121.27 48086.31 2021-12-19 00:57:42.000 353 21274.65 486.43 43121.23 48086.30 2021-12-19 00:57:43.000 353 21274.66 486.42 43121.24 48086.40 2021-12-19 00:57:44.000 353 21274.64 486.42 43121.26 48086.31 2021-12-19 00:57:45.000 353 21274.62 486.44 43121.25 48086.41 2021-12-19 00:57:46.000 353 21274.65 486.41 43121.23 48086.37 2021-12-19 00:57:47.000 353 21274.67 486.40 43121.27 48086.33 2021-12-19 00:57:48.000 353 21274.68 486.38 43121.28 48086.31 2021-12-19 00:57:49.000 353 21274.67 486.38 43121.27 48086.31 2021-12-19 00:57:50.000 353 21274.67 486.39 43121.30 48086.35 2021-12-19 00:57:51.000 353 21274.69 486.38 43121.28 48086.34 2021-12-19 00:57:52.000 353 21274.66 486.38 43121.28 48086.29 2021-12-19 00:57:53.000 353 21274.70 486.36 43121.30 48086.33 2021-12-19 00:57:54.000 353 21274.68 486.35 43121.26 48086.38 2021-12-19 00:57:55.000 353 21274.68 486.34 43121.26 48086.40 2021-12-19 00:57:56.000 353 21274.68 486.35 43121.27 48086.38 2021-12-19 00:57:57.000 353 21274.71 486.35 43121.23 48086.34 2021-12-19 00:57:58.000 353 21274.70 486.33 43121.24 48086.31 2021-12-19 00:57:59.000 353 21274.69 486.36 43121.25 48086.34 2021-12-19 00:58:00.000 353 21274.68 486.36 43121.25 48086.36 2021-12-19 00:58:01.000 353 21274.65 486.35 43121.25 48086.31 2021-12-19 00:58:02.000 353 21274.68 486.35 43121.25 48086.33 2021-12-19 00:58:03.000 353 21274.68 486.36 43121.23 48086.40 2021-12-19 00:58:04.000 353 21274.68 486.38 43121.20 48086.32 2021-12-19 00:58:05.000 353 21274.65 486.35 43121.19 48086.25 2021-12-19 00:58:06.000 353 21274.66 486.36 43121.17 48086.35 2021-12-19 00:58:07.000 353 21274.62 486.36 43121.13 48086.27 2021-12-19 00:58:08.000 353 21274.65 486.33 43121.13 48086.25 2021-12-19 00:58:09.000 353 21274.63 486.35 43121.11 48086.26 2021-12-19 00:58:10.000 353 21274.62 486.36 43121.12 48086.22 2021-12-19 00:58:11.000 353 21274.61 486.35 43121.11 48086.21 2021-12-19 00:58:12.000 353 21274.59 486.37 43121.09 48086.23 2021-12-19 00:58:13.000 353 21274.57 486.36 43121.08 48086.12 2021-12-19 00:58:14.000 353 21274.57 486.33 43121.06 48086.18 2021-12-19 00:58:15.000 353 21274.54 486.35 43121.08 48086.18 2021-12-19 00:58:16.000 353 21274.54 486.31 43121.06 48086.17 2021-12-19 00:58:17.000 353 21274.53 486.32 43121.03 48086.15 2021-12-19 00:58:18.000 353 21274.54 486.28 43121.05 48086.12 2021-12-19 00:58:19.000 353 21274.57 486.26 43121.08 48086.21 2021-12-19 00:58:20.000 353 21274.57 486.28 43121.05 48086.18 2021-12-19 00:58:21.000 353 21274.53 486.28 43121.06 48086.11 2021-12-19 00:58:22.000 353 21274.57 486.25 43121.03 48086.14 2021-12-19 00:58:23.000 353 21274.57 486.23 43121.08 48086.15 2021-12-19 00:58:24.000 353 21274.59 486.22 43121.05 48086.18 2021-12-19 00:58:25.000 353 21274.61 486.18 43121.02 48086.19 2021-12-19 00:58:26.000 353 21274.57 486.16 43121.05 48086.15 2021-12-19 00:58:27.000 353 21274.58 486.16 43121.05 48086.12 2021-12-19 00:58:28.000 353 21274.58 486.17 43121.08 48086.11 2021-12-19 00:58:29.000 353 21274.57 486.16 43121.10 48086.21 2021-12-19 00:58:30.000 353 21274.58 486.14 43121.09 48086.11 2021-12-19 00:58:31.000 353 21274.55 486.14 43121.07 48086.23 2021-12-19 00:58:32.000 353 21274.55 486.12 43121.11 48086.20 2021-12-19 00:58:33.000 353 21274.55 486.10 43121.10 48086.12 2021-12-19 00:58:34.000 353 21274.56 486.10 43121.10 48086.22 2021-12-19 00:58:35.000 353 21274.56 486.10 43121.10 48086.17 2021-12-19 00:58:36.000 353 21274.56 486.10 43121.10 48086.08 2021-12-19 00:58:37.000 353 21274.55 486.10 43121.12 48086.18 2021-12-19 00:58:38.000 353 21274.53 486.10 43121.11 48086.16 2021-12-19 00:58:39.000 353 21274.51 486.08 43121.08 48086.15 2021-12-19 00:58:40.000 353 21274.51 486.05 43121.06 48086.09 2021-12-19 00:58:41.000 353 21274.52 486.05 43121.08 48086.11 2021-12-19 00:58:42.000 353 21274.51 486.06 43121.09 48086.19 2021-12-19 00:58:43.000 353 21274.53 486.05 43121.06 48086.13 2021-12-19 00:58:44.000 353 21274.52 486.04 43121.04 48086.07 2021-12-19 00:58:45.000 353 21274.54 486.05 43121.06 48086.13 2021-12-19 00:58:46.000 353 21274.55 486.04 43121.07 48086.15 2021-12-19 00:58:47.000 353 21274.59 486.01 43121.09 48086.19 2021-12-19 00:58:48.000 353 21274.61 486.00 43121.09 48086.08 2021-12-19 00:58:49.000 353 21274.58 486.00 43121.07 48086.17 2021-12-19 00:58:50.000 353 21274.59 485.99 43121.09 48086.22 2021-12-19 00:58:51.000 353 21274.61 485.98 43121.13 48086.23 2021-12-19 00:58:52.000 353 21274.63 485.97 43121.12 48086.17 2021-12-19 00:58:53.000 353 21274.64 485.96 43121.14 48086.16 2021-12-19 00:58:54.000 353 21274.64 485.96 43121.16 48086.22 2021-12-19 00:58:55.000 353 21274.64 485.95 43121.18 48086.29 2021-12-19 00:58:56.000 353 21274.67 485.92 43121.20 48086.32 2021-12-19 00:58:57.000 353 21274.66 485.93 43121.21 48086.32 2021-12-19 00:58:58.000 353 21274.64 485.95 43121.23 48086.26 2021-12-19 00:58:59.000 353 21274.64 485.93 43121.26 48086.36 2021-12-19 00:59:00.000 353 21274.66 485.91 43121.23 48086.32 2021-12-19 00:59:01.000 353 21274.65 485.92 43121.22 48086.35 2021-12-19 00:59:02.000 353 21274.62 485.94 43121.23 48086.29 2021-12-19 00:59:03.000 353 21274.61 485.94 43121.24 48086.33 2021-12-19 00:59:04.000 353 21274.60 485.96 43121.23 48086.40 2021-12-19 00:59:05.000 353 21274.63 485.94 43121.23 48086.32 2021-12-19 00:59:06.000 353 21274.63 485.93 43121.21 48086.27 2021-12-19 00:59:07.000 353 21274.59 485.96 43121.21 48086.32 2021-12-19 00:59:08.000 353 21274.56 485.99 43121.22 48086.32 2021-12-19 00:59:09.000 353 21274.56 486.01 43121.21 48086.34 2021-12-19 00:59:10.000 353 21274.57 485.99 43121.18 48086.21 2021-12-19 00:59:11.000 353 21274.58 485.98 43121.19 48086.28 2021-12-19 00:59:12.000 353 21274.57 485.99 43121.20 48086.31 2021-12-19 00:59:13.000 353 21274.52 486.01 43121.17 48086.32 2021-12-19 00:59:14.000 353 21274.53 485.99 43121.18 48086.28 2021-12-19 00:59:15.000 353 21274.52 486.00 43121.17 48086.25 2021-12-19 00:59:16.000 353 21274.53 485.99 43121.21 48086.36 2021-12-19 00:59:17.000 353 21274.56 486.01 43121.22 48086.28 2021-12-19 00:59:18.000 353 21274.53 486.03 43121.18 48086.23 2021-12-19 00:59:19.000 353 21274.54 486.03 43121.22 48086.34 2021-12-19 00:59:20.000 353 21274.52 486.08 43121.19 48086.30 2021-12-19 00:59:21.000 353 21274.46 486.06 43121.18 48086.19 2021-12-19 00:59:22.000 353 21274.50 486.05 43121.17 48086.27 2021-12-19 00:59:23.000 353 21274.51 486.05 43121.22 48086.31 2021-12-19 00:59:24.000 353 21274.48 486.02 43121.20 48086.26 2021-12-19 00:59:25.000 353 21274.50 486.02 43121.19 48086.25 2021-12-19 00:59:26.000 353 21274.48 486.04 43121.19 48086.21 2021-12-19 00:59:27.000 353 21274.48 486.05 43121.17 48086.32 2021-12-19 00:59:28.000 353 21274.49 486.02 43121.21 48086.27 2021-12-19 00:59:29.000 353 21274.49 486.04 43121.23 48086.19 2021-12-19 00:59:30.000 353 21274.50 486.01 43121.24 48086.25 2021-12-19 00:59:31.000 353 21274.48 486.02 43121.25 48086.29 2021-12-19 00:59:32.000 353 21274.49 486.01 43121.24 48086.31 2021-12-19 00:59:33.000 353 21274.47 486.02 43121.25 48086.19 2021-12-19 00:59:34.000 353 21274.44 486.00 43121.24 48086.26 2021-12-19 00:59:35.000 353 21274.44 485.98 43121.24 48086.29 2021-12-19 00:59:36.000 353 21274.47 486.00 43121.22 48086.17 2021-12-19 00:59:37.000 353 21274.44 486.02 43121.24 48086.22 2021-12-19 00:59:38.000 353 21274.45 486.01 43121.24 48086.27 2021-12-19 00:59:39.000 353 21274.47 486.00 43121.21 48086.20 2021-12-19 00:59:40.000 353 21274.42 485.98 43121.22 48086.23 2021-12-19 00:59:41.000 353 21274.44 485.98 43121.23 48086.24 2021-12-19 00:59:42.000 353 21274.42 485.95 43121.22 48086.29 2021-12-19 00:59:43.000 353 21274.40 485.95 43121.24 48086.27 2021-12-19 00:59:44.000 353 21274.41 485.98 43121.23 48086.21 2021-12-19 00:59:45.000 353 21274.41 485.96 43121.21 48086.27 2021-12-19 00:59:46.000 353 21274.43 485.97 43121.20 48086.26 2021-12-19 00:59:47.000 353 21274.43 485.96 43121.23 48086.23 2021-12-19 00:59:48.000 353 21274.41 486.01 43121.24 48086.20 2021-12-19 00:59:49.000 353 21274.43 485.99 43121.28 48086.19 2021-12-19 00:59:50.000 353 21274.45 485.98 43121.27 48086.24 2021-12-19 00:59:51.000 353 21274.45 485.99 43121.24 48086.27 2021-12-19 00:59:52.000 353 21274.46 485.97 43121.25 48086.29 2021-12-19 00:59:53.000 353 21274.43 485.98 43121.24 48086.23 2021-12-19 00:59:54.000 353 21274.43 485.95 43121.28 48086.25 2021-12-19 00:59:55.000 353 21274.42 485.96 43121.26 48086.29 2021-12-19 00:59:56.000 353 21274.43 485.98 43121.24 48086.29 2021-12-19 00:59:57.000 353 21274.44 485.97 43121.27 48086.22 2021-12-19 00:59:58.000 353 21274.43 485.96 43121.26 48086.23 2021-12-19 00:59:59.000 353 21274.42 485.95 43121.26 48086.25 2021-12-19 01:00:00.000 353 21274.43 485.95 43121.28 48086.31 2021-12-19 01:00:01.000 353 21274.42 485.92 43121.29 48086.23 2021-12-19 01:00:02.000 353 21274.47 485.95 43121.28 48086.26 2021-12-19 01:00:03.000 353 21274.47 485.97 43121.27 48086.29 2021-12-19 01:00:04.000 353 21274.48 485.98 43121.25 48086.21 2021-12-19 01:00:05.000 353 21274.46 485.98 43121.27 48086.33 2021-12-19 01:00:06.000 353 21274.48 485.99 43121.23 48086.33 2021-12-19 01:00:07.000 353 21274.48 485.95 43121.24 48086.23 2021-12-19 01:00:08.000 353 21274.45 485.94 43121.25 48086.29 2021-12-19 01:00:09.000 353 21274.48 485.93 43121.24 48086.30 2021-12-19 01:00:10.000 353 21274.49 485.94 43121.25 48086.24 2021-12-19 01:00:11.000 353 21274.45 485.95 43121.27 48086.30 2021-12-19 01:00:12.000 353 21274.49 485.94 43121.28 48086.24 2021-12-19 01:00:13.000 353 21274.49 485.96 43121.21 48086.27 2021-12-19 01:00:14.000 353 21274.49 485.94 43121.24 48086.32 2021-12-19 01:00:15.000 353 21274.50 485.95 43121.27 48086.30 2021-12-19 01:00:16.000 353 21274.53 485.93 43121.28 48086.30 2021-12-19 01:00:17.000 353 21274.54 485.91 43121.27 48086.23 2021-12-19 01:00:18.000 353 21274.56 485.92 43121.27 48086.38 2021-12-19 01:00:19.000 353 21274.59 485.91 43121.26 48086.35 2021-12-19 01:00:20.000 353 21274.57 485.90 43121.28 48086.25 2021-12-19 01:00:21.000 353 21274.58 485.89 43121.26 48086.35 2021-12-19 01:00:22.000 353 21274.61 485.88 43121.27 48086.35 2021-12-19 01:00:23.000 353 21274.59 485.87 43121.30 48086.23 2021-12-19 01:00:24.000 353 21274.60 485.86 43121.30 48086.36 2021-12-19 01:00:25.000 353 21274.62 485.84 43121.30 48086.29 2021-12-19 01:00:26.000 353 21274.64 485.83 43121.28 48086.36 2021-12-19 01:00:27.000 353 21274.65 485.83 43121.30 48086.29 2021-12-19 01:00:28.000 353 21274.65 485.82 43121.29 48086.45 2021-12-19 01:00:29.000 353 21274.65 485.78 43121.27 48086.37 2021-12-19 01:00:30.000 353 21274.72 485.75 43121.30 48086.43 2021-12-19 01:00:31.000 353 21274.73 485.74 43121.32 48086.33 2021-12-19 01:00:32.000 353 21274.71 485.72 43121.35 48086.38 2021-12-19 01:00:33.000 353 21274.70 485.73 43121.33 48086.35 2021-12-19 01:00:34.000 353 21274.69 485.71 43121.33 48086.44 2021-12-19 01:00:35.000 353 21274.70 485.70 43121.35 48086.35 2021-12-19 01:00:36.000 353 21274.71 485.71 43121.32 48086.41 2021-12-19 01:00:37.000 353 21274.70 485.68 43121.31 48086.38 2021-12-19 01:00:38.000 353 21274.70 485.64 43121.34 48086.48 2021-12-19 01:00:39.000 353 21274.69 485.65 43121.31 48086.43 2021-12-19 01:00:40.000 353 21274.70 485.63 43121.29 48086.43 2021-12-19 01:00:41.000 353 21274.68 485.59 43121.30 48086.40 2021-12-19 01:00:42.000 353 21274.68 485.59 43121.36 48086.39 2021-12-19 01:00:43.000 353 21274.67 485.57 43121.33 48086.45 2021-12-19 01:00:44.000 353 21274.66 485.55 43121.31 48086.40 2021-12-19 01:00:45.000 353 21274.71 485.55 43121.32 48086.35 2021-12-19 01:00:46.000 353 21274.71 485.53 43121.34 48086.41 2021-12-19 01:00:47.000 353 21274.66 485.54 43121.32 48086.46 2021-12-19 01:00:48.000 353 21274.67 485.57 43121.30 48086.36 2021-12-19 01:00:49.000 353 21274.69 485.56 43121.31 48086.37 2021-12-19 01:00:50.000 353 21274.66 485.55 43121.31 48086.40 2021-12-19 01:00:51.000 353 21274.68 485.52 43121.31 48086.44 2021-12-19 01:00:52.000 353 21274.68 485.51 43121.31 48086.44 2021-12-19 01:00:53.000 353 21274.66 485.52 43121.29 48086.46 2021-12-19 01:00:54.000 353 21274.66 485.50 43121.31 48086.42 2021-12-19 01:00:55.000 353 21274.65 485.48 43121.31 48086.34 2021-12-19 01:00:56.000 353 21274.65 485.48 43121.31 48086.34 2021-12-19 01:00:57.000 353 21274.65 485.46 43121.26 48086.38 2021-12-19 01:00:58.000 353 21274.66 485.43 43121.26 48086.42 2021-12-19 01:00:59.000 353 21274.64 485.43 43121.31 48086.42 2021-12-19 01:01:00.000 353 21274.65 485.46 43121.31 48086.34 2021-12-19 01:01:01.000 353 21274.62 485.46 43121.30 48086.38 2021-12-19 01:01:02.000 353 21274.60 485.44 43121.28 48086.30 2021-12-19 01:01:03.000 353 21274.59 485.45 43121.27 48086.31 2021-12-19 01:01:04.000 353 21274.57 485.44 43121.24 48086.41 2021-12-19 01:01:05.000 353 21274.53 485.45 43121.24 48086.29 2021-12-19 01:01:06.000 353 21274.51 485.48 43121.23 48086.32 2021-12-19 01:01:07.000 353 21274.46 485.51 43121.19 48086.23 2021-12-19 01:01:08.000 353 21274.45 485.49 43121.19 48086.19 2021-12-19 01:01:09.000 353 21274.44 485.50 43121.16 48086.18 2021-12-19 01:01:10.000 353 21274.41 485.50 43121.14 48086.24 2021-12-19 01:01:11.000 353 21274.38 485.51 43121.15 48086.19 2021-12-19 01:01:12.000 353 21274.34 485.54 43121.15 48086.11 2021-12-19 01:01:13.000 353 21274.34 485.54 43121.10 48086.13 2021-12-19 01:01:14.000 353 21274.34 485.53 43121.10 48086.13 2021-12-19 01:01:15.000 353 21274.34 485.52 43121.07 48086.11 2021-12-19 01:01:16.000 353 21274.35 485.50 43121.05 48086.10 2021-12-19 01:01:17.000 353 21274.34 485.50 43121.12 48086.04 2021-12-19 01:01:18.000 353 21274.33 485.51 43121.09 48086.05 2021-12-19 01:01:19.000 353 21274.31 485.49 43121.09 48086.08 2021-12-19 01:01:20.000 353 21274.33 485.49 43121.09 48086.03 2021-12-19 01:01:21.000 353 21274.35 485.48 43121.10 48086.04 2021-12-19 01:01:22.000 353 21274.36 485.48 43121.09 48086.03 2021-12-19 01:01:23.000 353 21274.37 485.49 43121.07 48086.11 2021-12-19 01:01:24.000 353 21274.37 485.48 43121.06 48086.08 2021-12-19 01:01:25.000 353 21274.38 485.49 43121.04 48086.04 2021-12-19 01:01:26.000 353 21274.34 485.49 43121.05 48086.05 2021-12-19 01:01:27.000 353 21274.34 485.49 43121.09 48086.05 2021-12-19 01:01:28.000 353 21274.36 485.51 43121.10 48086.08 2021-12-19 01:01:29.000 353 21274.33 485.50 43121.08 48085.98 2021-12-19 01:01:30.000 353 21274.35 485.49 43121.09 48086.08 2021-12-19 01:01:31.000 353 21274.35 485.50 43121.09 48086.05 2021-12-19 01:01:32.000 353 21274.32 485.49 43121.07 48086.05 2021-12-19 01:01:33.000 353 21274.31 485.47 43121.06 48086.07 2021-12-19 01:01:34.000 353 21274.36 485.43 43121.08 48086.07 2021-12-19 01:01:35.000 353 21274.34 485.44 43121.06 48085.94 2021-12-19 01:01:36.000 353 21274.34 485.47 43121.07 48086.10 2021-12-19 01:01:37.000 353 21274.31 485.46 43121.07 48086.05 2021-12-19 01:01:38.000 353 21274.31 485.46 43121.08 48086.10 2021-12-19 01:01:39.000 353 21274.29 485.46 43121.08 48085.96 2021-12-19 01:01:40.000 353 21274.31 485.47 43121.08 48086.12 2021-12-19 01:01:41.000 353 21274.29 485.47 43121.06 48085.96 2021-12-19 01:01:42.000 353 21274.30 485.46 43121.06 48086.02 2021-12-19 01:01:43.000 353 21274.30 485.48 43121.07 48086.06 2021-12-19 01:01:44.000 353 21274.30 485.47 43121.08 48085.97 2021-12-19 01:01:45.000 353 21274.30 485.44 43121.06 48086.02 2021-12-19 01:01:46.000 353 21274.34 485.41 43121.10 48086.07 2021-12-19 01:01:47.000 353 21274.32 485.41 43121.13 48086.05 2021-12-19 01:01:48.000 353 21274.32 485.41 43121.13 48085.98 2021-12-19 01:01:49.000 353 21274.32 485.40 43121.11 48086.12 2021-12-19 01:01:50.000 353 21274.38 485.40 43121.12 48086.04 2021-12-19 01:01:51.000 353 21274.40 485.39 43121.10 48086.12 2021-12-19 01:01:52.000 353 21274.42 485.33 43121.15 48086.10 2021-12-19 01:01:53.000 353 21274.43 485.29 43121.17 48086.07 2021-12-19 01:01:54.000 353 21274.42 485.28 43121.15 48086.14 2021-12-19 01:01:55.000 353 21274.42 485.25 43121.17 48086.17 2021-12-19 01:01:56.000 353 21274.43 485.23 43121.21 48086.16 2021-12-19 01:01:57.000 353 21274.44 485.22 43121.20 48086.17 2021-12-19 01:01:58.000 353 21274.44 485.22 43121.23 48086.34 2021-12-19 01:01:59.000 353 21274.39 485.22 43121.25 48086.27 2021-12-19 01:02:00.000 353 21274.42 485.20 43121.25 48086.22 2021-12-19 01:02:01.000 353 21274.46 485.20 43121.24 48086.24 2021-12-19 01:02:02.000 353 21274.45 485.18 43121.26 48086.29 2021-12-19 01:02:03.000 353 21274.39 485.17 43121.26 48086.30 2021-12-19 01:02:04.000 353 21274.39 485.20 43121.28 48086.17 2021-12-19 01:02:05.000 353 21274.39 485.17 43121.27 48086.26 2021-12-19 01:02:06.000 353 21274.42 485.14 43121.28 48086.27 2021-12-19 01:02:07.000 353 21274.43 485.16 43121.27 48086.31 2021-12-19 01:02:08.000 353 21274.44 485.13 43121.29 48086.27 2021-12-19 01:02:09.000 353 21274.42 485.13 43121.30 48086.27 2021-12-19 01:02:10.000 353 21274.42 485.15 43121.27 48086.22 2021-12-19 01:02:11.000 353 21274.43 485.17 43121.30 48086.30 2021-12-19 01:02:12.000 353 21274.43 485.15 43121.30 48086.29 2021-12-19 01:02:13.000 353 21274.41 485.15 43121.30 48086.30 2021-12-19 01:02:14.000 353 21274.42 485.13 43121.28 48086.23 2021-12-19 01:02:15.000 353 21274.48 485.09 43121.29 48086.27 2021-12-19 01:02:16.000 353 21274.47 485.10 43121.30 48086.31 2021-12-19 01:02:17.000 353 21274.44 485.10 43121.28 48086.33 2021-12-19 01:02:18.000 353 21274.44 485.08 43121.28 48086.19 2021-12-19 01:02:19.000 353 21274.46 485.04 43121.30 48086.27 2021-12-19 01:02:20.000 353 21274.46 485.07 43121.30 48086.22 2021-12-19 01:02:21.000 353 21274.47 485.07 43121.31 48086.33 2021-12-19 01:02:22.000 353 21274.48 485.08 43121.30 48086.26 2021-12-19 01:02:23.000 353 21274.47 485.07 43121.32 48086.31 2021-12-19 01:02:24.000 353 21274.47 485.06 43121.28 48086.20 2021-12-19 01:02:25.000 353 21274.47 485.07 43121.28 48086.36 2021-12-19 01:02:26.000 353 21274.46 485.08 43121.31 48086.24 2021-12-19 01:02:27.000 353 21274.43 485.07 43121.31 48086.29 2021-12-19 01:02:28.000 353 21274.47 485.06 43121.29 48086.28 2021-12-19 01:02:29.000 353 21274.50 485.05 43121.29 48086.28 2021-12-19 01:02:30.000 353 21274.50 485.05 43121.30 48086.26 2021-12-19 01:02:31.000 353 21274.50 485.06 43121.31 48086.33 2021-12-19 01:02:32.000 353 21274.52 485.03 43121.30 48086.31 2021-12-19 01:02:33.000 353 21274.49 485.04 43121.27 48086.26 2021-12-19 01:02:34.000 353 21274.50 485.02 43121.27 48086.35 2021-12-19 01:02:35.000 353 21274.51 485.00 43121.31 48086.31 2021-12-19 01:02:36.000 353 21274.51 485.01 43121.32 48086.22 2021-12-19 01:02:37.000 353 21274.49 485.00 43121.28 48086.32 2021-12-19 01:02:38.000 353 21274.48 484.99 43121.32 48086.29 2021-12-19 01:02:39.000 353 21274.54 484.96 43121.34 48086.28 2021-12-19 01:02:40.000 353 21274.51 484.98 43121.33 48086.24 2021-12-19 01:02:41.000 353 21274.50 485.00 43121.33 48086.35 2021-12-19 01:02:42.000 353 21274.47 485.02 43121.30 48086.21 2021-12-19 01:02:43.000 353 21274.48 485.01 43121.33 48086.37 2021-12-19 01:02:44.000 353 21274.49 485.00 43121.33 48086.33 2021-12-19 01:02:45.000 353 21274.52 484.98 43121.31 48086.24 2021-12-19 01:02:46.000 353 21274.55 484.99 43121.32 48086.32 2021-12-19 01:02:47.000 353 21274.53 485.00 43121.31 48086.25 2021-12-19 01:02:48.000 353 21274.52 484.99 43121.31 48086.23 2021-12-19 01:02:49.000 353 21274.51 484.99 43121.31 48086.29 2021-12-19 01:02:50.000 353 21274.54 485.00 43121.32 48086.22 2021-12-19 01:02:51.000 353 21274.52 484.99 43121.33 48086.29 2021-12-19 01:02:52.000 353 21274.50 484.98 43121.31 48086.33 2021-12-19 01:02:53.000 353 21274.51 484.98 43121.34 48086.26 2021-12-19 01:02:54.000 353 21274.53 485.01 43121.30 48086.27 2021-12-19 01:02:55.000 353 21274.52 484.99 43121.31 48086.35 2021-12-19 01:02:56.000 353 21274.56 484.97 43121.31 48086.26 2021-12-19 01:02:57.000 353 21274.56 484.98 43121.36 48086.26 2021-12-19 01:02:58.000 353 21274.57 484.96 43121.33 48086.37 2021-12-19 01:02:59.000 353 21274.52 484.97 43121.28 48086.27 2021-12-19 01:03:00.000 353 21274.50 484.97 43121.33 48086.36 2021-12-19 01:03:01.000 353 21274.52 484.97 43121.33 48086.35 2021-12-19 01:03:02.000 353 21274.51 484.98 43121.31 48086.24 2021-12-19 01:03:03.000 353 21274.50 484.98 43121.29 48086.34 2021-12-19 01:03:04.000 353 21274.50 484.95 43121.28 48086.29 2021-12-19 01:03:05.000 353 21274.52 484.94 43121.31 48086.30 2021-12-19 01:03:06.000 353 21274.53 484.95 43121.29 48086.31 2021-12-19 01:03:07.000 353 21274.53 484.95 43121.30 48086.32 2021-12-19 01:03:08.000 353 21274.53 484.94 43121.28 48086.28 2021-12-19 01:03:09.000 353 21274.55 484.93 43121.27 48086.29 2021-12-19 01:03:10.000 353 21274.56 484.92 43121.28 48086.31 2021-12-19 01:03:11.000 353 21274.54 484.92 43121.27 48086.29 2021-12-19 01:03:12.000 353 21274.54 484.90 43121.29 48086.31 2021-12-19 01:03:13.000 353 21274.53 484.89 43121.28 48086.32 2021-12-19 01:03:14.000 353 21274.52 484.91 43121.27 48086.38 2021-12-19 01:03:15.000 353 21274.53 484.91 43121.29 48086.35 2021-12-19 01:03:16.000 353 21274.55 484.88 43121.28 48086.29 2021-12-19 01:03:17.000 353 21274.51 484.85 43121.30 48086.24 2021-12-19 01:03:18.000 353 21274.50 484.85 43121.31 48086.31 2021-12-19 01:03:19.000 353 21274.51 484.86 43121.31 48086.31 2021-12-19 01:03:20.000 353 21274.51 484.87 43121.29 48086.27 2021-12-19 01:03:21.000 353 21274.51 484.85 43121.29 48086.30 2021-12-19 01:03:22.000 353 21274.51 484.83 43121.28 48086.33 2021-12-19 01:03:23.000 353 21274.53 484.81 43121.28 48086.32 2021-12-19 01:03:24.000 353 21274.53 484.82 43121.30 48086.36 2021-12-19 01:03:25.000 353 21274.53 484.83 43121.31 48086.26 2021-12-19 01:03:26.000 353 21274.54 484.82 43121.31 48086.30 2021-12-19 01:03:27.000 353 21274.56 484.81 43121.31 48086.37 2021-12-19 01:03:28.000 353 21274.53 484.79 43121.32 48086.22 2021-12-19 01:03:29.000 353 21274.53 484.79 43121.33 48086.28 2021-12-19 01:03:30.000 353 21274.49 484.78 43121.32 48086.35 2021-12-19 01:03:31.000 353 21274.52 484.76 43121.32 48086.28 2021-12-19 01:03:32.000 353 21274.48 484.78 43121.31 48086.28 2021-12-19 01:03:33.000 353 21274.46 484.76 43121.31 48086.33 2021-12-19 01:03:34.000 353 21274.47 484.77 43121.31 48086.34 2021-12-19 01:03:35.000 353 21274.47 484.76 43121.32 48086.29 2021-12-19 01:03:36.000 353 21274.47 484.77 43121.33 48086.28 2021-12-19 01:03:37.000 353 21274.44 484.78 43121.28 48086.34 2021-12-19 01:03:38.000 353 21274.44 484.76 43121.32 48086.20 2021-12-19 01:03:39.000 353 21274.43 484.76 43121.31 48086.25 2021-12-19 01:03:40.000 353 21274.42 484.79 43121.26 48086.33 2021-12-19 01:03:41.000 353 21274.41 484.79 43121.30 48086.22 2021-12-19 01:03:42.000 353 21274.42 484.79 43121.31 48086.22 2021-12-19 01:03:43.000 353 21274.44 484.79 43121.33 48086.29 2021-12-19 01:03:44.000 353 21274.42 484.77 43121.27 48086.23 2021-12-19 01:03:45.000 353 21274.42 484.78 43121.27 48086.23 2021-12-19 01:03:46.000 353 21274.40 484.77 43121.30 48086.27 2021-12-19 01:03:47.000 353 21274.41 484.76 43121.30 48086.30 2021-12-19 01:03:48.000 353 21274.44 484.74 43121.28 48086.29 2021-12-19 01:03:49.000 353 21274.42 484.74 43121.26 48086.20 2021-12-19 01:03:50.000 353 21274.38 484.74 43121.27 48086.23 2021-12-19 01:03:51.000 353 21274.36 484.76 43121.31 48086.25 2021-12-19 01:03:52.000 353 21274.37 484.72 43121.28 48086.23 2021-12-19 01:03:53.000 353 21274.37 484.73 43121.24 48086.21 2021-12-19 01:03:54.000 353 21274.38 484.74 43121.28 48086.20 2021-12-19 01:03:55.000 353 21274.35 484.76 43121.29 48086.23 2021-12-19 01:03:56.000 353 21274.35 484.75 43121.28 48086.22 2021-12-19 01:03:57.000 353 21274.39 484.74 43121.24 48086.27 2021-12-19 01:03:58.000 353 21274.35 484.73 43121.26 48086.21 2021-12-19 01:03:59.000 353 21274.33 484.75 43121.28 48086.21 2021-12-19 01:04:00.000 353 21274.34 484.73 43121.28 48086.25 2021-12-19 01:04:01.000 353 21274.36 484.70 43121.24 48086.26 2021-12-19 01:04:02.000 353 21274.34 484.71 43121.22 48086.20 2021-12-19 01:04:03.000 353 21274.33 484.71 43121.27 48086.19 2021-12-19 01:04:04.000 353 21274.32 484.73 43121.25 48086.15 2021-12-19 01:04:05.000 353 21274.28 484.75 43121.20 48086.20 2021-12-19 01:04:06.000 353 21274.24 484.72 43121.18 48086.11 2021-12-19 01:04:07.000 353 21274.24 484.70 43121.18 48086.08 2021-12-19 01:04:08.000 353 21274.23 484.73 43121.15 48086.10 2021-12-19 01:04:09.000 353 21274.18 484.77 43121.10 48086.16 2021-12-19 01:04:10.000 353 21274.17 484.76 43121.11 48086.09 2021-12-19 01:04:11.000 353 21274.17 484.75 43121.13 48086.02 2021-12-19 01:04:12.000 353 21274.17 484.75 43121.09 48086.01 2021-12-19 01:04:13.000 353 21274.14 484.74 43121.12 48085.95 2021-12-19 01:04:14.000 353 21274.17 484.72 43121.11 48086.02 2021-12-19 01:04:15.000 353 21274.17 484.72 43121.07 48086.02 2021-12-19 01:04:16.000 353 21274.18 484.70 43121.08 48085.97 2021-12-19 01:04:17.000 353 21274.17 484.68 43121.08 48085.93 2021-12-19 01:04:18.000 353 21274.14 484.68 43121.08 48085.94 2021-12-19 01:04:19.000 353 21274.15 484.69 43121.06 48086.03 2021-12-19 01:04:20.000 353 21274.16 484.68 43121.07 48085.92 2021-12-19 01:04:21.000 353 21274.14 484.66 43121.06 48086.02 2021-12-19 01:04:22.000 353 21274.16 484.65 43121.07 48086.02 2021-12-19 01:04:23.000 353 21274.13 484.65 43121.07 48085.98 2021-12-19 01:04:24.000 353 21274.15 484.63 43121.09 48086.02 2021-12-19 01:04:25.000 353 21274.14 484.66 43121.09 48085.98 2021-12-19 01:04:26.000 353 21274.15 484.64 43121.08 48085.91 2021-12-19 01:04:27.000 353 21274.13 484.63 43121.07 48086.00 2021-12-19 01:04:28.000 353 21274.14 484.63 43121.06 48085.99 2021-12-19 01:04:29.000 353 21274.17 484.60 43121.07 48085.97 2021-12-19 01:04:30.000 353 21274.13 484.62 43121.07 48085.96 2021-12-19 01:04:31.000 353 21274.12 484.60 43121.08 48085.97 2021-12-19 01:04:32.000 353 21274.13 484.60 43121.09 48085.99 2021-12-19 01:04:33.000 353 21274.14 484.58 43121.10 48085.91 2021-12-19 01:04:34.000 353 21274.16 484.59 43121.10 48086.02 2021-12-19 01:04:35.000 353 21274.15 484.58 43121.12 48085.97 2021-12-19 01:04:36.000 353 21274.12 484.59 43121.11 48085.93 2021-12-19 01:04:37.000 353 21274.10 484.61 43121.08 48086.03 2021-12-19 01:04:38.000 353 21274.10 484.59 43121.08 48085.98 2021-12-19 01:04:39.000 353 21274.10 484.60 43121.07 48085.96 2021-12-19 01:04:40.000 353 21274.06 484.62 43121.05 48085.97 2021-12-19 01:04:41.000 353 21274.08 484.62 43121.06 48085.85 2021-12-19 01:04:42.000 353 21274.10 484.59 43121.06 48085.93 2021-12-19 01:04:43.000 353 21274.08 484.59 43121.06 48086.00 2021-12-19 01:04:44.000 353 21274.05 484.59 43121.05 48085.85 2021-12-19 01:04:45.000 353 21274.06 484.61 43121.06 48085.92 2021-12-19 01:04:46.000 353 21274.05 484.59 43121.08 48085.91 2021-12-19 01:04:47.000 353 21274.08 484.60 43121.10 48085.88 2021-12-19 01:04:48.000 353 21274.10 484.58 43121.10 48085.92 2021-12-19 01:04:49.000 353 21274.09 484.58 43121.07 48085.94 2021-12-19 01:04:50.000 353 21274.13 484.56 43121.09 48085.91 2021-12-19 01:04:51.000 353 21274.14 484.55 43121.11 48086.07 2021-12-19 01:04:52.000 353 21274.11 484.55 43121.12 48085.95 2021-12-19 01:04:53.000 353 21274.16 484.58 43121.11 48086.07 2021-12-19 01:04:54.000 353 21274.19 484.56 43121.14 48086.05 2021-12-19 01:04:55.000 353 21274.20 484.57 43121.17 48086.02 2021-12-19 01:04:56.000 353 21274.20 484.55 43121.21 48086.07 2021-12-19 01:04:57.000 353 21274.21 484.57 43121.20 48086.13 2021-12-19 01:04:58.000 353 21274.25 484.59 43121.22 48086.03 2021-12-19 01:04:59.000 353 21274.26 484.61 43121.22 48086.12 2021-12-19 01:05:00.000 353 21274.26 484.62 43121.21 48086.17 2021-12-19 01:05:01.000 353 21274.23 484.63 43121.22 48086.16 2021-12-19 01:05:02.000 353 21274.23 484.66 43121.23 48086.13 2021-12-19 01:05:03.000 353 21274.24 484.66 43121.21 48086.10 2021-12-19 01:05:04.000 353 21274.24 484.68 43121.19 48086.23 2021-12-19 01:05:05.000 353 21274.24 484.71 43121.17 48086.17 2021-12-19 01:05:06.000 353 21274.23 484.68 43121.19 48086.17 2021-12-19 01:05:07.000 353 21274.26 484.69 43121.22 48086.20 2021-12-19 01:05:08.000 353 21274.27 484.70 43121.22 48086.16 2021-12-19 01:05:09.000 353 21274.25 484.72 43121.22 48086.14 2021-12-19 01:05:10.000 353 21274.23 484.74 43121.21 48086.17 2021-12-19 01:05:11.000 353 21274.24 484.75 43121.17 48086.07 2021-12-19 01:05:12.000 353 21274.26 484.76 43121.19 48086.13 2021-12-19 01:05:13.000 353 21274.26 484.74 43121.17 48086.13 2021-12-19 01:05:14.000 353 21274.25 484.75 43121.16 48086.08 2021-12-19 01:05:15.000 353 21274.25 484.74 43121.16 48086.13 2021-12-19 01:05:16.000 353 21274.24 484.75 43121.19 48086.02 2021-12-19 01:05:17.000 353 21274.22 484.72 43121.17 48086.13 2021-12-19 01:05:18.000 353 21274.22 484.75 43121.19 48086.07 2021-12-19 01:05:19.000 353 21274.21 484.74 43121.21 48086.15 2021-12-19 01:05:20.000 353 21274.19 484.76 43121.18 48086.06 2021-12-19 01:05:21.000 353 21274.16 484.76 43121.15 48086.07 2021-12-19 01:05:22.000 353 21274.20 484.75 43121.17 48086.10 2021-12-19 01:05:23.000 353 21274.19 484.75 43121.19 48086.00 2021-12-19 01:05:24.000 353 21274.18 484.75 43121.19 48086.06 2021-12-19 01:05:25.000 353 21274.18 484.76 43121.17 48086.11 2021-12-19 01:05:26.000 353 21274.19 484.77 43121.14 48085.98 2021-12-19 01:05:27.000 353 21274.19 484.76 43121.19 48086.07 2021-12-19 01:05:28.000 353 21274.18 484.74 43121.18 48086.07 2021-12-19 01:05:29.000 353 21274.21 484.75 43121.18 48086.03 2021-12-19 01:05:30.000 353 21274.22 484.73 43121.21 48086.06 2021-12-19 01:05:31.000 353 21274.20 484.73 43121.19 48086.07 2021-12-19 01:05:32.000 353 21274.19 484.72 43121.18 48086.11 2021-12-19 01:05:33.000 353 21274.17 484.75 43121.18 48086.06 2021-12-19 01:05:34.000 353 21274.17 484.74 43121.20 48086.06 2021-12-19 01:05:35.000 353 21274.16 484.76 43121.19 48086.11 2021-12-19 01:05:36.000 353 21274.19 484.75 43121.21 48086.01 2021-12-19 01:05:37.000 353 21274.21 484.72 43121.19 48086.08 2021-12-19 01:05:38.000 353 21274.17 484.73 43121.23 48086.11 2021-12-19 01:05:39.000 353 21274.15 484.75 43121.20 48085.99 2021-12-19 01:05:40.000 353 21274.16 484.77 43121.21 48086.06 2021-12-19 01:05:41.000 353 21274.20 484.78 43121.20 48086.10 2021-12-19 01:05:42.000 353 21274.18 484.78 43121.20 48086.08 2021-12-19 01:05:43.000 353 21274.19 484.78 43121.16 48086.05 2021-12-19 01:05:44.000 353 21274.18 484.76 43121.17 48086.03 2021-12-19 01:05:45.000 353 21274.18 484.78 43121.16 48086.13 2021-12-19 01:05:46.000 353 21274.19 484.79 43121.14 48086.06 2021-12-19 01:05:47.000 353 21274.19 484.76 43121.17 48086.02 2021-12-19 01:05:48.000 353 21274.17 484.76 43121.19 48086.01 2021-12-19 01:05:49.000 353 21274.19 484.76 43121.20 48086.06 2021-12-19 01:05:50.000 353 21274.19 484.75 43121.21 48086.10 2021-12-19 01:05:51.000 353 21274.19 484.74 43121.19 48085.98 2021-12-19 01:05:52.000 353 21274.18 484.76 43121.20 48086.06 2021-12-19 01:05:53.000 353 21274.18 484.78 43121.19 48086.06 2021-12-19 01:05:54.000 353 21274.22 484.76 43121.20 48086.10 2021-12-19 01:05:55.000 353 21274.19 484.76 43121.20 48086.08 2021-12-19 01:05:56.000 353 21274.15 484.79 43121.19 48086.02 2021-12-19 01:05:57.000 353 21274.18 484.76 43121.21 48086.05 2021-12-19 01:05:58.000 353 21274.18 484.75 43121.23 48086.09 2021-12-19 01:05:59.000 353 21274.20 484.76 43121.23 48086.11 2021-12-19 01:06:00.000 353 21274.19 484.77 43121.23 48086.10 2021-12-19 01:06:01.000 353 21274.18 484.76 43121.24 48086.01 2021-12-19 01:06:02.000 353 21274.20 484.77 43121.23 48086.10 2021-12-19 01:06:03.000 353 21274.18 484.77 43121.24 48086.14 2021-12-19 01:06:04.000 353 21274.19 484.75 43121.24 48086.07 2021-12-19 01:06:05.000 353 21274.16 484.78 43121.22 48086.06 2021-12-19 01:06:06.000 353 21274.15 484.78 43121.27 48086.04 2021-12-19 01:06:07.000 353 21274.17 484.77 43121.25 48086.15 2021-12-19 01:06:08.000 353 21274.20 484.76 43121.24 48086.05 2021-12-19 01:06:09.000 353 21274.17 484.77 43121.25 48086.05 2021-12-19 01:06:10.000 353 21274.17 484.79 43121.23 48086.08 2021-12-19 01:06:11.000 353 21274.19 484.79 43121.24 48086.13 2021-12-19 01:06:12.000 353 21274.17 484.80 43121.23 48086.13 2021-12-19 01:06:13.000 353 21274.15 484.76 43121.22 48086.02 2021-12-19 01:06:14.000 353 21274.14 484.75 43121.24 48086.09 2021-12-19 01:06:15.000 353 21274.17 484.75 43121.23 48086.11 2021-12-19 01:06:16.000 353 21274.15 484.75 43121.19 48086.09 2021-12-19 01:06:17.000 353 21274.16 484.78 43121.20 48086.04 2021-12-19 01:06:18.000 353 21274.17 484.77 43121.22 48086.08 2021-12-19 01:06:19.000 353 21274.18 484.76 43121.24 48086.07 2021-12-19 01:06:20.000 353 21274.17 484.75 43121.23 48086.10 2021-12-19 01:06:21.000 353 21274.18 484.74 43121.23 48086.12 2021-12-19 01:06:22.000 353 21274.21 484.72 43121.25 48086.06 2021-12-19 01:06:23.000 353 21274.21 484.70 43121.26 48086.09 2021-12-19 01:06:24.000 353 21274.20 484.70 43121.28 48086.15 2021-12-19 01:06:25.000 353 21274.16 484.73 43121.30 48086.03 2021-12-19 01:06:26.000 353 21274.22 484.71 43121.25 48086.12 2021-12-19 01:06:27.000 353 21274.21 484.71 43121.26 48086.11 2021-12-19 01:06:28.000 353 21274.18 484.73 43121.23 48086.06 2021-12-19 01:06:29.000 353 21274.19 484.74 43121.24 48086.09 2021-12-19 01:06:30.000 353 21274.20 484.73 43121.27 48086.10 2021-12-19 01:06:31.000 353 21274.20 484.75 43121.26 48086.08 2021-12-19 01:06:32.000 353 21274.23 484.73 43121.28 48086.10 2021-12-19 01:06:33.000 353 21274.19 484.71 43121.27 48086.11 2021-12-19 01:06:34.000 353 21274.18 484.71 43121.25 48086.12 2021-12-19 01:06:35.000 353 21274.19 484.69 43121.24 48086.10 2021-12-19 01:06:36.000 353 21274.18 484.69 43121.26 48086.10 2021-12-19 01:06:37.000 353 21274.17 484.71 43121.22 48086.14 2021-12-19 01:06:38.000 353 21274.15 484.71 43121.22 48086.08 2021-12-19 01:06:39.000 353 21274.15 484.73 43121.22 48086.07 2021-12-19 01:06:40.000 353 21274.15 484.71 43121.17 48086.09 2021-12-19 01:06:41.000 353 21274.18 484.71 43121.20 48086.07 2021-12-19 01:06:42.000 353 21274.18 484.72 43121.21 48086.13 2021-12-19 01:06:43.000 353 21274.12 484.76 43121.21 48086.07 2021-12-19 01:06:44.000 353 21274.11 484.75 43121.19 48086.04 2021-12-19 01:06:45.000 353 21274.09 484.76 43121.21 48086.03 2021-12-19 01:06:46.000 353 21274.10 484.75 43121.20 48086.11 2021-12-19 01:06:47.000 353 21274.11 484.75 43121.20 48086.02 2021-12-19 01:06:48.000 353 21274.13 484.72 43121.23 48086.01 2021-12-19 01:06:49.000 353 21274.10 484.71 43121.21 48086.01 2021-12-19 01:06:50.000 353 21274.09 484.70 43121.19 48086.00 2021-12-19 01:06:51.000 353 21274.07 484.69 43121.20 48086.03 2021-12-19 01:06:52.000 353 21274.06 484.72 43121.18 48085.93 2021-12-19 01:06:53.000 353 21274.08 484.73 43121.18 48086.01 2021-12-19 01:06:54.000 353 21274.08 484.73 43121.16 48086.02 2021-12-19 01:06:55.000 353 21274.03 484.76 43121.17 48086.04 2021-12-19 01:06:56.000 353 21274.00 484.76 43121.16 48086.00 2021-12-19 01:06:57.000 353 21274.03 484.71 43121.16 48085.94 2021-12-19 01:06:58.000 353 21274.03 484.73 43121.20 48085.99 2021-12-19 01:06:59.000 353 21274.01 484.75 43121.19 48085.99 2021-12-19 01:07:00.000 353 21274.00 484.76 43121.14 48086.02 2021-12-19 01:07:01.000 353 21274.02 484.78 43121.15 48085.99 2021-12-19 01:07:02.000 353 21274.01 484.77 43121.16 48085.96 2021-12-19 01:07:03.000 353 21274.01 484.77 43121.18 48086.00 2021-12-19 01:07:04.000 353 21274.00 484.77 43121.16 48085.95 2021-12-19 01:07:05.000 353 21273.97 484.80 43121.14 48085.93 2021-12-19 01:07:06.000 353 21273.94 484.80 43121.10 48085.89 2021-12-19 01:07:07.000 353 21273.91 484.80 43121.11 48085.92 2021-12-19 01:07:08.000 353 21273.91 484.80 43121.10 48085.90 2021-12-19 01:07:09.000 353 21273.92 484.81 43121.09 48085.89 2021-12-19 01:07:10.000 353 21273.89 484.82 43121.06 48085.85 2021-12-19 01:07:11.000 353 21273.87 484.81 43121.05 48085.79 2021-12-19 01:07:12.000 353 21273.86 484.83 43121.07 48085.86 2021-12-19 01:07:13.000 353 21273.84 484.80 43121.07 48085.79 2021-12-19 01:07:14.000 353 21273.83 484.80 43121.05 48085.75 2021-12-19 01:07:15.000 353 21273.85 484.80 43121.00 48085.76 2021-12-19 01:07:16.000 353 21273.85 484.82 43121.02 48085.79 2021-12-19 01:07:17.000 353 21273.85 484.82 43121.03 48085.77 2021-12-19 01:07:18.000 353 21273.84 484.80 43121.03 48085.71 2021-12-19 01:07:19.000 353 21273.84 484.78 43121.05 48085.77 2021-12-19 01:07:20.000 353 21273.85 484.75 43121.02 48085.77 2021-12-19 01:07:21.000 353 21273.84 484.74 43121.04 48085.76 2021-12-19 01:07:22.000 353 21273.87 484.73 43121.04 48085.70 2021-12-19 01:07:23.000 353 21273.87 484.75 43121.06 48085.75 2021-12-19 01:07:24.000 353 21273.87 484.73 43121.05 48085.82 2021-12-19 01:07:25.000 353 21273.88 484.70 43121.05 48085.74 2021-12-19 01:07:26.000 353 21273.89 484.70 43121.05 48085.73 2021-12-19 01:07:27.000 353 21273.87 484.71 43121.02 48085.80 2021-12-19 01:07:28.000 353 21273.90 484.69 43121.07 48085.81 2021-12-19 01:07:29.000 353 21273.89 484.70 43121.07 48085.77 2021-12-19 01:07:30.000 353 21273.88 484.71 43121.08 48085.75 2021-12-19 01:07:31.000 353 21273.89 484.69 43121.07 48085.75 2021-12-19 01:07:32.000 353 21273.88 484.67 43121.03 48085.78 2021-12-19 01:07:33.000 353 21273.88 484.67 43121.08 48085.83 2021-12-19 01:07:34.000 353 21273.90 484.68 43121.08 48085.72 2021-12-19 01:07:35.000 353 21273.92 484.68 43121.10 48085.79 2021-12-19 01:07:36.000 353 21273.88 484.66 43121.09 48085.80 2021-12-19 01:07:37.000 353 21273.88 484.66 43121.03 48085.80 2021-12-19 01:07:38.000 353 21273.91 484.65 43121.03 48085.79 2021-12-19 01:07:39.000 353 21273.88 484.65 43121.06 48085.73 2021-12-19 01:07:40.000 353 21273.85 484.66 43121.04 48085.75 2021-12-19 01:07:41.000 353 21273.82 484.67 43121.06 48085.79 2021-12-19 01:07:42.000 353 21273.81 484.66 43121.04 48085.77 2021-12-19 01:07:43.000 353 21273.82 484.64 43121.04 48085.72 2021-12-19 01:07:44.000 353 21273.82 484.61 43121.06 48085.72 2021-12-19 01:07:45.000 353 21273.81 484.58 43121.03 48085.76 2021-12-19 01:07:46.000 353 21273.82 484.55 43121.02 48085.72 2021-12-19 01:07:47.000 353 21273.84 484.55 43121.00 48085.68 2021-12-19 01:07:48.000 353 21273.88 484.56 43121.03 48085.73 2021-12-19 01:07:49.000 353 21273.88 484.60 43121.04 48085.78 2021-12-19 01:07:50.000 353 21273.89 484.61 43121.05 48085.73 2021-12-19 01:07:51.000 353 21273.87 484.59 43121.06 48085.75 2021-12-19 01:07:52.000 353 21273.88 484.59 43121.10 48085.80 2021-12-19 01:07:53.000 353 21273.88 484.59 43121.11 48085.85 2021-12-19 01:07:54.000 353 21273.88 484.60 43121.09 48085.84 2021-12-19 01:07:55.000 353 21273.91 484.59 43121.08 48085.80 2021-12-19 01:07:56.000 353 21273.88 484.58 43121.12 48085.90 2021-12-19 01:07:57.000 353 21273.85 484.58 43121.11 48085.88 2021-12-19 01:07:58.000 353 21273.88 484.57 43121.12 48085.86 2021-12-19 01:07:59.000 353 21273.88 484.58 43121.14 48085.85 2021-12-19 01:08:00.000 353 21273.90 484.59 43121.16 48085.91 2021-12-19 01:08:01.000 353 21273.88 484.57 43121.19 48085.90 2021-12-19 01:08:02.000 353 21273.87 484.61 43121.20 48085.93 2021-12-19 01:08:03.000 353 21273.88 484.62 43121.19 48085.87 2021-12-19 01:08:04.000 353 21273.86 484.62 43121.17 48085.87 2021-12-19 01:08:05.000 353 21273.85 484.58 43121.17 48085.87 2021-12-19 01:08:06.000 353 21273.81 484.62 43121.17 48085.92 2021-12-19 01:08:07.000 353 21273.80 484.61 43121.17 48085.86 2021-12-19 01:08:08.000 353 21273.85 484.63 43121.18 48085.86 2021-12-19 01:08:09.000 353 21273.86 484.63 43121.19 48085.87 2021-12-19 01:08:10.000 353 21273.83 484.64 43121.16 48085.91 2021-12-19 01:08:11.000 353 21273.81 484.63 43121.14 48085.86 2021-12-19 01:08:12.000 353 21273.79 484.65 43121.16 48085.84 2021-12-19 01:08:13.000 353 21273.78 484.67 43121.14 48085.79 2021-12-19 01:08:14.000 353 21273.80 484.67 43121.16 48085.84 2021-12-19 01:08:15.000 353 21273.79 484.63 43121.16 48085.86 2021-12-19 01:08:16.000 353 21273.81 484.63 43121.21 48085.79 2021-12-19 01:08:17.000 353 21273.79 484.66 43121.17 48085.86 2021-12-19 01:08:18.000 353 21273.80 484.63 43121.17 48085.87 2021-12-19 01:08:19.000 353 21273.81 484.64 43121.16 48085.87 2021-12-19 01:08:20.000 353 21273.81 484.64 43121.16 48085.83 2021-12-19 01:08:21.000 353 21273.80 484.67 43121.20 48085.81 2021-12-19 01:08:22.000 353 21273.82 484.68 43121.22 48085.90 2021-12-19 01:08:23.000 353 21273.76 484.69 43121.18 48085.84 2021-12-19 01:08:24.000 353 21273.76 484.69 43121.15 48085.85 2021-12-19 01:08:25.000 353 21273.76 484.69 43121.17 48085.89 2021-12-19 01:08:26.000 353 21273.75 484.68 43121.19 48085.80 2021-12-19 01:08:27.000 353 21273.74 484.70 43121.16 48085.80 2021-12-19 01:08:28.000 353 21273.74 484.72 43121.16 48085.82 2021-12-19 01:08:29.000 353 21273.74 484.73 43121.16 48085.83 2021-12-19 01:08:30.000 353 21273.74 484.73 43121.17 48085.86 2021-12-19 01:08:31.000 353 21273.73 484.71 43121.18 48085.82 2021-12-19 01:08:32.000 353 21273.75 484.71 43121.18 48085.81 2021-12-19 01:08:33.000 353 21273.75 484.69 43121.19 48085.80 2021-12-19 01:08:34.000 353 21273.75 484.69 43121.20 48085.87 2021-12-19 01:08:35.000 353 21273.72 484.70 43121.20 48085.80 2021-12-19 01:08:36.000 353 21273.73 484.70 43121.21 48085.80 2021-12-19 01:08:37.000 353 21273.73 484.72 43121.20 48085.82 2021-12-19 01:08:38.000 353 21273.74 484.72 43121.22 48085.84 2021-12-19 01:08:39.000 353 21273.71 484.72 43121.21 48085.86 2021-12-19 01:08:40.000 353 21273.69 484.75 43121.21 48085.81 2021-12-19 01:08:41.000 353 21273.70 484.77 43121.19 48085.77 2021-12-19 01:08:42.000 353 21273.70 484.76 43121.18 48085.81 2021-12-19 01:08:43.000 353 21273.74 484.79 43121.14 48085.80 2021-12-19 01:08:44.000 353 21273.73 484.82 43121.17 48085.85 2021-12-19 01:08:45.000 353 21273.72 484.82 43121.18 48085.77 2021-12-19 01:08:46.000 353 21273.72 484.82 43121.20 48085.79 2021-12-19 01:08:47.000 353 21273.71 484.81 43121.16 48085.80 2021-12-19 01:08:48.000 353 21273.69 484.81 43121.15 48085.81 2021-12-19 01:08:49.000 353 21273.70 484.82 43121.17 48085.76 2021-12-19 01:08:50.000 353 21273.68 484.81 43121.14 48085.83 2021-12-19 01:08:51.000 353 21273.69 484.83 43121.16 48085.80 2021-12-19 01:08:52.000 353 21273.70 484.83 43121.17 48085.76 2021-12-19 01:08:53.000 353 21273.69 484.78 43121.16 48085.76 2021-12-19 01:08:54.000 353 21273.71 484.79 43121.15 48085.79 2021-12-19 01:08:55.000 353 21273.72 484.81 43121.18 48085.84 2021-12-19 01:08:56.000 353 21273.69 484.82 43121.21 48085.82 2021-12-19 01:08:57.000 353 21273.68 484.81 43121.17 48085.79 2021-12-19 01:08:58.000 353 21273.69 484.80 43121.19 48085.81 2021-12-19 01:08:59.000 353 21273.69 484.82 43121.17 48085.82 2021-12-19 01:09:00.000 353 21273.70 484.83 43121.17 48085.82 2021-12-19 01:09:01.000 353 21273.72 484.83 43121.21 48085.79 2021-12-19 01:09:02.000 353 21273.74 484.82 43121.20 48085.84 2021-12-19 01:09:03.000 353 21273.74 484.79 43121.19 48085.87 2021-12-19 01:09:04.000 353 21273.76 484.78 43121.17 48085.85 2021-12-19 01:09:05.000 353 21273.76 484.82 43121.19 48085.83 2021-12-19 01:09:06.000 353 21273.75 484.81 43121.18 48085.82 2021-12-19 01:09:07.000 353 21273.78 484.80 43121.17 48085.82 2021-12-19 01:09:08.000 353 21273.79 484.79 43121.19 48085.89 2021-12-19 01:09:09.000 353 21273.79 484.79 43121.17 48085.89 2021-12-19 01:09:10.000 353 21273.78 484.80 43121.17 48085.84 2021-12-19 01:09:11.000 353 21273.77 484.81 43121.18 48085.87 2021-12-19 01:09:12.000 353 21273.76 484.79 43121.18 48085.88 2021-12-19 01:09:13.000 353 21273.79 484.81 43121.17 48085.88 2021-12-19 01:09:14.000 353 21273.80 484.80 43121.17 48085.82 2021-12-19 01:09:15.000 353 21273.79 484.79 43121.19 48085.83 2021-12-19 01:09:16.000 353 21273.79 484.78 43121.19 48085.92 2021-12-19 01:09:17.000 353 21273.78 484.78 43121.19 48085.87 2021-12-19 01:09:18.000 353 21273.79 484.78 43121.17 48085.82 2021-12-19 01:09:19.000 353 21273.81 484.79 43121.16 48085.87 2021-12-19 01:09:20.000 353 21273.80 484.79 43121.17 48085.89 2021-12-19 01:09:21.000 353 21273.82 484.80 43121.16 48085.90 2021-12-19 01:09:22.000 353 21273.85 484.80 43121.16 48085.84 2021-12-19 01:09:23.000 353 21273.85 484.79 43121.19 48085.84 2021-12-19 01:09:24.000 353 21273.87 484.79 43121.21 48085.86 2021-12-19 01:09:25.000 353 21273.86 484.81 43121.19 48085.92 2021-12-19 01:09:26.000 353 21273.81 484.81 43121.18 48085.83 2021-12-19 01:09:27.000 353 21273.83 484.81 43121.18 48085.88 2021-12-19 01:09:28.000 353 21273.86 484.79 43121.17 48085.90 2021-12-19 01:09:29.000 353 21273.85 484.80 43121.17 48085.93 2021-12-19 01:09:30.000 353 21273.83 484.79 43121.20 48085.90 2021-12-19 01:09:31.000 353 21273.82 484.82 43121.19 48085.88 2021-12-19 01:09:32.000 353 21273.85 484.82 43121.18 48085.94 2021-12-19 01:09:33.000 353 21273.83 484.83 43121.19 48085.90 2021-12-19 01:09:34.000 353 21273.83 484.86 43121.20 48085.87 2021-12-19 01:09:35.000 353 21273.86 484.83 43121.17 48085.86 2021-12-19 01:09:36.000 353 21273.83 484.86 43121.15 48085.88 2021-12-19 01:09:37.000 353 21273.81 484.85 43121.17 48085.90 2021-12-19 01:09:38.000 353 21273.83 484.83 43121.15 48085.82 2021-12-19 01:09:39.000 353 21273.80 484.83 43121.16 48085.86 2021-12-19 01:09:40.000 353 21273.77 484.83 43121.15 48085.88 2021-12-19 01:09:41.000 353 21273.77 484.81 43121.17 48085.86 2021-12-19 01:09:42.000 353 21273.78 484.82 43121.17 48085.83 2021-12-19 01:09:43.000 353 21273.77 484.83 43121.13 48085.82 2021-12-19 01:09:44.000 353 21273.76 484.80 43121.12 48085.83 2021-12-19 01:09:45.000 353 21273.74 484.83 43121.14 48085.83 2021-12-19 01:09:46.000 353 21273.73 484.84 43121.14 48085.86 2021-12-19 01:09:47.000 353 21273.72 484.85 43121.17 48085.84 2021-12-19 01:09:48.000 353 21273.73 484.83 43121.17 48085.79 2021-12-19 01:09:49.000 353 21273.70 484.84 43121.19 48085.83 2021-12-19 01:09:50.000 353 21273.70 484.83 43121.19 48085.82 2021-12-19 01:09:51.000 353 21273.72 484.83 43121.14 48085.80 2021-12-19 01:09:52.000 353 21273.71 484.81 43121.14 48085.74 2021-12-19 01:09:53.000 353 21273.70 484.82 43121.11 48085.81 2021-12-19 01:09:54.000 353 21273.69 484.81 43121.13 48085.79 2021-12-19 01:09:55.000 353 21273.68 484.82 43121.16 48085.78 2021-12-19 01:09:56.000 353 21273.67 484.81 43121.15 48085.80 2021-12-19 01:09:57.000 353 21273.69 484.82 43121.14 48085.82 2021-12-19 01:09:58.000 353 21273.68 484.83 43121.15 48085.80 2021-12-19 01:09:59.000 353 21273.67 484.82 43121.13 48085.77 2021-12-19 01:10:00.000 353 21273.67 484.82 43121.14 48085.77 2021-12-19 01:10:01.000 353 21273.63 484.82 43121.13 48085.78 2021-12-19 01:10:02.000 353 21273.63 484.83 43121.10 48085.79 2021-12-19 01:10:03.000 353 21273.65 484.85 43121.10 48085.80 2021-12-19 01:10:04.000 353 21273.65 484.87 43121.09 48085.69 2021-12-19 01:10:05.000 353 21273.60 484.89 43121.08 48085.74 2021-12-19 01:10:06.000 353 21273.57 484.89 43121.07 48085.75 2021-12-19 01:10:07.000 353 21273.56 484.89 43121.03 48085.68 2021-12-19 01:10:08.000 353 21273.58 484.88 43121.03 48085.64 2021-12-19 01:10:09.000 353 21273.57 484.88 43121.05 48085.64 2021-12-19 01:10:10.000 353 21273.55 484.88 43121.02 48085.64 2021-12-19 01:10:11.000 353 21273.51 484.93 43120.99 48085.59 2021-12-19 01:10:12.000 353 21273.51 484.95 43120.98 48085.61 2021-12-19 01:10:13.000 353 21273.51 484.99 43120.95 48085.63 2021-12-19 01:10:14.000 353 21273.53 484.96 43120.94 48085.61 2021-12-19 01:10:15.000 353 21273.57 484.96 43120.93 48085.57 2021-12-19 01:10:16.000 353 21273.52 484.98 43120.94 48085.52 2021-12-19 01:10:17.000 353 21273.52 484.97 43120.93 48085.56 2021-12-19 01:10:18.000 353 21273.50 484.97 43120.94 48085.58 2021-12-19 01:10:19.000 353 21273.50 484.99 43120.95 48085.61 2021-12-19 01:10:20.000 353 21273.53 484.97 43120.93 48085.50 2021-12-19 01:10:21.000 353 21273.56 484.97 43120.94 48085.57 2021-12-19 01:10:22.000 353 21273.56 484.97 43120.91 48085.58 2021-12-19 01:10:23.000 353 21273.51 484.99 43120.93 48085.54 2021-12-19 01:10:24.000 353 21273.56 485.02 43120.94 48085.49 2021-12-19 01:10:25.000 353 21273.56 485.04 43120.92 48085.55 2021-12-19 01:10:26.000 353 21273.53 485.05 43120.91 48085.55 2021-12-19 01:10:27.000 353 21273.54 485.05 43120.90 48085.52 2021-12-19 01:10:28.000 353 21273.53 485.06 43120.89 48085.55 2021-12-19 01:10:29.000 353 21273.54 485.05 43120.89 48085.57 2021-12-19 01:10:30.000 353 21273.58 485.05 43120.90 48085.57 2021-12-19 01:10:31.000 353 21273.57 485.05 43120.88 48085.54 2021-12-19 01:10:32.000 353 21273.56 485.06 43120.91 48085.59 2021-12-19 01:10:33.000 353 21273.56 485.06 43120.93 48085.56 2021-12-19 01:10:34.000 353 21273.57 485.09 43120.92 48085.51 2021-12-19 01:10:35.000 353 21273.61 485.05 43120.93 48085.62 2021-12-19 01:10:36.000 353 21273.60 485.03 43120.92 48085.54 2021-12-19 01:10:37.000 353 21273.61 485.05 43120.93 48085.56 2021-12-19 01:10:38.000 353 21273.60 485.06 43120.94 48085.58 2021-12-19 01:10:39.000 353 21273.58 485.06 43120.97 48085.59 2021-12-19 01:10:40.000 353 21273.57 485.06 43120.94 48085.55 2021-12-19 01:10:41.000 353 21273.56 485.04 43120.91 48085.55 2021-12-19 01:10:42.000 353 21273.59 485.06 43120.95 48085.58 2021-12-19 01:10:43.000 353 21273.57 485.10 43120.92 48085.57 2021-12-19 01:10:44.000 353 21273.56 485.10 43120.94 48085.59 2021-12-19 01:10:45.000 353 21273.58 485.08 43120.92 48085.55 2021-12-19 01:10:46.000 353 21273.58 485.07 43120.94 48085.55 2021-12-19 01:10:47.000 353 21273.58 485.06 43120.94 48085.58 2021-12-19 01:10:48.000 353 21273.60 485.05 43120.93 48085.54 2021-12-19 01:10:49.000 353 21273.59 485.06 43120.95 48085.60 2021-12-19 01:10:50.000 353 21273.60 485.03 43120.94 48085.59 2021-12-19 01:10:51.000 353 21273.63 485.01 43120.95 48085.57 2021-12-19 01:10:52.000 353 21273.65 485.00 43120.97 48085.57 2021-12-19 01:10:53.000 353 21273.63 485.00 43120.96 48085.63 2021-12-19 01:10:54.000 353 21273.64 485.00 43120.99 48085.66 2021-12-19 01:10:55.000 353 21273.65 484.95 43121.02 48085.62 2021-12-19 01:10:56.000 353 21273.67 484.90 43121.03 48085.63 2021-12-19 01:10:57.000 353 21273.68 484.87 43121.03 48085.65 2021-12-19 01:10:58.000 353 21273.69 484.86 43121.06 48085.71 2021-12-19 01:10:59.000 353 21273.70 484.85 43121.07 48085.73 2021-12-19 01:11:00.000 353 21273.75 484.85 43121.09 48085.70 2021-12-19 01:11:01.000 353 21273.74 484.84 43121.10 48085.78 2021-12-19 01:11:02.000 353 21273.73 484.87 43121.05 48085.77 2021-12-19 01:11:03.000 353 21273.73 484.85 43121.05 48085.77 2021-12-19 01:11:04.000 353 21273.71 484.84 43121.09 48085.77 2021-12-19 01:11:05.000 353 21273.72 484.87 43121.06 48085.81 2021-12-19 01:11:06.000 353 21273.73 484.83 43121.07 48085.77 2021-12-19 01:11:07.000 353 21273.74 484.84 43121.06 48085.78 2021-12-19 01:11:08.000 353 21273.75 484.83 43121.09 48085.75 2021-12-19 01:11:09.000 353 21273.76 484.81 43121.10 48085.79 2021-12-19 01:11:10.000 353 21273.75 484.82 43121.10 48085.83 2021-12-19 01:11:11.000 353 21273.74 484.80 43121.08 48085.80 2021-12-19 01:11:12.000 353 21273.76 484.79 43121.09 48085.80 2021-12-19 01:11:13.000 353 21273.73 484.80 43121.13 48085.74 2021-12-19 01:11:14.000 353 21273.74 484.80 43121.11 48085.80 2021-12-19 01:11:15.000 353 21273.75 484.77 43121.12 48085.81 2021-12-19 01:11:16.000 353 21273.77 484.78 43121.12 48085.77 2021-12-19 01:11:17.000 353 21273.76 484.78 43121.10 48085.76 2021-12-19 01:11:18.000 353 21273.77 484.77 43121.12 48085.80 2021-12-19 01:11:19.000 353 21273.78 484.77 43121.11 48085.81 2021-12-19 01:11:20.000 353 21273.75 484.77 43121.09 48085.80 2021-12-19 01:11:21.000 353 21273.75 484.77 43121.10 48085.78 2021-12-19 01:11:22.000 353 21273.72 484.73 43121.09 48085.80 2021-12-19 01:11:23.000 353 21273.71 484.72 43121.09 48085.79 2021-12-19 01:11:24.000 353 21273.77 484.71 43121.08 48085.77 2021-12-19 01:11:25.000 353 21273.72 484.72 43121.11 48085.75 2021-12-19 01:11:26.000 353 21273.71 484.71 43121.14 48085.79 2021-12-19 01:11:27.000 353 21273.71 484.71 43121.13 48085.80 2021-12-19 01:11:28.000 353 21273.69 484.69 43121.13 48085.83 2021-12-19 01:11:29.000 353 21273.67 484.70 43121.15 48085.74 2021-12-19 01:11:30.000 353 21273.68 484.71 43121.13 48085.74 2021-12-19 01:11:31.000 353 21273.67 484.72 43121.15 48085.83 2021-12-19 01:11:32.000 353 21273.68 484.69 43121.12 48085.76 2021-12-19 01:11:33.000 353 21273.68 484.68 43121.09 48085.72 2021-12-19 01:11:34.000 353 21273.69 484.68 43121.12 48085.77 2021-12-19 01:11:35.000 353 21273.67 484.69 43121.13 48085.78 2021-12-19 01:11:36.000 353 21273.66 484.71 43121.11 48085.80 2021-12-19 01:11:37.000 353 21273.66 484.70 43121.12 48085.73 2021-12-19 01:11:38.000 353 21273.69 484.68 43121.13 48085.81 2021-12-19 01:11:39.000 353 21273.67 484.68 43121.14 48085.78 2021-12-19 01:11:40.000 353 21273.64 484.70 43121.18 48085.76 2021-12-19 01:11:41.000 353 21273.68 484.70 43121.15 48085.74 2021-12-19 01:11:42.000 353 21273.71 484.69 43121.15 48085.77 2021-12-19 01:11:43.000 353 21273.69 484.69 43121.15 48085.83 2021-12-19 01:11:44.000 353 21273.67 484.68 43121.12 48085.79 2021-12-19 01:11:45.000 353 21273.70 484.68 43121.16 48085.74 2021-12-19 01:11:46.000 353 21273.68 484.68 43121.12 48085.75 2021-12-19 01:11:47.000 353 21273.65 484.70 43121.11 48085.84 2021-12-19 01:11:48.000 353 21273.67 484.68 43121.13 48085.79 2021-12-19 01:11:49.000 353 21273.70 484.65 43121.13 48085.76 2021-12-19 01:11:50.000 353 21273.72 484.65 43121.13 48085.77 2021-12-19 01:11:51.000 353 21273.73 484.64 43121.14 48085.78 2021-12-19 01:11:52.000 353 21273.74 484.66 43121.13 48085.82 2021-12-19 01:11:53.000 353 21273.76 484.62 43121.15 48085.85 2021-12-19 01:11:54.000 353 21273.81 484.61 43121.14 48085.80 2021-12-19 01:11:55.000 353 21273.81 484.63 43121.16 48085.78 2021-12-19 01:11:56.000 353 21273.79 484.62 43121.14 48085.82 2021-12-19 01:11:57.000 353 21273.80 484.61 43121.16 48085.85 2021-12-19 01:11:58.000 353 21273.82 484.59 43121.15 48085.84 2021-12-19 01:11:59.000 353 21273.82 484.59 43121.15 48085.90 2021-12-19 01:12:00.000 353 21273.83 484.56 43121.18 48085.86 2021-12-19 01:12:01.000 353 21273.85 484.53 43121.20 48085.85 2021-12-19 01:12:02.000 353 21273.87 484.53 43121.18 48085.93 2021-12-19 01:12:03.000 353 21273.86 484.52 43121.16 48085.87 2021-12-19 01:12:04.000 353 21273.88 484.52 43121.15 48085.91 2021-12-19 01:12:05.000 353 21273.89 484.52 43121.16 48085.89 2021-12-19 01:12:06.000 353 21273.90 484.51 43121.16 48085.92 2021-12-19 01:12:07.000 353 21273.92 484.52 43121.15 48085.86 2021-12-19 01:12:08.000 353 21273.90 484.54 43121.17 48085.88 2021-12-19 01:12:09.000 353 21273.90 484.55 43121.19 48085.90 2021-12-19 01:12:10.000 353 21273.86 484.53 43121.17 48085.87 2021-12-19 01:12:11.000 353 21273.87 484.51 43121.18 48085.84 2021-12-19 01:12:12.000 353 21273.89 484.53 43121.17 48085.90 2021-12-19 01:12:13.000 353 21273.90 484.52 43121.20 48085.92 2021-12-19 01:12:14.000 353 21273.89 484.56 43121.20 48085.89 2021-12-19 01:12:15.000 353 21273.88 484.57 43121.19 48085.90 2021-12-19 01:12:16.000 353 21273.90 484.53 43121.17 48085.95 2021-12-19 01:12:17.000 353 21273.92 484.52 43121.20 48085.91 2021-12-19 01:12:18.000 353 21273.94 484.53 43121.18 48085.86 2021-12-19 01:12:19.000 353 21273.94 484.54 43121.18 48085.91 2021-12-19 01:12:20.000 353 21273.92 484.54 43121.21 48085.88 2021-12-19 01:12:21.000 353 21273.94 484.50 43121.18 48085.94 2021-12-19 01:12:22.000 353 21273.94 484.52 43121.20 48085.86 2021-12-19 01:12:23.000 353 21273.92 484.51 43121.20 48085.91 2021-12-19 01:12:24.000 353 21273.91 484.51 43121.22 48085.92 2021-12-19 01:12:25.000 353 21273.92 484.49 43121.20 48085.95 2021-12-19 01:12:26.000 353 21273.92 484.49 43121.18 48085.90 2021-12-19 01:12:27.000 353 21273.93 484.46 43121.19 48085.91 2021-12-19 01:12:28.000 353 21273.97 484.45 43121.21 48085.91 2021-12-19 01:12:29.000 353 21273.96 484.45 43121.19 48085.92 2021-12-19 01:12:30.000 353 21273.99 484.45 43121.20 48085.96 2021-12-19 01:12:31.000 353 21273.99 484.46 43121.23 48085.97 2021-12-19 01:12:32.000 353 21273.97 484.45 43121.18 48085.92 2021-12-19 01:12:33.000 353 21273.96 484.45 43121.19 48085.98 2021-12-19 01:12:34.000 353 21273.97 484.44 43121.18 48085.98 2021-12-19 01:12:35.000 353 21273.98 484.42 43121.17 48085.93 2021-12-19 01:12:36.000 353 21273.98 484.40 43121.19 48085.90 2021-12-19 01:12:37.000 353 21274.01 484.40 43121.19 48085.93 2021-12-19 01:12:38.000 353 21274.06 484.39 43121.19 48085.99 2021-12-19 01:12:39.000 353 21274.04 484.39 43121.15 48085.93 2021-12-19 01:12:40.000 353 21274.02 484.38 43121.16 48085.94 2021-12-19 01:12:41.000 353 21274.05 484.37 43121.20 48085.98 2021-12-19 01:12:42.000 353 21274.05 484.36 43121.16 48086.01 2021-12-19 01:12:43.000 353 21274.05 484.38 43121.14 48085.95 2021-12-19 01:12:44.000 353 21274.09 484.34 43121.19 48085.94 2021-12-19 01:12:45.000 353 21274.09 484.32 43121.19 48086.00 2021-12-19 01:12:46.000 353 21274.05 484.35 43121.17 48086.01 2021-12-19 01:12:47.000 353 21274.09 484.34 43121.16 48085.93 2021-12-19 01:12:48.000 353 21274.12 484.34 43121.16 48085.95 2021-12-19 01:12:49.000 353 21274.11 484.32 43121.17 48085.96 2021-12-19 01:12:50.000 353 21274.11 484.30 43121.18 48086.00 2021-12-19 01:12:51.000 353 21274.14 484.28 43121.20 48085.99 2021-12-19 01:12:52.000 353 21274.13 484.28 43121.17 48086.00 2021-12-19 01:12:53.000 353 21274.12 484.27 43121.18 48085.95 2021-12-19 01:12:54.000 353 21274.13 484.27 43121.19 48086.03 2021-12-19 01:12:55.000 353 21274.11 484.27 43121.16 48085.98 2021-12-19 01:12:56.000 353 21274.13 484.27 43121.21 48085.99 2021-12-19 01:12:57.000 353 21274.13 484.27 43121.19 48085.94 2021-12-19 01:12:58.000 353 21274.13 484.28 43121.17 48086.01 2021-12-19 01:12:59.000 353 21274.13 484.25 43121.19 48086.01 2021-12-19 01:13:00.000 353 21274.10 484.25 43121.18 48086.00 2021-12-19 01:13:01.000 353 21274.10 484.27 43121.16 48085.99 2021-12-19 01:13:02.000 353 21274.08 484.27 43121.14 48085.95 2021-12-19 01:13:03.000 353 21274.06 484.26 43121.16 48085.92 2021-12-19 01:13:04.000 353 21274.05 484.28 43121.13 48085.97 2021-12-19 01:13:05.000 353 21274.00 484.32 43121.14 48085.87 2021-12-19 01:13:06.000 353 21273.99 484.31 43121.14 48085.86 2021-12-19 01:13:07.000 353 21273.96 484.32 43121.11 48085.89 2021-12-19 01:13:08.000 353 21273.94 484.34 43121.06 48085.87 2021-12-19 01:13:09.000 353 21273.89 484.35 43121.03 48085.84 2021-12-19 01:13:10.000 353 21273.90 484.37 43121.01 48085.77 2021-12-19 01:13:11.000 353 21273.86 484.38 43121.00 48085.72 2021-12-19 01:13:12.000 353 21273.81 484.37 43121.02 48085.75 2021-12-19 01:13:13.000 353 21273.77 484.41 43120.99 48085.76 2021-12-19 01:13:14.000 353 21273.79 484.39 43120.96 48085.61 2021-12-19 01:13:15.000 353 21273.78 484.38 43120.97 48085.68 2021-12-19 01:13:16.000 353 21273.76 484.36 43120.98 48085.72 2021-12-19 01:13:17.000 353 21273.77 484.35 43120.96 48085.67 2021-12-19 01:13:18.000 353 21273.75 484.33 43120.92 48085.64 2021-12-19 01:13:19.000 353 21273.76 484.36 43120.93 48085.63 2021-12-19 01:13:20.000 353 21273.75 484.36 43120.95 48085.71 2021-12-19 01:13:21.000 353 21273.73 484.35 43120.94 48085.60 2021-12-19 01:13:22.000 353 21273.77 484.32 43120.92 48085.63 2021-12-19 01:13:23.000 353 21273.78 484.34 43120.94 48085.66 2021-12-19 01:13:24.000 353 21273.79 484.32 43120.93 48085.66 2021-12-19 01:13:25.000 353 21273.77 484.33 43120.91 48085.68 2021-12-19 01:13:26.000 353 21273.75 484.32 43120.94 48085.64 2021-12-19 01:13:27.000 353 21273.75 484.34 43120.92 48085.64 2021-12-19 01:13:28.000 353 21273.71 484.33 43120.91 48085.66 2021-12-19 01:13:29.000 353 21273.75 484.31 43120.93 48085.67 2021-12-19 01:13:30.000 353 21273.77 484.30 43120.96 48085.57 2021-12-19 01:13:31.000 353 21273.77 484.28 43120.98 48085.68 2021-12-19 01:13:32.000 353 21273.76 484.30 43120.98 48085.70 2021-12-19 01:13:33.000 353 21273.75 484.29 43120.97 48085.66 2021-12-19 01:13:34.000 353 21273.77 484.26 43120.97 48085.65 2021-12-19 01:13:35.000 353 21273.78 484.25 43120.95 48085.62 2021-12-19 01:13:36.000 353 21273.74 484.26 43120.96 48085.68 2021-12-19 01:13:37.000 353 21273.73 484.24 43120.98 48085.69 2021-12-19 01:13:38.000 353 21273.75 484.24 43120.99 48085.68 2021-12-19 01:13:39.000 353 21273.74 484.26 43120.95 48085.65 2021-12-19 01:13:40.000 353 21273.73 484.27 43120.99 48085.67 2021-12-19 01:13:41.000 353 21273.74 484.24 43120.98 48085.69 2021-12-19 01:13:42.000 353 21273.72 484.24 43120.97 48085.63 2021-12-19 01:13:43.000 353 21273.71 484.22 43120.96 48085.60 2021-12-19 01:13:44.000 353 21273.71 484.21 43120.94 48085.63 2021-12-19 01:13:45.000 353 21273.72 484.19 43120.98 48085.69 2021-12-19 01:13:46.000 353 21273.70 484.19 43120.97 48085.61 2021-12-19 01:13:47.000 353 21273.73 484.19 43121.00 48085.64 2021-12-19 01:13:48.000 353 21273.74 484.18 43121.00 48085.66 2021-12-19 01:13:49.000 353 21273.72 484.16 43121.02 48085.68 2021-12-19 01:13:50.000 353 21273.71 484.15 43120.99 48085.66 2021-12-19 01:13:51.000 353 21273.72 484.15 43121.01 48085.66 2021-12-19 01:13:52.000 353 21273.73 484.10 43121.03 48085.67 2021-12-19 01:13:53.000 353 21273.76 484.08 43121.03 48085.72 2021-12-19 01:13:54.000 353 21273.78 484.07 43121.04 48085.73 2021-12-19 01:13:55.000 353 21273.81 484.04 43121.05 48085.76 2021-12-19 01:13:56.000 353 21273.85 484.05 43121.04 48085.75 2021-12-19 01:13:57.000 353 21273.85 484.04 43121.08 48085.82 2021-12-19 01:13:58.000 353 21273.87 484.03 43121.09 48085.74 2021-12-19 01:13:59.000 353 21273.87 484.02 43121.11 48085.83 2021-12-19 01:14:00.000 353 21273.85 484.02 43121.10 48085.86 2021-12-19 01:14:01.000 353 21273.86 484.01 43121.10 48085.82 2021-12-19 01:14:02.000 353 21273.88 484.01 43121.12 48085.80 2021-12-19 01:14:03.000 353 21273.89 483.99 43121.14 48085.86 2021-12-19 01:14:04.000 353 21273.90 484.00 43121.13 48085.93 2021-12-19 01:14:05.000 353 21273.90 484.02 43121.13 48085.82 2021-12-19 01:14:06.000 353 21273.91 483.99 43121.13 48085.84 2021-12-19 01:14:07.000 353 21273.92 484.00 43121.10 48085.88 2021-12-19 01:14:08.000 353 21273.94 483.99 43121.10 48085.92 2021-12-19 01:14:09.000 353 21273.92 483.99 43121.10 48085.89 2021-12-19 01:14:10.000 353 21273.93 484.00 43121.12 48085.85 2021-12-19 01:14:11.000 353 21273.97 484.03 43121.14 48085.83 2021-12-19 01:14:12.000 353 21273.98 484.01 43121.15 48085.88 2021-12-19 01:14:13.000 353 21273.96 484.00 43121.10 48085.89 2021-12-19 01:14:14.000 353 21273.97 484.00 43121.12 48085.87 2021-12-19 01:14:15.000 353 21273.99 484.00 43121.15 48085.89 2021-12-19 01:14:16.000 353 21273.99 483.98 43121.14 48085.89 2021-12-19 01:14:17.000 353 21274.00 483.98 43121.13 48085.92 2021-12-19 01:14:18.000 353 21274.01 483.98 43121.14 48085.91 2021-12-19 01:14:19.000 353 21274.03 483.95 43121.17 48085.89 2021-12-19 01:14:20.000 353 21274.08 483.94 43121.15 48085.88 2021-12-19 01:14:21.000 353 21274.12 483.92 43121.14 48085.94 2021-12-19 01:14:22.000 353 21274.08 483.91 43121.15 48085.97 2021-12-19 01:14:23.000 353 21274.09 483.92 43121.13 48085.97 2021-12-19 01:14:24.000 353 21274.08 483.94 43121.13 48085.91 2021-12-19 01:14:25.000 353 21274.11 483.93 43121.15 48085.99 2021-12-19 01:14:26.000 353 21274.14 483.88 43121.14 48086.00 2021-12-19 01:14:27.000 353 21274.16 483.86 43121.17 48085.97 2021-12-19 01:14:28.000 353 21274.17 483.84 43121.20 48085.98 2021-12-19 01:14:29.000 353 21274.19 483.82 43121.18 48085.98 2021-12-19 01:14:30.000 353 21274.20 483.81 43121.15 48086.05 2021-12-19 01:14:31.000 353 21274.20 483.81 43121.18 48085.99 2021-12-19 01:14:32.000 353 21274.22 483.82 43121.19 48086.00 2021-12-19 01:14:33.000 353 21274.22 483.81 43121.17 48086.05 2021-12-19 01:14:34.000 353 21274.22 483.80 43121.19 48086.06 2021-12-19 01:14:35.000 353 21274.21 483.79 43121.17 48086.08 2021-12-19 01:14:36.000 353 21274.21 483.77 43121.17 48086.04 2021-12-19 01:14:37.000 353 21274.21 483.76 43121.15 48086.01 2021-12-19 01:14:38.000 353 21274.22 483.76 43121.15 48086.01 2021-12-19 01:14:39.000 353 21274.24 483.75 43121.17 48086.08 2021-12-19 01:14:40.000 353 21274.24 483.75 43121.15 48086.02 2021-12-19 01:14:41.000 353 21274.26 483.72 43121.17 48086.04 2021-12-19 01:14:42.000 353 21274.25 483.72 43121.19 48086.07 2021-12-19 01:14:43.000 353 21274.26 483.72 43121.17 48086.08 2021-12-19 01:14:44.000 353 21274.24 483.76 43121.15 48086.06 2021-12-19 01:14:45.000 353 21274.27 483.73 43121.14 48086.05 2021-12-19 01:14:46.000 353 21274.26 483.69 43121.14 48086.09 2021-12-19 01:14:47.000 353 21274.24 483.69 43121.14 48086.06 2021-12-19 01:14:48.000 353 21274.25 483.69 43121.15 48086.02 2021-12-19 01:14:49.000 353 21274.26 483.66 43121.16 48085.98 2021-12-19 01:14:50.000 353 21274.27 483.68 43121.15 48086.04 2021-12-19 01:14:51.000 353 21274.25 483.70 43121.15 48086.07 2021-12-19 01:14:52.000 353 21274.26 483.68 43121.16 48086.01 2021-12-19 01:14:53.000 353 21274.27 483.68 43121.15 48086.03 2021-12-19 01:14:54.000 353 21274.27 483.67 43121.14 48086.08 2021-12-19 01:14:55.000 353 21274.28 483.65 43121.15 48086.04 2021-12-19 01:14:56.000 353 21274.24 483.66 43121.11 48086.06 2021-12-19 01:14:57.000 353 21274.28 483.66 43121.11 48086.15 2021-12-19 01:14:58.000 353 21274.31 483.67 43121.16 48086.05 2021-12-19 01:14:59.000 353 21274.32 483.66 43121.17 48086.03 2021-12-19 01:15:00.000 353 21274.30 483.64 43121.16 48086.07 2021-12-19 01:15:01.000 353 21274.34 483.66 43121.14 48086.09 2021-12-19 01:15:02.000 353 21274.29 483.68 43121.18 48086.14 2021-12-19 01:15:03.000 353 21274.29 483.65 43121.20 48086.01 2021-12-19 01:15:04.000 353 21274.27 483.65 43121.15 48086.10 2021-12-19 01:15:05.000 353 21274.28 483.67 43121.14 48086.11 2021-12-19 01:15:06.000 353 21274.29 483.65 43121.16 48086.08 2021-12-19 01:15:07.000 353 21274.27 483.65 43121.16 48086.09 2021-12-19 01:15:08.000 353 21274.28 483.64 43121.20 48086.02 2021-12-19 01:15:09.000 353 21274.30 483.64 43121.19 48086.07 2021-12-19 01:15:10.000 353 21274.27 483.64 43121.16 48086.10 2021-12-19 01:15:11.000 353 21274.25 483.61 43121.17 48086.10 2021-12-19 01:15:12.000 353 21274.23 483.62 43121.16 48086.07 2021-12-19 01:15:13.000 353 21274.24 483.62 43121.14 48086.07 2021-12-19 01:15:14.000 353 21274.26 483.59 43121.15 48086.08 2021-12-19 01:15:15.000 353 21274.21 483.62 43121.14 48086.06 2021-12-19 01:15:16.000 353 21274.21 483.60 43121.10 48086.00 2021-12-19 01:15:17.000 353 21274.25 483.57 43121.13 48086.01 2021-12-19 01:15:18.000 353 21274.25 483.57 43121.15 48086.05 2021-12-19 01:15:19.000 353 21274.25 483.56 43121.17 48086.05 2021-12-19 01:15:20.000 353 21274.24 483.56 43121.14 48086.04 2021-12-19 01:15:21.000 353 21274.27 483.54 43121.14 48086.08 2021-12-19 01:15:22.000 353 21274.26 483.53 43121.15 48086.06 2021-12-19 01:15:23.000 353 21274.27 483.53 43121.14 48086.05 2021-12-19 01:15:24.000 353 21274.30 483.51 43121.18 48086.03 2021-12-19 01:15:25.000 353 21274.30 483.50 43121.20 48086.13 2021-12-19 01:15:26.000 353 21274.30 483.52 43121.20 48086.09 2021-12-19 01:15:27.000 353 21274.28 483.53 43121.19 48086.09 2021-12-19 01:15:28.000 353 21274.30 483.51 43121.22 48086.06 2021-12-19 01:15:29.000 353 21274.32 483.48 43121.19 48086.03 2021-12-19 01:15:30.000 353 21274.35 483.49 43121.19 48086.10 2021-12-19 01:15:31.000 353 21274.34 483.48 43121.17 48086.10 2021-12-19 01:15:32.000 353 21274.29 483.50 43121.16 48086.03 2021-12-19 01:15:33.000 353 21274.30 483.50 43121.18 48086.07 2021-12-19 01:15:34.000 353 21274.32 483.50 43121.19 48086.09 2021-12-19 01:15:35.000 353 21274.29 483.51 43121.18 48086.16 2021-12-19 01:15:36.000 353 21274.34 483.51 43121.19 48086.07 2021-12-19 01:15:37.000 353 21274.32 483.50 43121.17 48086.06 2021-12-19 01:15:38.000 353 21274.33 483.50 43121.21 48086.08 2021-12-19 01:15:39.000 353 21274.32 483.52 43121.18 48086.10 2021-12-19 01:15:40.000 353 21274.32 483.51 43121.19 48086.12 2021-12-19 01:15:41.000 353 21274.31 483.52 43121.19 48086.01 2021-12-19 01:15:42.000 353 21274.30 483.55 43121.18 48086.08 2021-12-19 01:15:43.000 353 21274.32 483.53 43121.19 48086.08 2021-12-19 01:15:44.000 353 21274.29 483.55 43121.18 48086.10 2021-12-19 01:15:45.000 353 21274.29 483.58 43121.20 48086.08 2021-12-19 01:15:46.000 353 21274.29 483.59 43121.16 48086.04 2021-12-19 01:15:47.000 353 21274.29 483.61 43121.14 48086.02 2021-12-19 01:15:48.000 353 21274.31 483.61 43121.12 48086.03 2021-12-19 01:15:49.000 353 21274.30 483.58 43121.13 48086.06 2021-12-19 01:15:50.000 353 21274.29 483.60 43121.11 48086.04 2021-12-19 01:15:51.000 353 21274.26 483.60 43121.07 48086.00 2021-12-19 01:15:52.000 353 21274.26 483.59 43121.12 48086.06 2021-12-19 01:15:53.000 353 21274.31 483.58 43121.14 48086.06 2021-12-19 01:15:54.000 353 21274.31 483.62 43121.11 48086.03 2021-12-19 01:15:55.000 353 21274.28 483.66 43121.06 48085.95 2021-12-19 01:15:56.000 353 21274.30 483.65 43121.07 48085.99 2021-12-19 01:15:57.000 353 21274.31 483.62 43121.10 48086.03 2021-12-19 01:15:58.000 353 21274.29 483.67 43121.11 48086.01 2021-12-19 01:15:59.000 353 21274.30 483.65 43121.09 48085.97 2021-12-19 01:16:00.000 353 21274.31 483.68 43121.09 48086.01 2021-12-19 01:16:01.000 353 21274.28 483.70 43121.08 48086.03 2021-12-19 01:16:02.000 353 21274.28 483.71 43121.06 48086.03 2021-12-19 01:16:03.000 353 21274.31 483.70 43121.07 48085.99 2021-12-19 01:16:04.000 353 21274.32 483.71 43121.04 48085.95 2021-12-19 01:16:05.000 353 21274.30 483.72 43121.00 48085.95 2021-12-19 01:16:06.000 353 21274.29 483.77 43121.00 48086.00 2021-12-19 01:16:07.000 353 21274.25 483.78 43121.00 48085.91 2021-12-19 01:16:08.000 353 21274.23 483.80 43120.98 48085.87 2021-12-19 01:16:09.000 353 21274.24 483.82 43120.96 48085.95 2021-12-19 01:16:10.000 353 21274.24 483.83 43120.97 48085.88 2021-12-19 01:16:11.000 353 21274.26 483.84 43120.95 48085.86 2021-12-19 01:16:12.000 353 21274.24 483.86 43120.96 48085.83 2021-12-19 01:16:13.000 353 21274.23 483.85 43120.95 48085.87 2021-12-19 01:16:14.000 353 21274.22 483.85 43120.95 48085.82 2021-12-19 01:16:15.000 353 21274.18 483.88 43120.93 48085.80 2021-12-19 01:16:16.000 353 21274.21 483.87 43120.92 48085.77 2021-12-19 01:16:17.000 353 21274.21 483.88 43120.89 48085.80 2021-12-19 01:16:18.000 353 21274.20 483.87 43120.89 48085.78 2021-12-19 01:16:19.000 353 21274.20 483.86 43120.92 48085.80 2021-12-19 01:16:20.000 353 21274.16 483.88 43120.91 48085.76 2021-12-19 01:16:21.000 353 21274.15 483.86 43120.90 48085.74 2021-12-19 01:16:22.000 353 21274.14 483.85 43120.90 48085.79 2021-12-19 01:16:23.000 353 21274.18 483.85 43120.92 48085.76 2021-12-19 01:16:24.000 353 21274.16 483.85 43120.91 48085.74 2021-12-19 01:16:25.000 353 21274.14 483.86 43120.88 48085.83 2021-12-19 01:16:26.000 353 21274.12 483.89 43120.89 48085.75 2021-12-19 01:16:27.000 353 21274.15 483.88 43120.90 48085.73 2021-12-19 01:16:28.000 353 21274.14 483.88 43120.91 48085.80 2021-12-19 01:16:29.000 353 21274.13 483.88 43120.90 48085.73 2021-12-19 01:16:30.000 353 21274.10 483.87 43120.94 48085.78 2021-12-19 01:16:31.000 353 21274.13 483.85 43120.93 48085.80 2021-12-19 01:16:32.000 353 21274.10 483.84 43120.89 48085.73 2021-12-19 01:16:33.000 353 21274.12 483.84 43120.92 48085.74 2021-12-19 01:16:34.000 353 21274.11 483.84 43120.90 48085.76 2021-12-19 01:16:35.000 353 21274.11 483.82 43120.88 48085.77 2021-12-19 01:16:36.000 353 21274.10 483.82 43120.91 48085.70 2021-12-19 01:16:37.000 353 21274.09 483.85 43120.91 48085.76 2021-12-19 01:16:38.000 353 21274.10 483.86 43120.91 48085.76 2021-12-19 01:16:39.000 353 21274.07 483.88 43120.88 48085.77 2021-12-19 01:16:40.000 353 21274.08 483.86 43120.88 48085.74 2021-12-19 01:16:41.000 353 21274.09 483.84 43120.89 48085.73 2021-12-19 01:16:42.000 353 21274.08 483.87 43120.89 48085.81 2021-12-19 01:16:43.000 353 21274.05 483.86 43120.89 48085.76 2021-12-19 01:16:44.000 353 21274.09 483.84 43120.92 48085.73 2021-12-19 01:16:45.000 353 21274.06 483.83 43120.87 48085.73 2021-12-19 01:16:46.000 353 21274.08 483.81 43120.86 48085.78 2021-12-19 01:16:47.000 353 21274.11 483.78 43120.89 48085.77 2021-12-19 01:16:48.000 353 21274.14 483.77 43120.94 48085.77 2021-12-19 01:16:49.000 353 21274.16 483.77 43120.93 48085.74 2021-12-19 01:16:50.000 353 21274.15 483.75 43120.96 48085.75 2021-12-19 01:16:51.000 353 21274.14 483.72 43120.96 48085.81 2021-12-19 01:16:52.000 353 21274.19 483.68 43120.96 48085.82 2021-12-19 01:16:53.000 353 21274.22 483.69 43120.95 48085.79 2021-12-19 01:16:54.000 353 21274.22 483.69 43120.96 48085.86 2021-12-19 01:16:55.000 353 21274.24 483.64 43120.98 48085.91 2021-12-19 01:16:56.000 353 21274.24 483.63 43121.00 48085.92 2021-12-19 01:16:57.000 353 21274.24 483.61 43121.05 48085.91 2021-12-19 01:16:58.000 353 21274.28 483.59 43121.03 48085.95 2021-12-19 01:16:59.000 353 21274.30 483.58 43121.04 48085.95 2021-12-19 01:17:00.000 353 21274.30 483.58 43121.06 48085.96 2021-12-19 01:17:01.000 353 21274.34 483.59 43121.07 48085.94 2021-12-19 01:17:02.000 353 21274.35 483.56 43121.07 48085.95 2021-12-19 01:17:03.000 353 21274.30 483.56 43121.08 48086.03 2021-12-19 01:17:04.000 353 21274.31 483.55 43121.09 48086.03 2021-12-19 01:17:05.000 353 21274.31 483.52 43121.12 48086.01 2021-12-19 01:17:06.000 353 21274.30 483.53 43121.09 48086.00 2021-12-19 01:17:07.000 353 21274.34 483.53 43121.09 48085.99 2021-12-19 01:17:08.000 353 21274.38 483.53 43121.09 48086.06 2021-12-19 01:17:09.000 353 21274.38 483.54 43121.10 48086.01 2021-12-19 01:17:10.000 353 21274.36 483.54 43121.11 48086.02 2021-12-19 01:17:11.000 353 21274.35 483.53 43121.12 48086.02 2021-12-19 01:17:12.000 353 21274.36 483.54 43121.09 48086.04 2021-12-19 01:17:13.000 353 21274.36 483.52 43121.11 48086.06 2021-12-19 01:17:14.000 353 21274.35 483.54 43121.11 48085.97 2021-12-19 01:17:15.000 353 21274.34 483.55 43121.07 48086.03 2021-12-19 01:17:16.000 353 21274.40 483.55 43121.06 48086.07 2021-12-19 01:17:17.000 353 21274.39 483.56 43121.06 48086.03 2021-12-19 01:17:18.000 353 21274.38 483.55 43121.10 48086.01 2021-12-19 01:17:19.000 353 21274.39 483.54 43121.09 48085.98 2021-12-19 01:17:20.000 353 21274.37 483.53 43121.08 48086.02 2021-12-19 01:17:21.000 353 21274.40 483.51 43121.11 48086.05 2021-12-19 01:17:22.000 353 21274.42 483.52 43121.13 48086.05 2021-12-19 01:17:23.000 353 21274.40 483.53 43121.12 48086.05 2021-12-19 01:17:24.000 353 21274.42 483.52 43121.12 48086.04 2021-12-19 01:17:25.000 353 21274.43 483.52 43121.11 48086.09 2021-12-19 01:17:26.000 353 21274.43 483.54 43121.09 48086.07 2021-12-19 01:17:27.000 353 21274.44 483.55 43121.09 48086.04 2021-12-19 01:17:28.000 353 21274.44 483.54 43121.10 48086.01 2021-12-19 01:17:29.000 353 21274.44 483.54 43121.07 48086.07 2021-12-19 01:17:30.000 353 21274.46 483.53 43121.08 48086.08 2021-12-19 01:17:31.000 353 21274.49 483.55 43121.07 48086.10 2021-12-19 01:17:32.000 353 21274.49 483.54 43121.07 48086.08 2021-12-19 01:17:33.000 353 21274.51 483.51 43121.07 48086.07 2021-12-19 01:17:34.000 353 21274.50 483.52 43121.05 48086.13 2021-12-19 01:17:35.000 353 21274.50 483.51 43121.04 48086.08 2021-12-19 01:17:36.000 353 21274.50 483.51 43121.04 48086.07 2021-12-19 01:17:37.000 353 21274.50 483.52 43121.06 48086.08 2021-12-19 01:17:38.000 353 21274.50 483.52 43121.07 48086.11 2021-12-19 01:17:39.000 353 21274.50 483.51 43121.09 48086.11 2021-12-19 01:17:40.000 353 21274.47 483.53 43121.08 48086.04 2021-12-19 01:17:41.000 353 21274.49 483.53 43121.08 48086.07 2021-12-19 01:17:42.000 353 21274.50 483.52 43121.07 48086.10 2021-12-19 01:17:43.000 353 21274.51 483.51 43121.05 48086.13 2021-12-19 01:17:44.000 353 21274.48 483.52 43121.06 48086.09 2021-12-19 01:17:45.000 353 21274.50 483.51 43121.06 48086.07 2021-12-19 01:17:46.000 353 21274.48 483.52 43121.02 48086.15 2021-12-19 01:17:47.000 353 21274.50 483.53 43121.03 48086.10 2021-12-19 01:17:48.000 353 21274.50 483.52 43121.04 48086.07 2021-12-19 01:17:49.000 353 21274.51 483.51 43121.02 48086.06 2021-12-19 01:17:50.000 353 21274.52 483.49 43121.04 48086.09 2021-12-19 01:17:51.000 353 21274.50 483.49 43121.02 48086.10 2021-12-19 01:17:52.000 353 21274.51 483.49 43121.03 48086.06 2021-12-19 01:17:53.000 353 21274.50 483.50 43121.06 48086.07 2021-12-19 01:17:54.000 353 21274.49 483.49 43121.06 48086.10 2021-12-19 01:17:55.000 353 21274.53 483.47 43121.06 48086.08 2021-12-19 01:17:56.000 353 21274.50 483.47 43121.08 48086.06 2021-12-19 01:17:57.000 353 21274.47 483.50 43121.07 48086.12 2021-12-19 01:17:58.000 353 21274.50 483.50 43121.06 48086.11 2021-12-19 01:17:59.000 353 21274.48 483.49 43121.08 48086.14 2021-12-19 01:18:00.000 353 21274.49 483.47 43121.09 48086.10 2021-12-19 01:18:01.000 353 21274.48 483.44 43121.08 48086.14 2021-12-19 01:18:02.000 353 21274.51 483.43 43121.11 48086.11 2021-12-19 01:18:03.000 353 21274.49 483.43 43121.13 48086.03 2021-12-19 01:18:04.000 353 21274.47 483.43 43121.10 48086.10 2021-12-19 01:18:05.000 353 21274.47 483.44 43121.11 48086.14 2021-12-19 01:18:06.000 353 21274.47 483.41 43121.11 48086.09 2021-12-19 01:18:07.000 353 21274.46 483.43 43121.13 48086.06 2021-12-19 01:18:08.000 353 21274.47 483.45 43121.11 48086.06 2021-12-19 01:18:09.000 353 21274.46 483.44 43121.12 48086.07 2021-12-19 01:18:10.000 353 21274.42 483.47 43121.12 48086.10 2021-12-19 01:18:11.000 353 21274.42 483.50 43121.10 48086.10 2021-12-19 01:18:12.000 353 21274.43 483.51 43121.12 48086.06 2021-12-19 01:18:13.000 353 21274.40 483.50 43121.12 48086.08 2021-12-19 01:18:14.000 353 21274.43 483.50 43121.12 48086.09 2021-12-19 01:18:15.000 353 21274.40 483.53 43121.11 48086.08 2021-12-19 01:18:16.000 353 21274.39 483.53 43121.15 48086.06 2021-12-19 01:18:17.000 353 21274.39 483.54 43121.13 48086.01 2021-12-19 01:18:18.000 353 21274.40 483.54 43121.10 48086.06 2021-12-19 01:18:19.000 353 21274.42 483.53 43121.12 48086.05 2021-12-19 01:18:20.000 353 21274.44 483.55 43121.12 48086.03 2021-12-19 01:18:21.000 353 21274.43 483.55 43121.13 48086.06 2021-12-19 01:18:22.000 353 21274.45 483.56 43121.13 48086.09 2021-12-19 01:18:23.000 353 21274.42 483.57 43121.11 48086.09 2021-12-19 01:18:24.000 353 21274.42 483.56 43121.12 48086.06 2021-12-19 01:18:25.000 353 21274.42 483.57 43121.12 48086.06 2021-12-19 01:18:26.000 353 21274.40 483.57 43121.12 48086.08 2021-12-19 01:18:27.000 353 21274.41 483.57 43121.10 48086.10 2021-12-19 01:18:28.000 353 21274.42 483.57 43121.08 48086.04 2021-12-19 01:18:29.000 353 21274.45 483.60 43121.09 48086.05 2021-12-19 01:18:30.000 353 21274.48 483.58 43121.09 48086.09 2021-12-19 01:18:31.000 353 21274.47 483.58 43121.12 48086.12 2021-12-19 01:18:32.000 353 21274.49 483.59 43121.10 48086.12 2021-12-19 01:18:33.000 353 21274.50 483.58 43121.09 48086.09 2021-12-19 01:18:34.000 353 21274.47 483.60 43121.11 48086.03 2021-12-19 01:18:35.000 353 21274.49 483.58 43121.12 48086.14 2021-12-19 01:18:36.000 353 21274.49 483.58 43121.09 48086.09 2021-12-19 01:18:37.000 353 21274.51 483.59 43121.08 48086.09 2021-12-19 01:18:38.000 353 21274.50 483.60 43121.08 48086.05 2021-12-19 01:18:39.000 353 21274.48 483.60 43121.09 48086.09 2021-12-19 01:18:40.000 353 21274.48 483.60 43121.09 48086.11 2021-12-19 01:18:41.000 353 21274.49 483.60 43121.08 48086.03 2021-12-19 01:18:42.000 353 21274.50 483.62 43121.07 48086.07 2021-12-19 01:18:43.000 353 21274.51 483.65 43121.07 48086.09 2021-12-19 01:18:44.000 353 21274.49 483.63 43121.07 48086.13 2021-12-19 01:18:45.000 353 21274.52 483.63 43121.07 48086.11 2021-12-19 01:18:46.000 353 21274.47 483.62 43121.05 48086.08 2021-12-19 01:18:47.000 353 21274.44 483.64 43121.05 48086.03 2021-12-19 01:18:48.000 353 21274.46 483.63 43121.07 48086.11 2021-12-19 01:18:49.000 353 21274.47 483.65 43121.06 48086.10 2021-12-19 01:18:50.000 353 21274.48 483.62 43121.09 48086.07 2021-12-19 01:18:51.000 353 21274.51 483.62 43121.10 48086.02 2021-12-19 01:18:52.000 353 21274.47 483.62 43121.11 48086.11 2021-12-19 01:18:53.000 353 21274.49 483.60 43121.13 48086.03 2021-12-19 01:18:54.000 353 21274.48 483.61 43121.10 48086.05 2021-12-19 01:18:55.000 353 21274.51 483.61 43121.09 48086.11 2021-12-19 01:18:56.000 353 21274.52 483.58 43121.11 48086.06 2021-12-19 01:18:57.000 353 21274.50 483.58 43121.11 48086.06 2021-12-19 01:18:58.000 353 21274.49 483.59 43121.09 48086.16 2021-12-19 01:18:59.000 353 21274.51 483.58 43121.05 48086.08 2021-12-19 01:19:00.000 353 21274.52 483.56 43121.07 48086.07 2021-12-19 01:19:01.000 353 21274.52 483.58 43121.08 48086.09 2021-12-19 01:19:02.000 353 21274.50 483.58 43121.08 48086.12 2021-12-19 01:19:03.000 353 21274.48 483.61 43121.05 48086.10 2021-12-19 01:19:04.000 353 21274.49 483.62 43121.02 48086.01 2021-12-19 01:19:05.000 353 21274.46 483.62 43121.00 48086.07 2021-12-19 01:19:06.000 353 21274.47 483.61 43121.04 48086.04 2021-12-19 01:19:07.000 353 21274.44 483.63 43121.03 48085.97 2021-12-19 01:19:08.000 353 21274.44 483.63 43121.02 48086.01 2021-12-19 01:19:09.000 353 21274.42 483.63 43121.02 48085.93 2021-12-19 01:19:10.000 353 21274.42 483.64 43120.99 48085.94 2021-12-19 01:19:11.000 353 21274.42 483.64 43120.97 48085.99 2021-12-19 01:19:12.000 353 21274.40 483.63 43120.94 48085.90 2021-12-19 01:19:13.000 353 21274.41 483.65 43120.94 48085.86 2021-12-19 01:19:14.000 353 21274.40 483.63 43120.97 48085.94 2021-12-19 01:19:15.000 353 21274.39 483.59 43120.95 48085.88 2021-12-19 01:19:16.000 353 21274.38 483.60 43120.95 48085.94 2021-12-19 01:19:17.000 353 21274.38 483.59 43120.96 48085.89 2021-12-19 01:19:18.000 353 21274.39 483.58 43120.94 48085.83 2021-12-19 01:19:19.000 353 21274.40 483.56 43120.96 48085.84 2021-12-19 01:19:20.000 353 21274.40 483.56 43120.96 48085.86 2021-12-19 01:19:21.000 353 21274.37 483.56 43120.93 48085.90 2021-12-19 01:19:22.000 353 21274.36 483.54 43120.92 48085.80 2021-12-19 01:19:23.000 353 21274.37 483.55 43120.92 48085.85 2021-12-19 01:19:24.000 353 21274.38 483.58 43120.91 48085.86 2021-12-19 01:19:25.000 353 21274.36 483.56 43120.94 48085.88 2021-12-19 01:19:26.000 353 21274.35 483.56 43120.95 48085.87 2021-12-19 01:19:27.000 353 21274.35 483.56 43120.94 48085.79 2021-12-19 01:19:28.000 353 21274.35 483.54 43120.92 48085.85 2021-12-19 01:19:29.000 353 21274.35 483.55 43120.90 48085.87 2021-12-19 01:19:30.000 353 21274.33 483.53 43120.92 48085.87 2021-12-19 01:19:31.000 353 21274.31 483.52 43120.92 48085.86 2021-12-19 01:19:32.000 353 21274.30 483.54 43120.92 48085.84 2021-12-19 01:19:33.000 353 21274.30 483.51 43120.94 48085.88 2021-12-19 01:19:34.000 353 21274.33 483.53 43120.94 48085.86 2021-12-19 01:19:35.000 353 21274.32 483.55 43120.93 48085.80 2021-12-19 01:19:36.000 353 21274.32 483.54 43120.94 48085.83 2021-12-19 01:19:37.000 353 21274.30 483.54 43120.91 48085.86 2021-12-19 01:19:38.000 353 21274.27 483.54 43120.90 48085.81 2021-12-19 01:19:39.000 353 21274.26 483.56 43120.91 48085.79 2021-12-19 01:19:40.000 353 21274.28 483.56 43120.92 48085.86 2021-12-19 01:19:41.000 353 21274.28 483.58 43120.89 48085.87 2021-12-19 01:19:42.000 353 21274.31 483.59 43120.87 48085.86 2021-12-19 01:19:43.000 353 21274.33 483.59 43120.90 48085.81 2021-12-19 01:19:44.000 353 21274.32 483.57 43120.88 48085.85 2021-12-19 01:19:45.000 353 21274.32 483.61 43120.89 48085.86 2021-12-19 01:19:46.000 353 21274.30 483.61 43120.87 48085.84 2021-12-19 01:19:47.000 353 21274.31 483.60 43120.91 48085.77 2021-12-19 01:19:48.000 353 21274.34 483.60 43120.92 48085.83 2021-12-19 01:19:49.000 353 21274.39 483.56 43120.91 48085.89 2021-12-19 01:19:50.000 353 21274.38 483.59 43120.93 48085.91 2021-12-19 01:19:51.000 353 21274.40 483.57 43120.94 48085.88 2021-12-19 01:19:52.000 353 21274.43 483.58 43120.96 48085.86 2021-12-19 01:19:53.000 353 21274.46 483.54 43120.98 48085.87 2021-12-19 01:19:54.000 353 21274.48 483.52 43121.01 48086.00 2021-12-19 01:19:55.000 353 21274.52 483.51 43120.99 48085.94 2021-12-19 01:19:56.000 353 21274.47 483.50 43120.99 48085.91 2021-12-19 01:19:57.000 353 21274.50 483.48 43121.02 48085.99 2021-12-19 01:19:58.000 353 21274.54 483.47 43121.07 48086.02 2021-12-19 01:19:59.000 353 21274.56 483.46 43121.06 48086.11 2021-12-19 01:20:00.000 353 21274.54 483.44 43121.08 48086.00 2021-12-19 01:20:01.000 353 21274.54 483.46 43121.08 48086.09 2021-12-19 01:20:02.000 353 21274.54 483.48 43121.05 48086.11 2021-12-19 01:20:03.000 353 21274.54 483.46 43121.07 48086.11 2021-12-19 01:20:04.000 353 21274.58 483.47 43121.12 48086.05 2021-12-19 01:20:05.000 353 21274.58 483.46 43121.08 48086.05 2021-12-19 01:20:06.000 353 21274.56 483.45 43121.08 48086.15 2021-12-19 01:20:07.000 353 21274.53 483.44 43121.10 48086.10 2021-12-19 01:20:08.000 353 21274.54 483.46 43121.09 48086.03 2021-12-19 01:20:09.000 353 21274.54 483.49 43121.11 48086.09 2021-12-19 01:20:10.000 353 21274.51 483.47 43121.12 48086.14 2021-12-19 01:20:11.000 353 21274.52 483.46 43121.07 48086.12 2021-12-19 01:20:12.000 353 21274.51 483.47 43121.08 48086.09 2021-12-19 01:20:13.000 353 21274.52 483.44 43121.11 48086.04 2021-12-19 01:20:14.000 353 21274.54 483.44 43121.10 48086.06 2021-12-19 01:20:15.000 353 21274.55 483.44 43121.10 48086.09 2021-12-19 01:20:16.000 353 21274.55 483.43 43121.09 48086.05 2021-12-19 01:20:17.000 353 21274.55 483.44 43121.09 48086.06 2021-12-19 01:20:18.000 353 21274.53 483.44 43121.09 48086.07 2021-12-19 01:20:19.000 353 21274.55 483.43 43121.09 48086.07 2021-12-19 01:20:20.000 353 21274.54 483.42 43121.10 48086.13 2021-12-19 01:20:21.000 353 21274.57 483.42 43121.09 48086.08 2021-12-19 01:20:22.000 353 21274.55 483.42 43121.09 48086.05 2021-12-19 01:20:23.000 353 21274.54 483.43 43121.05 48086.07 2021-12-19 01:20:24.000 353 21274.54 483.40 43121.07 48086.09 2021-12-19 01:20:25.000 353 21274.52 483.41 43121.06 48086.09 2021-12-19 01:20:26.000 353 21274.50 483.39 43121.07 48086.02 2021-12-19 01:20:27.000 353 21274.53 483.38 43121.08 48086.10 2021-12-19 01:20:28.000 353 21274.55 483.39 43121.10 48086.11 2021-12-19 01:20:29.000 353 21274.55 483.40 43121.10 48086.11 2021-12-19 01:20:30.000 353 21274.52 483.41 43121.06 48086.08 2021-12-19 01:20:31.000 353 21274.54 483.40 43121.09 48086.06 2021-12-19 01:20:32.000 353 21274.56 483.39 43121.09 48086.07 2021-12-19 01:20:33.000 353 21274.54 483.43 43121.06 48086.09 2021-12-19 01:20:34.000 353 21274.56 483.41 43121.06 48086.12 2021-12-19 01:20:35.000 353 21274.56 483.43 43121.07 48086.10 2021-12-19 01:20:36.000 353 21274.54 483.42 43121.08 48086.04 2021-12-19 01:20:37.000 353 21274.56 483.42 43121.09 48086.11 2021-12-19 01:20:38.000 353 21274.56 483.40 43121.09 48086.02 2021-12-19 01:20:39.000 353 21274.58 483.43 43121.08 48086.07 2021-12-19 01:20:40.000 353 21274.56 483.45 43121.05 48086.09 2021-12-19 01:20:41.000 353 21274.59 483.45 43121.07 48086.06 2021-12-19 01:20:42.000 353 21274.58 483.43 43121.09 48086.05 2021-12-19 01:20:43.000 353 21274.60 483.45 43121.05 48086.14 2021-12-19 01:20:44.000 353 21274.63 483.46 43121.09 48086.05 2021-12-19 01:20:45.000 353 21274.60 483.48 43121.09 48086.06 2021-12-19 01:20:46.000 353 21274.60 483.46 43121.09 48086.09 2021-12-19 01:20:47.000 353 21274.63 483.44 43121.08 48086.12 2021-12-19 01:20:48.000 353 21274.64 483.45 43121.05 48086.13 2021-12-19 01:20:49.000 353 21274.65 483.42 43121.06 48086.08 2021-12-19 01:20:50.000 353 21274.68 483.42 43121.05 48086.11 2021-12-19 01:20:51.000 353 21274.70 483.43 43121.06 48086.17 2021-12-19 01:20:52.000 353 21274.69 483.47 43121.06 48086.12 2021-12-19 01:20:53.000 353 21274.70 483.46 43121.03 48086.08 2021-12-19 01:20:54.000 353 21274.70 483.44 43121.05 48086.09 2021-12-19 01:20:55.000 353 21274.70 483.46 43121.05 48086.21 2021-12-19 01:20:56.000 353 21274.73 483.47 43121.05 48086.16 2021-12-19 01:20:57.000 353 21274.76 483.45 43121.06 48086.13 2021-12-19 01:20:58.000 353 21274.79 483.47 43121.09 48086.17 2021-12-19 01:20:59.000 353 21274.83 483.45 43121.05 48086.23 2021-12-19 01:21:00.000 353 21274.83 483.47 43121.04 48086.22 2021-12-19 01:21:01.000 353 21274.82 483.46 43121.04 48086.14 2021-12-19 01:21:02.000 353 21274.86 483.46 43121.03 48086.22 2021-12-19 01:21:03.000 353 21274.86 483.44 43121.05 48086.24 2021-12-19 01:21:04.000 353 21274.88 483.42 43121.03 48086.24 2021-12-19 01:21:05.000 353 21274.89 483.41 43121.04 48086.23 2021-12-19 01:21:06.000 353 21274.90 483.40 43121.05 48086.17 2021-12-19 01:21:07.000 353 21274.91 483.42 43121.08 48086.22 2021-12-19 01:21:08.000 353 21274.92 483.41 43121.09 48086.26 2021-12-19 01:21:09.000 353 21274.94 483.40 43121.06 48086.29 2021-12-19 01:21:10.000 353 21274.94 483.39 43121.10 48086.25 2021-12-19 01:21:11.000 353 21274.97 483.38 43121.12 48086.26 2021-12-19 01:21:12.000 353 21274.95 483.35 43121.08 48086.27 2021-12-19 01:21:13.000 353 21274.95 483.33 43121.06 48086.31 2021-12-19 01:21:14.000 353 21274.95 483.36 43121.05 48086.27 2021-12-19 01:21:15.000 353 21274.94 483.35 43121.07 48086.22 2021-12-19 01:21:16.000 353 21274.95 483.32 43121.06 48086.28 2021-12-19 01:21:17.000 353 21274.95 483.35 43121.07 48086.31 2021-12-19 01:21:18.000 353 21274.96 483.36 43121.10 48086.25 2021-12-19 01:21:19.000 353 21275.00 483.33 43121.12 48086.23 2021-12-19 01:21:20.000 353 21274.99 483.34 43121.10 48086.26 2021-12-19 01:21:21.000 353 21274.94 483.33 43121.08 48086.29 2021-12-19 01:21:22.000 353 21274.97 483.33 43121.11 48086.32 2021-12-19 01:21:23.000 353 21275.00 483.31 43121.09 48086.32 2021-12-19 01:21:24.000 353 21275.03 483.30 43121.11 48086.25 2021-12-19 01:21:25.000 353 21274.99 483.32 43121.10 48086.25 2021-12-19 01:21:26.000 353 21274.98 483.36 43121.09 48086.30 2021-12-19 01:21:27.000 353 21274.97 483.36 43121.09 48086.31 2021-12-19 01:21:28.000 353 21274.98 483.33 43121.11 48086.24 2021-12-19 01:21:29.000 353 21274.99 483.35 43121.13 48086.27 2021-12-19 01:21:30.000 353 21274.98 483.32 43121.10 48086.32 2021-12-19 01:21:31.000 353 21274.97 483.31 43121.09 48086.34 2021-12-19 01:21:32.000 353 21274.99 483.29 43121.11 48086.33 2021-12-19 01:21:33.000 353 21274.99 483.29 43121.13 48086.25 2021-12-19 01:21:34.000 353 21274.98 483.28 43121.11 48086.31 2021-12-19 01:21:35.000 353 21274.99 483.29 43121.09 48086.24 2021-12-19 01:21:36.000 353 21275.00 483.26 43121.11 48086.25 2021-12-19 01:21:37.000 353 21275.01 483.24 43121.12 48086.32 2021-12-19 01:21:38.000 353 21274.99 483.25 43121.10 48086.25 2021-12-19 01:21:39.000 353 21274.97 483.25 43121.12 48086.26 2021-12-19 01:21:40.000 353 21274.94 483.26 43121.13 48086.28 2021-12-19 01:21:41.000 353 21274.94 483.25 43121.11 48086.30 2021-12-19 01:21:42.000 353 21274.95 483.23 43121.17 48086.32 2021-12-19 01:21:43.000 353 21274.95 483.23 43121.17 48086.26 2021-12-19 01:21:44.000 353 21274.94 483.22 43121.15 48086.29 2021-12-19 01:21:45.000 353 21274.92 483.23 43121.13 48086.30 2021-12-19 01:21:46.000 353 21274.90 483.21 43121.13 48086.26 2021-12-19 01:21:47.000 353 21274.91 483.19 43121.13 48086.23 2021-12-19 01:21:48.000 353 21274.92 483.20 43121.10 48086.21 2021-12-19 01:21:49.000 353 21274.92 483.20 43121.13 48086.27 2021-12-19 01:21:50.000 353 21274.92 483.18 43121.14 48086.25 2021-12-19 01:21:51.000 353 21274.90 483.17 43121.11 48086.22 2021-12-19 01:21:52.000 353 21274.90 483.19 43121.11 48086.22 2021-12-19 01:21:53.000 353 21274.92 483.16 43121.13 48086.29 2021-12-19 01:21:54.000 353 21274.85 483.18 43121.14 48086.27 2021-12-19 01:21:55.000 353 21274.84 483.19 43121.15 48086.28 2021-12-19 01:21:56.000 353 21274.84 483.17 43121.11 48086.24 2021-12-19 01:21:57.000 353 21274.85 483.15 43121.13 48086.20 2021-12-19 01:21:58.000 353 21274.85 483.13 43121.16 48086.21 2021-12-19 01:21:59.000 353 21274.86 483.15 43121.14 48086.24 2021-12-19 01:22:00.000 353 21274.86 483.12 43121.12 48086.21 2021-12-19 01:22:01.000 353 21274.86 483.10 43121.13 48086.22 2021-12-19 01:22:02.000 353 21274.87 483.10 43121.12 48086.23 2021-12-19 01:22:03.000 353 21274.85 483.11 43121.15 48086.24 2021-12-19 01:22:04.000 353 21274.81 483.11 43121.11 48086.23 2021-12-19 01:22:05.000 353 21274.78 483.15 43121.08 48086.21 2021-12-19 01:22:06.000 353 21274.74 483.16 43121.08 48086.21 2021-12-19 01:22:07.000 353 21274.76 483.14 43121.07 48086.19 2021-12-19 01:22:08.000 353 21274.73 483.16 43121.04 48086.13 2021-12-19 01:22:09.000 353 21274.69 483.15 43121.01 48086.10 2021-12-19 01:22:10.000 353 21274.69 483.17 43120.99 48086.05 2021-12-19 01:22:11.000 353 21274.67 483.17 43120.99 48086.09 2021-12-19 01:22:12.000 353 21274.66 483.18 43120.97 48086.03 2021-12-19 01:22:13.000 353 21274.63 483.20 43120.94 48085.99 2021-12-19 01:22:14.000 353 21274.61 483.19 43120.92 48086.01 2021-12-19 01:22:15.000 353 21274.59 483.20 43120.92 48086.00 2021-12-19 01:22:16.000 353 21274.59 483.21 43120.94 48085.97 2021-12-19 01:22:17.000 353 21274.57 483.17 43120.93 48086.04 2021-12-19 01:22:18.000 353 21274.59 483.16 43120.94 48085.95 2021-12-19 01:22:19.000 353 21274.57 483.20 43120.90 48085.93 2021-12-19 01:22:20.000 353 21274.57 483.18 43120.92 48085.94 2021-12-19 01:22:21.000 353 21274.60 483.17 43120.92 48085.97 2021-12-19 01:22:22.000 353 21274.64 483.15 43120.94 48085.99 2021-12-19 01:22:23.000 353 21274.62 483.13 43120.91 48085.97 2021-12-19 01:22:24.000 353 21274.62 483.13 43120.90 48085.92 2021-12-19 01:22:25.000 353 21274.63 483.14 43120.90 48085.91 2021-12-19 01:22:26.000 353 21274.59 483.15 43120.90 48085.95 2021-12-19 01:22:27.000 353 21274.61 483.11 43120.88 48085.94 2021-12-19 01:22:28.000 353 21274.62 483.10 43120.90 48085.92 2021-12-19 01:22:29.000 353 21274.60 483.11 43120.89 48086.03 2021-12-19 01:22:30.000 353 21274.64 483.10 43120.89 48085.92 2021-12-19 01:22:31.000 353 21274.63 483.10 43120.89 48085.92 2021-12-19 01:22:32.000 353 21274.62 483.12 43120.91 48085.95 2021-12-19 01:22:33.000 353 21274.63 483.10 43120.94 48085.97 2021-12-19 01:22:34.000 353 21274.64 483.07 43120.93 48086.00 2021-12-19 01:22:35.000 353 21274.65 483.08 43120.93 48085.95 2021-12-19 01:22:36.000 353 21274.67 483.10 43120.92 48085.93 2021-12-19 01:22:37.000 353 21274.66 483.12 43120.88 48085.95 2021-12-19 01:22:38.000 353 21274.66 483.13 43120.88 48086.00 2021-12-19 01:22:39.000 353 21274.68 483.11 43120.90 48085.93 2021-12-19 01:22:40.000 353 21274.66 483.12 43120.88 48085.96 2021-12-19 01:22:41.000 353 21274.67 483.12 43120.91 48085.99 2021-12-19 01:22:42.000 353 21274.73 483.10 43120.92 48086.03 2021-12-19 01:22:43.000 353 21274.74 483.08 43120.95 48086.02 2021-12-19 01:22:44.000 353 21274.75 483.09 43120.93 48085.99 2021-12-19 01:22:45.000 353 21274.75 483.08 43120.94 48086.03 2021-12-19 01:22:46.000 353 21274.73 483.06 43120.93 48086.03 2021-12-19 01:22:47.000 353 21274.77 483.04 43120.94 48086.00 2021-12-19 01:22:48.000 353 21274.83 483.00 43120.96 48086.01 2021-12-19 01:22:49.000 353 21274.86 483.01 43120.98 48086.01 2021-12-19 01:22:50.000 353 21274.89 483.00 43121.02 48086.09 2021-12-19 01:22:51.000 353 21274.89 482.98 43120.99 48086.13 2021-12-19 01:22:52.000 353 21274.91 482.98 43120.98 48086.15 2021-12-19 01:22:53.000 353 21274.93 482.96 43120.95 48086.10 2021-12-19 01:22:54.000 353 21274.95 482.94 43120.97 48086.08 2021-12-19 01:22:55.000 353 21275.00 482.92 43121.01 48086.27 2021-12-19 01:22:56.000 353 21275.02 482.89 43121.02 48086.20 2021-12-19 01:22:57.000 353 21275.04 482.89 43121.06 48086.19 2021-12-19 01:22:58.000 353 21275.04 482.86 43121.10 48086.24 2021-12-19 01:22:59.000 353 21275.04 482.85 43121.13 48086.27 2021-12-19 01:23:00.000 353 21275.05 482.83 43121.11 48086.30 2021-12-19 01:23:01.000 353 21275.06 482.81 43121.10 48086.22 2021-12-19 01:23:02.000 353 21275.04 482.81 43121.09 48086.28 2021-12-19 01:23:03.000 353 21275.03 482.82 43121.10 48086.31 2021-12-19 01:23:04.000 353 21275.04 482.81 43121.12 48086.25 2021-12-19 01:23:05.000 353 21275.04 482.83 43121.13 48086.29 2021-12-19 01:23:06.000 353 21275.07 482.84 43121.11 48086.35 2021-12-19 01:23:07.000 353 21275.06 482.82 43121.10 48086.29 2021-12-19 01:23:08.000 353 21275.05 482.80 43121.08 48086.36 2021-12-19 01:23:09.000 353 21275.02 482.82 43121.09 48086.32 2021-12-19 01:23:10.000 353 21275.03 482.83 43121.09 48086.28 2021-12-19 01:23:11.000 353 21275.06 482.83 43121.10 48086.34 2021-12-19 01:23:12.000 353 21275.01 482.82 43121.08 48086.30 2021-12-19 01:23:13.000 353 21274.99 482.82 43121.06 48086.21 2021-12-19 01:23:14.000 353 21275.00 482.82 43121.08 48086.30 2021-12-19 01:23:15.000 353 21275.02 482.82 43121.07 48086.29 2021-12-19 01:23:16.000 353 21274.98 482.82 43121.08 48086.29 2021-12-19 01:23:17.000 353 21274.97 482.81 43121.08 48086.26 2021-12-19 01:23:18.000 353 21274.97 482.80 43121.07 48086.20 2021-12-19 01:23:19.000 353 21274.94 482.81 43121.08 48086.34 2021-12-19 01:23:20.000 353 21274.92 482.82 43121.08 48086.24 2021-12-19 01:23:21.000 353 21274.96 482.80 43121.06 48086.27 2021-12-19 01:23:22.000 353 21274.96 482.78 43121.08 48086.28 2021-12-19 01:23:23.000 353 21274.91 482.81 43121.07 48086.28 2021-12-19 01:23:24.000 353 21274.91 482.83 43121.09 48086.20 2021-12-19 01:23:25.000 353 21274.91 482.81 43121.10 48086.27 2021-12-19 01:23:26.000 353 21274.91 482.80 43121.07 48086.16 2021-12-19 01:23:27.000 353 21274.89 482.80 43121.08 48086.19 2021-12-19 01:23:28.000 353 21274.89 482.81 43121.10 48086.21 2021-12-19 01:23:29.000 353 21274.86 482.84 43121.09 48086.24 2021-12-19 01:23:30.000 353 21274.86 482.83 43121.10 48086.20 2021-12-19 01:23:31.000 353 21274.85 482.86 43121.08 48086.18 2021-12-19 01:23:32.000 353 21274.85 482.84 43121.11 48086.17 2021-12-19 01:23:33.000 353 21274.83 482.83 43121.09 48086.19 2021-12-19 01:23:34.000 353 21274.81 482.86 43121.06 48086.22 2021-12-19 01:23:35.000 353 21274.80 482.85 43121.06 48086.21 2021-12-19 01:23:36.000 353 21274.76 482.85 43121.05 48086.09 2021-12-19 01:23:37.000 353 21274.76 482.86 43121.06 48086.22 2021-12-19 01:23:38.000 353 21274.76 482.88 43121.05 48086.20 2021-12-19 01:23:39.000 353 21274.77 482.87 43121.06 48086.16 2021-12-19 01:23:40.000 353 21274.76 482.88 43121.05 48086.12 2021-12-19 01:23:41.000 353 21274.74 482.86 43121.05 48086.12 2021-12-19 01:23:42.000 353 21274.74 482.87 43121.06 48086.14 2021-12-19 01:23:43.000 353 21274.71 482.90 43121.05 48086.17 2021-12-19 01:23:44.000 353 21274.72 482.86 43121.03 48086.16 2021-12-19 01:23:45.000 353 21274.72 482.85 43121.03 48086.08 2021-12-19 01:23:46.000 353 21274.70 482.85 43121.06 48086.16 2021-12-19 01:23:47.000 353 21274.71 482.82 43121.07 48086.17 2021-12-19 01:23:48.000 353 21274.71 482.84 43121.05 48086.05 2021-12-19 01:23:49.000 353 21274.73 482.85 43121.04 48086.13 2021-12-19 01:23:50.000 353 21274.72 482.86 43121.04 48086.15 2021-12-19 01:23:51.000 353 21274.67 482.84 43121.05 48086.11 2021-12-19 01:23:52.000 353 21274.65 482.84 43121.08 48086.07 2021-12-19 01:23:53.000 353 21274.65 482.85 43121.07 48086.06 2021-12-19 01:23:54.000 353 21274.67 482.85 43121.05 48086.09 2021-12-19 01:23:55.000 353 21274.65 482.84 43121.06 48086.12 2021-12-19 01:23:56.000 353 21274.63 482.84 43121.07 48086.11 2021-12-19 01:23:57.000 353 21274.65 482.84 43121.09 48086.10 2021-12-19 01:23:58.000 353 21274.64 482.82 43121.07 48086.09 2021-12-19 01:23:59.000 353 21274.63 482.82 43121.09 48086.12 2021-12-19 01:24:00.000 353 21274.61 482.81 43121.10 48086.09 2021-12-19 01:24:01.000 353 21274.63 482.82 43121.08 48086.03 2021-12-19 01:24:02.000 353 21274.62 482.82 43121.11 48086.03 2021-12-19 01:24:03.000 353 21274.66 482.81 43121.11 48086.08 2021-12-19 01:24:04.000 353 21274.63 482.82 43121.06 48086.08 2021-12-19 01:24:05.000 353 21274.63 482.82 43121.08 48086.06 2021-12-19 01:24:06.000 353 21274.64 482.82 43121.10 48086.06 2021-12-19 01:24:07.000 353 21274.66 482.80 43121.07 48086.11 2021-12-19 01:24:08.000 353 21274.63 482.81 43121.06 48086.11 2021-12-19 01:24:09.000 353 21274.63 482.78 43121.06 48086.08 2021-12-19 01:24:10.000 353 21274.61 482.78 43121.07 48086.07 2021-12-19 01:24:11.000 353 21274.63 482.79 43121.08 48086.07 2021-12-19 01:24:12.000 353 21274.64 482.78 43121.09 48086.09 2021-12-19 01:24:13.000 353 21274.68 482.78 43121.06 48086.12 2021-12-19 01:24:14.000 353 21274.67 482.79 43121.09 48086.15 2021-12-19 01:24:15.000 353 21274.66 482.79 43121.10 48086.09 2021-12-19 01:24:16.000 353 21274.67 482.77 43121.09 48086.07 2021-12-19 01:24:17.000 353 21274.66 482.79 43121.07 48086.07 2021-12-19 01:24:18.000 353 21274.68 482.77 43121.07 48086.13 2021-12-19 01:24:19.000 353 21274.71 482.74 43121.09 48086.16 2021-12-19 01:24:20.000 353 21274.68 482.73 43121.10 48086.15 2021-12-19 01:24:21.000 353 21274.70 482.73 43121.08 48086.11 2021-12-19 01:24:22.000 353 21274.73 482.72 43121.10 48086.07 2021-12-19 01:24:23.000 353 21274.73 482.73 43121.13 48086.14 2021-12-19 01:24:24.000 353 21274.74 482.73 43121.11 48086.19 2021-12-19 01:24:25.000 353 21274.80 482.70 43121.12 48086.19 2021-12-19 01:24:26.000 353 21274.81 482.69 43121.10 48086.17 2021-12-19 01:24:27.000 353 21274.83 482.69 43121.08 48086.13 2021-12-19 01:24:28.000 353 21274.81 482.69 43121.12 48086.14 2021-12-19 01:24:29.000 353 21274.86 482.68 43121.11 48086.26 2021-12-19 01:24:30.000 353 21274.88 482.65 43121.12 48086.17 2021-12-19 01:24:31.000 353 21274.87 482.67 43121.11 48086.14 2021-12-19 01:24:32.000 353 21274.87 482.64 43121.08 48086.19 2021-12-19 01:24:33.000 353 21274.86 482.65 43121.07 48086.21 2021-12-19 01:24:34.000 353 21274.84 482.67 43121.05 48086.22 2021-12-19 01:24:35.000 353 21274.84 482.64 43121.05 48086.24 2021-12-19 01:24:36.000 353 21274.83 482.63 43121.03 48086.14 2021-12-19 01:24:37.000 353 21274.84 482.65 43121.05 48086.10 2021-12-19 01:24:38.000 353 21274.82 482.66 43121.06 48086.12 2021-12-19 01:24:39.000 353 21274.84 482.64 43121.06 48086.18 2021-12-19 01:24:40.000 353 21274.83 482.64 43121.01 48086.08 2021-12-19 01:24:41.000 353 21274.80 482.65 43121.02 48086.08 2021-12-19 01:24:42.000 353 21274.82 482.66 43121.00 48086.10 2021-12-19 01:24:43.000 353 21274.82 482.65 43120.94 48086.10 2021-12-19 01:24:44.000 353 21274.83 482.63 43120.95 48086.08 2021-12-19 01:24:45.000 353 21274.84 482.62 43120.96 48086.03 2021-12-19 01:24:46.000 353 21274.81 482.61 43120.96 48086.07 2021-12-19 01:24:47.000 353 21274.79 482.59 43120.95 48086.06 2021-12-19 01:24:48.000 353 21274.78 482.58 43120.94 48086.02 2021-12-19 01:24:49.000 353 21274.82 482.57 43120.97 48085.99 2021-12-19 01:24:50.000 353 21274.80 482.58 43120.93 48086.01 2021-12-19 01:24:51.000 353 21274.79 482.56 43120.92 48086.07 2021-12-19 01:24:52.000 353 21274.78 482.57 43120.92 48085.97 2021-12-19 01:24:53.000 353 21274.77 482.55 43120.96 48086.01 2021-12-19 01:24:54.000 353 21274.77 482.52 43120.92 48086.04 2021-12-19 01:24:55.000 353 21274.77 482.50 43120.88 48086.07 2021-12-19 01:24:56.000 353 21274.79 482.51 43120.91 48086.05 2021-12-19 01:24:57.000 353 21274.79 482.50 43120.92 48086.01 2021-12-19 01:24:58.000 353 21274.76 482.50 43120.89 48086.03 2021-12-19 01:24:59.000 353 21274.77 482.51 43120.90 48086.05 2021-12-19 01:25:00.000 353 21274.76 482.52 43120.89 48085.99 2021-12-19 01:25:01.000 353 21274.75 482.54 43120.91 48086.05 2021-12-19 01:25:02.000 353 21274.74 482.50 43120.91 48085.92 2021-12-19 01:25:03.000 353 21274.74 482.51 43120.90 48086.00 2021-12-19 01:25:04.000 353 21274.69 482.52 43120.92 48086.02 2021-12-19 01:25:05.000 353 21274.68 482.51 43120.92 48086.02 2021-12-19 01:25:06.000 353 21274.70 482.54 43120.93 48085.99 2021-12-19 01:25:07.000 353 21274.70 482.52 43120.95 48085.96 2021-12-19 01:25:08.000 353 21274.67 482.53 43120.91 48086.05 2021-12-19 01:25:09.000 353 21274.70 482.51 43120.91 48086.00 2021-12-19 01:25:10.000 353 21274.65 482.55 43120.89 48085.89 2021-12-19 01:25:11.000 353 21274.62 482.56 43120.91 48085.92 2021-12-19 01:25:12.000 353 21274.59 482.55 43120.90 48085.95 2021-12-19 01:25:13.000 353 21274.61 482.56 43120.89 48085.94 2021-12-19 01:25:14.000 353 21274.60 482.57 43120.90 48085.85 2021-12-19 01:25:15.000 353 21274.57 482.58 43120.91 48085.91 2021-12-19 01:25:16.000 353 21274.56 482.57 43120.88 48085.94 2021-12-19 01:25:17.000 353 21274.57 482.55 43120.88 48085.93 2021-12-19 01:25:18.000 353 21274.55 482.52 43120.93 48085.90 2021-12-19 01:25:19.000 353 21274.56 482.54 43120.93 48085.88 2021-12-19 01:25:20.000 353 21274.56 482.55 43120.95 48085.91 2021-12-19 01:25:21.000 353 21274.56 482.56 43120.95 48085.94 2021-12-19 01:25:22.000 353 21274.58 482.56 43120.94 48086.00 2021-12-19 01:25:23.000 353 21274.56 482.57 43120.97 48085.95 2021-12-19 01:25:24.000 353 21274.57 482.55 43121.00 48085.95 2021-12-19 01:25:25.000 353 21274.59 482.57 43121.01 48086.01 2021-12-19 01:25:26.000 353 21274.60 482.55 43121.01 48086.00 2021-12-19 01:25:27.000 353 21274.59 482.57 43121.01 48085.97 2021-12-19 01:25:28.000 353 21274.59 482.59 43121.05 48085.96 2021-12-19 01:25:29.000 353 21274.58 482.59 43121.06 48086.00 2021-12-19 01:25:30.000 353 21274.57 482.59 43121.06 48086.03 2021-12-19 01:25:31.000 353 21274.55 482.58 43121.05 48085.97 2021-12-19 01:25:32.000 353 21274.55 482.61 43121.05 48086.02 2021-12-19 01:25:33.000 353 21274.50 482.65 43121.02 48086.02 2021-12-19 01:25:34.000 353 21274.50 482.66 43121.05 48086.00 2021-12-19 01:25:35.000 353 21274.48 482.64 43121.06 48086.01 2021-12-19 01:25:36.000 353 21274.47 482.67 43121.04 48085.95 2021-12-19 01:25:37.000 353 21274.48 482.65 43121.04 48085.94 2021-12-19 01:25:38.000 353 21274.45 482.68 43121.06 48085.98 2021-12-19 01:25:39.000 353 21274.47 482.67 43121.08 48086.03 2021-12-19 01:25:40.000 353 21274.45 482.69 43121.04 48085.88 2021-12-19 01:25:41.000 353 21274.40 482.71 43121.05 48085.96 2021-12-19 01:25:42.000 353 21274.37 482.72 43121.06 48086.00 2021-12-19 01:25:43.000 353 21274.37 482.70 43121.07 48086.00 2021-12-19 01:25:44.000 353 21274.39 482.69 43121.05 48085.94 2021-12-19 01:25:45.000 353 21274.40 482.69 43121.04 48085.90 2021-12-19 01:25:46.000 353 21274.38 482.66 43121.06 48085.92 2021-12-19 01:25:47.000 353 21274.39 482.66 43121.06 48085.97 2021-12-19 01:25:48.000 353 21274.35 482.67 43121.06 48086.01 2021-12-19 01:25:49.000 353 21274.34 482.66 43121.06 48085.98 2021-12-19 01:25:50.000 353 21274.34 482.64 43121.06 48085.90 2021-12-19 01:25:51.000 353 21274.35 482.67 43121.05 48086.00 2021-12-19 01:25:52.000 353 21274.34 482.67 43121.07 48085.98 2021-12-19 01:25:53.000 353 21274.32 482.64 43121.06 48085.93 2021-12-19 01:25:54.000 353 21274.32 482.64 43121.03 48085.90 2021-12-19 01:25:55.000 353 21274.34 482.63 43121.03 48085.95 2021-12-19 01:25:56.000 353 21274.34 482.64 43121.04 48085.97 2021-12-19 01:25:57.000 353 21274.35 482.64 43121.01 48085.90 2021-12-19 01:25:58.000 353 21274.35 482.63 43121.04 48085.92 2021-12-19 01:25:59.000 353 21274.34 482.66 43121.06 48085.99 2021-12-19 01:26:00.000 353 21274.34 482.63 43121.06 48085.94 2021-12-19 01:26:01.000 353 21274.29 482.61 43121.02 48085.96 2021-12-19 01:26:02.000 353 21274.31 482.63 43121.01 48085.90 2021-12-19 01:26:03.000 353 21274.33 482.65 43121.05 48085.98 2021-12-19 01:26:04.000 353 21274.34 482.65 43121.02 48085.94 2021-12-19 01:26:05.000 353 21274.36 482.64 43121.02 48085.90 2021-12-19 01:26:06.000 353 21274.36 482.65 43121.00 48085.97 2021-12-19 01:26:07.000 353 21274.39 482.64 43121.03 48085.86 2021-12-19 01:26:08.000 353 21274.36 482.62 43121.03 48085.96 2021-12-19 01:26:09.000 353 21274.36 482.63 43121.03 48085.93 2021-12-19 01:26:10.000 353 21274.38 482.64 43121.05 48085.94 2021-12-19 01:26:11.000 353 21274.41 482.64 43121.07 48085.96 2021-12-19 01:26:12.000 353 21274.40 482.64 43121.01 48085.94 2021-12-19 01:26:13.000 353 21274.40 482.63 43121.05 48085.93 2021-12-19 01:26:14.000 353 21274.41 482.62 43121.05 48086.01 2021-12-19 01:26:15.000 353 21274.39 482.63 43121.06 48085.96 2021-12-19 01:26:16.000 353 21274.38 482.65 43121.03 48085.91 2021-12-19 01:26:17.000 353 21274.40 482.63 43121.05 48085.98 2021-12-19 01:26:18.000 353 21274.38 482.63 43121.05 48085.97 2021-12-19 01:26:19.000 353 21274.40 482.60 43121.06 48086.03 2021-12-19 01:26:20.000 353 21274.41 482.64 43121.06 48085.90 2021-12-19 01:26:21.000 353 21274.39 482.65 43121.08 48086.00 2021-12-19 01:26:22.000 353 21274.40 482.60 43121.04 48086.01 2021-12-19 01:26:23.000 353 21274.44 482.57 43121.03 48085.97 2021-12-19 01:26:24.000 353 21274.44 482.57 43121.03 48085.93 2021-12-19 01:26:25.000 353 21274.46 482.58 43121.03 48085.93 2021-12-19 01:26:26.000 353 21274.44 482.59 43121.05 48086.05 2021-12-19 01:26:27.000 353 21274.46 482.59 43121.06 48085.96 2021-12-19 01:26:28.000 353 21274.47 482.58 43121.06 48085.94 2021-12-19 01:26:29.000 353 21274.45 482.58 43121.05 48086.00 2021-12-19 01:26:30.000 353 21274.46 482.56 43121.05 48086.00 2021-12-19 01:26:31.000 353 21274.48 482.57 43121.02 48086.02 2021-12-19 01:26:32.000 353 21274.47 482.59 43121.02 48086.00 2021-12-19 01:26:33.000 353 21274.46 482.59 43120.99 48085.94 2021-12-19 01:26:34.000 353 21274.49 482.60 43121.00 48085.93 2021-12-19 01:26:35.000 353 21274.46 482.60 43121.02 48086.00 2021-12-19 01:26:36.000 353 21274.45 482.59 43121.02 48085.95 2021-12-19 01:26:37.000 353 21274.47 482.58 43121.03 48085.94 2021-12-19 01:26:38.000 353 21274.50 482.56 43121.01 48086.05 2021-12-19 01:26:39.000 353 21274.51 482.54 43121.03 48085.94 2021-12-19 01:26:40.000 353 21274.49 482.55 43121.03 48085.94 2021-12-19 01:26:41.000 353 21274.49 482.53 43121.01 48086.03 2021-12-19 01:26:42.000 353 21274.50 482.52 43121.01 48085.97 2021-12-19 01:26:43.000 353 21274.53 482.51 43121.02 48086.04 2021-12-19 01:26:44.000 353 21274.52 482.51 43121.04 48086.01 2021-12-19 01:26:45.000 353 21274.49 482.49 43121.04 48085.96 2021-12-19 01:26:46.000 353 21274.51 482.49 43121.04 48085.94 2021-12-19 01:26:47.000 353 21274.53 482.50 43121.02 48085.99 2021-12-19 01:26:48.000 353 21274.54 482.48 43121.03 48086.02 2021-12-19 01:26:49.000 353 21274.50 482.47 43121.05 48085.92 2021-12-19 01:26:50.000 353 21274.48 482.48 43121.05 48085.95 2021-12-19 01:26:51.000 353 21274.49 482.47 43121.06 48086.01 2021-12-19 01:26:52.000 353 21274.48 482.46 43121.07 48086.02 2021-12-19 01:26:53.000 353 21274.48 482.47 43121.02 48085.98 2021-12-19 01:26:54.000 353 21274.46 482.46 43121.02 48085.95 2021-12-19 01:26:55.000 353 21274.46 482.44 43121.02 48086.05 2021-12-19 01:26:56.000 353 21274.44 482.42 43121.01 48085.98 2021-12-19 01:26:57.000 353 21274.44 482.43 43121.03 48085.93 2021-12-19 01:26:58.000 353 21274.44 482.41 43121.03 48085.90 2021-12-19 01:26:59.000 353 21274.41 482.41 43121.04 48085.95 2021-12-19 01:27:00.000 353 21274.39 482.41 43121.04 48085.99 2021-12-19 01:27:01.000 353 21274.36 482.44 43121.07 48085.99 2021-12-19 01:27:02.000 353 21274.35 482.42 43121.07 48085.93 2021-12-19 01:27:03.000 353 21274.35 482.44 43121.08 48085.90 2021-12-19 01:27:04.000 353 21274.32 482.45 43121.04 48085.90 2021-12-19 01:27:05.000 353 21274.32 482.45 43121.03 48085.99 2021-12-19 01:27:06.000 353 21274.31 482.44 43121.04 48085.86 2021-12-19 01:27:07.000 353 21274.28 482.44 43121.06 48085.85 2021-12-19 01:27:08.000 353 21274.29 482.45 43121.04 48085.91 2021-12-19 01:27:09.000 353 21274.30 482.45 43121.02 48085.93 2021-12-19 01:27:10.000 353 21274.27 482.45 43121.01 48085.94 2021-12-19 01:27:11.000 353 21274.28 482.47 43121.01 48085.83 2021-12-19 01:27:12.000 353 21274.28 482.46 43121.01 48085.91 2021-12-19 01:27:13.000 353 21274.24 482.47 43121.04 48085.90 2021-12-19 01:27:14.000 353 21274.23 482.45 43121.04 48085.86 2021-12-19 01:27:15.000 353 21274.23 482.46 43121.03 48085.83 2021-12-19 01:27:16.000 353 21274.21 482.47 43121.03 48085.83 2021-12-19 01:27:17.000 353 21274.20 482.46 43121.02 48085.89 2021-12-19 01:27:18.000 353 21274.19 482.48 43121.01 48085.91 2021-12-19 01:27:19.000 353 21274.23 482.46 43121.03 48085.87 2021-12-19 01:27:20.000 353 21274.24 482.46 43121.04 48085.79 2021-12-19 01:27:21.000 353 21274.20 482.47 43121.03 48085.90 2021-12-19 01:27:22.000 353 21274.15 482.48 43121.02 48085.86 2021-12-19 01:27:23.000 353 21274.13 482.51 43121.03 48085.79 2021-12-19 01:27:24.000 353 21274.15 482.52 43121.04 48085.90 2021-12-19 01:27:25.000 353 21274.15 482.55 43121.02 48085.83 2021-12-19 01:27:26.000 353 21274.18 482.56 43121.01 48085.82 2021-12-19 01:27:27.000 353 21274.18 482.53 43121.01 48085.87 2021-12-19 01:27:28.000 353 21274.16 482.55 43121.02 48085.83 2021-12-19 01:27:29.000 353 21274.14 482.58 43121.01 48085.80 2021-12-19 01:27:30.000 353 21274.13 482.56 43121.01 48085.79 2021-12-19 01:27:31.000 353 21274.14 482.58 43121.02 48085.84 2021-12-19 01:27:32.000 353 21274.11 482.61 43121.00 48085.84 2021-12-19 01:27:33.000 353 21274.10 482.60 43120.98 48085.75 2021-12-19 01:27:34.000 353 21274.10 482.63 43120.99 48085.85 2021-12-19 01:27:35.000 353 21274.08 482.64 43120.97 48085.76 2021-12-19 01:27:36.000 353 21274.05 482.66 43120.96 48085.71 2021-12-19 01:27:37.000 353 21274.05 482.66 43120.95 48085.82 2021-12-19 01:27:38.000 353 21274.03 482.70 43120.94 48085.70 2021-12-19 01:27:39.000 353 21273.98 482.70 43120.92 48085.75 2021-12-19 01:27:40.000 353 21273.98 482.69 43120.90 48085.69 2021-12-19 01:27:41.000 353 21273.98 482.74 43120.89 48085.64 2021-12-19 01:27:42.000 353 21273.98 482.76 43120.88 48085.65 2021-12-19 01:27:43.000 353 21273.96 482.79 43120.86 48085.63 2021-12-19 01:27:44.000 353 21273.98 482.76 43120.87 48085.67 2021-12-19 01:27:45.000 353 21273.95 482.76 43120.85 48085.63 2021-12-19 01:27:46.000 353 21273.95 482.78 43120.81 48085.59 2021-12-19 01:27:47.000 353 21273.96 482.75 43120.81 48085.54 2021-12-19 01:27:48.000 353 21273.96 482.76 43120.80 48085.58 2021-12-19 01:27:49.000 353 21273.97 482.75 43120.82 48085.62 2021-12-19 01:27:50.000 353 21273.98 482.76 43120.82 48085.61 2021-12-19 01:27:51.000 353 21273.97 482.77 43120.82 48085.57 2021-12-19 01:27:52.000 353 21273.98 482.76 43120.80 48085.53 2021-12-19 01:27:53.000 353 21273.98 482.76 43120.81 48085.70 2021-12-19 01:27:54.000 353 21273.98 482.75 43120.80 48085.58 2021-12-19 01:27:55.000 353 21273.97 482.77 43120.82 48085.63 2021-12-19 01:27:56.000 353 21273.96 482.79 43120.85 48085.61 2021-12-19 01:27:57.000 353 21273.95 482.75 43120.86 48085.56 2021-12-19 01:27:58.000 353 21274.00 482.75 43120.87 48085.55 2021-12-19 01:27:59.000 353 21273.99 482.79 43120.83 48085.60 2021-12-19 01:28:00.000 353 21273.96 482.80 43120.85 48085.64 2021-12-19 01:28:01.000 353 21273.93 482.84 43120.82 48085.48 2021-12-19 01:28:02.000 353 21273.95 482.86 43120.79 48085.61 2021-12-19 01:28:03.000 353 21273.95 482.85 43120.79 48085.62 2021-12-19 01:28:04.000 353 21273.91 482.85 43120.82 48085.55 2021-12-19 01:28:05.000 353 21273.93 482.84 43120.80 48085.50 2021-12-19 01:28:06.000 353 21273.91 482.85 43120.80 48085.51 2021-12-19 01:28:07.000 353 21273.90 482.84 43120.79 48085.56 2021-12-19 01:28:08.000 353 21273.87 482.85 43120.80 48085.58 2021-12-19 01:28:09.000 353 21273.86 482.86 43120.80 48085.55 2021-12-19 01:28:10.000 353 21273.87 482.88 43120.78 48085.50 2021-12-19 01:28:11.000 353 21273.86 482.90 43120.77 48085.59 2021-12-19 01:28:12.000 353 21273.85 482.90 43120.76 48085.51 2021-12-19 01:28:13.000 353 21273.83 482.93 43120.76 48085.46 2021-12-19 01:28:14.000 353 21273.84 482.91 43120.78 48085.45 2021-12-19 01:28:15.000 353 21273.85 482.89 43120.77 48085.52 2021-12-19 01:28:16.000 353 21273.86 482.89 43120.78 48085.54 2021-12-19 01:28:17.000 353 21273.89 482.88 43120.80 48085.45 2021-12-19 01:28:18.000 353 21273.92 482.88 43120.78 48085.57 2021-12-19 01:28:19.000 353 21273.91 482.87 43120.79 48085.57 2021-12-19 01:28:20.000 353 21273.90 482.85 43120.81 48085.57 2021-12-19 01:28:21.000 353 21273.92 482.85 43120.82 48085.53 2021-12-19 01:28:22.000 353 21273.94 482.85 43120.81 48085.55 2021-12-19 01:28:23.000 353 21273.95 482.84 43120.86 48085.64 2021-12-19 01:28:24.000 353 21273.97 482.82 43120.88 48085.58 2021-12-19 01:28:25.000 353 21273.98 482.84 43120.88 48085.62 2021-12-19 01:28:26.000 353 21273.98 482.82 43120.91 48085.66 2021-12-19 01:28:27.000 353 21274.01 482.82 43120.92 48085.71 2021-12-19 01:28:28.000 353 21274.00 482.85 43120.95 48085.68 2021-12-19 01:28:29.000 353 21274.00 482.84 43120.96 48085.67 2021-12-19 01:28:30.000 353 21274.00 482.86 43120.96 48085.64 2021-12-19 01:28:31.000 353 21273.98 482.85 43120.96 48085.71 2021-12-19 01:28:32.000 353 21273.97 482.85 43120.96 48085.75 2021-12-19 01:28:33.000 353 21273.96 482.86 43120.93 48085.63 2021-12-19 01:28:34.000 353 21273.97 482.87 43120.95 48085.73 2021-12-19 01:28:35.000 353 21273.96 482.87 43120.95 48085.74 2021-12-19 01:28:36.000 353 21273.97 482.88 43120.95 48085.72 2021-12-19 01:28:37.000 353 21273.98 482.89 43120.93 48085.67 2021-12-19 01:28:38.000 353 21273.95 482.89 43120.94 48085.65 2021-12-19 01:28:39.000 353 21273.94 482.91 43120.95 48085.73 2021-12-19 01:28:40.000 353 21273.93 482.91 43120.94 48085.74 2021-12-19 01:28:41.000 353 21273.95 482.90 43120.94 48085.73 2021-12-19 01:28:42.000 353 21273.91 482.91 43120.95 48085.66 2021-12-19 01:28:43.000 353 21273.90 482.90 43120.95 48085.77 2021-12-19 01:28:44.000 353 21273.95 482.87 43120.93 48085.73 2021-12-19 01:28:45.000 353 21273.94 482.88 43120.93 48085.66 2021-12-19 01:28:46.000 353 21273.93 482.89 43120.95 48085.65 2021-12-19 01:28:47.000 353 21273.92 482.90 43120.96 48085.70 2021-12-19 01:28:48.000 353 21273.92 482.89 43120.96 48085.73 2021-12-19 01:28:49.000 353 21273.90 482.90 43120.97 48085.61 2021-12-19 01:28:50.000 353 21273.91 482.88 43120.95 48085.68 2021-12-19 01:28:51.000 353 21273.91 482.89 43120.96 48085.75 2021-12-19 01:28:52.000 353 21273.93 482.88 43120.99 48085.76 2021-12-19 01:28:53.000 353 21273.93 482.88 43120.97 48085.67 2021-12-19 01:28:54.000 353 21273.92 482.88 43120.96 48085.68 2021-12-19 01:28:55.000 353 21273.92 482.92 43120.95 48085.71 2021-12-19 01:28:56.000 353 21273.97 482.90 43120.95 48085.73 2021-12-19 01:28:57.000 353 21273.93 482.89 43120.94 48085.75 2021-12-19 01:28:58.000 353 21273.95 482.91 43120.99 48085.74 2021-12-19 01:28:59.000 353 21273.93 482.91 43120.97 48085.71 2021-12-19 01:29:00.000 353 21273.93 482.89 43120.95 48085.75 2021-12-19 01:29:01.000 353 21273.93 482.90 43120.95 48085.68 2021-12-19 01:29:02.000 353 21273.95 482.91 43120.95 48085.66 2021-12-19 01:29:03.000 353 21273.94 482.93 43120.99 48085.70 2021-12-19 01:29:04.000 353 21273.93 482.93 43121.00 48085.74 2021-12-19 01:29:05.000 353 21273.92 482.92 43120.97 48085.65 2021-12-19 01:29:06.000 353 21273.94 482.90 43120.98 48085.69 2021-12-19 01:29:07.000 353 21273.94 482.94 43120.97 48085.74 2021-12-19 01:29:08.000 353 21273.94 482.94 43120.96 48085.72 2021-12-19 01:29:09.000 353 21273.90 482.94 43120.98 48085.69 2021-12-19 01:29:10.000 353 21273.94 482.92 43120.97 48085.63 2021-12-19 01:29:11.000 353 21273.88 482.94 43120.95 48085.65 2021-12-19 01:29:12.000 353 21273.90 482.91 43120.94 48085.69 2021-12-19 01:29:13.000 353 21273.87 482.93 43120.96 48085.72 2021-12-19 01:29:14.000 353 21273.86 482.94 43121.00 48085.66 2021-12-19 01:29:15.000 353 21273.88 482.95 43120.98 48085.68 2021-12-19 01:29:16.000 353 21273.89 482.96 43120.99 48085.69 2021-12-19 01:29:17.000 353 21273.88 482.97 43120.95 48085.67 2021-12-19 01:29:18.000 353 21273.87 482.99 43120.94 48085.62 2021-12-19 01:29:19.000 353 21273.84 482.99 43120.91 48085.65 2021-12-19 01:29:20.000 353 21273.84 483.00 43120.93 48085.67 2021-12-19 01:29:21.000 353 21273.88 483.00 43120.94 48085.61 2021-12-19 01:29:22.000 353 21273.91 482.94 43120.95 48085.65 2021-12-19 01:29:23.000 353 21273.89 482.95 43120.93 48085.71 2021-12-19 01:29:24.000 353 21273.90 482.94 43120.92 48085.61 2021-12-19 01:29:25.000 353 21273.92 482.95 43120.98 48085.63 2021-12-19 01:29:26.000 353 21273.92 482.96 43120.98 48085.71 2021-12-19 01:29:27.000 353 21273.92 482.94 43120.95 48085.64 2021-12-19 01:29:28.000 353 21273.92 482.94 43120.90 48085.66 2021-12-19 01:29:29.000 353 21273.94 482.94 43120.90 48085.70 2021-12-19 01:29:30.000 353 21273.94 482.95 43120.92 48085.74 2021-12-19 01:29:31.000 353 21273.93 482.92 43120.95 48085.66 2021-12-19 01:29:32.000 353 21273.94 482.93 43120.92 48085.69 2021-12-19 01:29:33.000 353 21273.94 482.94 43120.92 48085.74 2021-12-19 01:29:34.000 353 21273.92 482.94 43120.93 48085.62 2021-12-19 01:29:35.000 353 21273.93 482.96 43120.92 48085.71 2021-12-19 01:29:36.000 353 21273.97 482.93 43120.89 48085.73 2021-12-19 01:29:37.000 353 21273.96 482.94 43120.88 48085.71 2021-12-19 01:29:38.000 353 21273.97 482.97 43120.91 48085.63 2021-12-19 01:29:39.000 353 21273.96 482.99 43120.91 48085.68 2021-12-19 01:29:40.000 353 21274.01 482.95 43120.90 48085.71 2021-12-19 01:29:41.000 353 21273.99 482.96 43120.88 48085.75 2021-12-19 01:29:42.000 353 21273.99 482.95 43120.89 48085.68 2021-12-19 01:29:43.000 353 21273.97 482.95 43120.88 48085.66 2021-12-19 01:29:44.000 353 21273.99 482.93 43120.89 48085.77 2021-12-19 01:29:45.000 353 21274.00 482.93 43120.90 48085.71 2021-12-19 01:29:46.000 353 21273.99 482.95 43120.92 48085.66 2021-12-19 01:29:47.000 353 21274.00 482.96 43120.91 48085.66 2021-12-19 01:29:48.000 353 21274.00 482.95 43120.95 48085.67 2021-12-19 01:29:49.000 353 21273.99 482.95 43120.92 48085.77 2021-12-19 01:29:50.000 353 21273.98 482.96 43120.89 48085.61 2021-12-19 01:29:51.000 353 21274.00 482.94 43120.90 48085.71 2021-12-19 01:29:52.000 353 21274.02 482.94 43120.94 48085.71 2021-12-19 01:29:53.000 353 21274.04 482.95 43120.92 48085.73 2021-12-19 01:29:54.000 353 21274.03 482.97 43120.92 48085.67 2021-12-19 01:29:55.000 353 21274.03 482.96 43120.92 48085.67 2021-12-19 01:29:56.000 353 21274.02 482.96 43120.89 48085.70 2021-12-19 01:29:57.000 353 21274.03 482.95 43120.90 48085.74 2021-12-19 01:29:58.000 353 21274.02 482.97 43120.90 48085.75 2021-12-19 01:29:59.000 353 21274.02 482.96 43120.91 48085.66 2021-12-19 01:30:00.000 353 21274.01 482.96 43120.91 48085.77 2021-12-19 01:30:01.000 353 21274.04 482.94 43120.94 48085.77 2021-12-19 01:30:02.000 353 21274.03 482.97 43120.91 48085.69 2021-12-19 01:30:03.000 353 21274.00 482.96 43120.90 48085.67 2021-12-19 01:30:04.000 353 21274.00 482.95 43120.93 48085.71 2021-12-19 01:30:05.000 353 21274.04 482.98 43120.93 48085.78 2021-12-19 01:30:06.000 353 21274.03 482.99 43120.91 48085.76 2021-12-19 01:30:07.000 353 21274.03 482.99 43120.91 48085.71 2021-12-19 01:30:08.000 353 21274.04 482.99 43120.90 48085.69 2021-12-19 01:30:09.000 353 21274.06 482.96 43120.89 48085.73 2021-12-19 01:30:10.000 353 21274.04 482.94 43120.92 48085.78 2021-12-19 01:30:11.000 353 21274.03 482.96 43120.93 48085.65 2021-12-19 01:30:12.000 353 21274.04 482.96 43120.90 48085.71 2021-12-19 01:30:13.000 353 21274.05 482.94 43120.91 48085.75 2021-12-19 01:30:14.000 353 21274.05 482.96 43120.88 48085.80 2021-12-19 01:30:15.000 353 21274.03 482.95 43120.88 48085.71 2021-12-19 01:30:16.000 353 21274.00 482.94 43120.87 48085.73 2021-12-19 01:30:17.000 353 21274.05 482.93 43120.91 48085.75 2021-12-19 01:30:18.000 353 21274.02 482.95 43120.89 48085.61 2021-12-19 01:30:19.000 353 21274.01 482.96 43120.87 48085.70 2021-12-19 01:30:20.000 353 21274.01 482.93 43120.86 48085.75 2021-12-19 01:30:21.000 353 21274.02 482.90 43120.88 48085.64 2021-12-19 01:30:22.000 353 21274.03 482.92 43120.90 48085.73 2021-12-19 01:30:23.000 353 21273.99 482.91 43120.87 48085.61 2021-12-19 01:30:24.000 353 21274.00 482.91 43120.88 48085.65 2021-12-19 01:30:25.000 353 21274.01 482.93 43120.91 48085.73 2021-12-19 01:30:26.000 353 21274.05 482.90 43120.90 48085.72 2021-12-19 01:30:27.000 353 21274.02 482.91 43120.88 48085.69 2021-12-19 01:30:28.000 353 21274.00 482.89 43120.89 48085.65 2021-12-19 01:30:29.000 353 21274.01 482.85 43120.91 48085.67 2021-12-19 01:30:30.000 353 21274.03 482.85 43120.91 48085.72 2021-12-19 01:30:31.000 353 21274.04 482.84 43120.91 48085.75 2021-12-19 01:30:32.000 353 21274.03 482.84 43120.88 48085.69 2021-12-19 01:30:33.000 353 21274.02 482.85 43120.90 48085.68 2021-12-19 01:30:34.000 353 21273.98 482.83 43120.90 48085.75 2021-12-19 01:30:35.000 353 21273.97 482.83 43120.89 48085.60 2021-12-19 01:30:36.000 353 21273.96 482.83 43120.87 48085.68 2021-12-19 01:30:37.000 353 21273.96 482.86 43120.84 48085.70 2021-12-19 01:30:38.000 353 21273.95 482.87 43120.86 48085.58 2021-12-19 01:30:39.000 353 21273.93 482.90 43120.85 48085.65 2021-12-19 01:30:40.000 353 21273.92 482.89 43120.85 48085.55 2021-12-19 01:30:41.000 353 21273.86 482.89 43120.81 48085.59 2021-12-19 01:30:42.000 353 21273.87 482.92 43120.82 48085.57 2021-12-19 01:30:43.000 353 21273.87 482.94 43120.83 48085.61 2021-12-19 01:30:44.000 353 21273.84 482.91 43120.78 48085.55 2021-12-19 01:30:45.000 353 21273.83 482.91 43120.76 48085.46 2021-12-19 01:30:46.000 353 21273.84 482.90 43120.77 48085.47 2021-12-19 01:30:47.000 353 21273.82 482.93 43120.78 48085.54 2021-12-19 01:30:48.000 353 21273.83 482.90 43120.79 48085.54 2021-12-19 01:30:49.000 353 21273.82 482.89 43120.77 48085.46 2021-12-19 01:30:50.000 353 21273.82 482.89 43120.76 48085.53 2021-12-19 01:30:51.000 353 21273.83 482.92 43120.74 48085.48 2021-12-19 01:30:52.000 353 21273.86 482.87 43120.76 48085.45 2021-12-19 01:30:53.000 353 21273.86 482.86 43120.74 48085.43 2021-12-19 01:30:54.000 353 21273.82 482.86 43120.74 48085.50 2021-12-19 01:30:55.000 353 21273.82 482.87 43120.74 48085.50 2021-12-19 01:30:56.000 353 21273.83 482.88 43120.71 48085.44 2021-12-19 01:30:57.000 353 21273.84 482.87 43120.70 48085.46 2021-12-19 01:30:58.000 353 21273.86 482.87 43120.70 48085.52 2021-12-19 01:30:59.000 353 21273.85 482.84 43120.72 48085.48 2021-12-19 01:31:00.000 353 21273.85 482.84 43120.71 48085.45 2021-12-19 01:31:01.000 353 21273.82 482.86 43120.71 48085.41 2021-12-19 01:31:02.000 353 21273.82 482.85 43120.72 48085.55 2021-12-19 01:31:03.000 353 21273.81 482.84 43120.71 48085.42 2021-12-19 01:31:04.000 353 21273.83 482.82 43120.70 48085.44 2021-12-19 01:31:05.000 353 21273.81 482.82 43120.70 48085.49 2021-12-19 01:31:06.000 353 21273.83 482.80 43120.73 48085.54 2021-12-19 01:31:07.000 353 21273.84 482.80 43120.72 48085.45 2021-12-19 01:31:08.000 353 21273.84 482.79 43120.72 48085.43 2021-12-19 01:31:09.000 353 21273.82 482.79 43120.72 48085.43 2021-12-19 01:31:10.000 353 21273.82 482.77 43120.72 48085.47 2021-12-19 01:31:11.000 353 21273.82 482.78 43120.71 48085.52 2021-12-19 01:31:12.000 353 21273.81 482.78 43120.73 48085.39 2021-12-19 01:31:13.000 353 21273.83 482.79 43120.74 48085.47 2021-12-19 01:31:14.000 353 21273.85 482.76 43120.74 48085.52 2021-12-19 01:31:15.000 353 21273.85 482.76 43120.73 48085.46 2021-12-19 01:31:16.000 353 21273.85 482.76 43120.74 48085.44 2021-12-19 01:31:17.000 353 21273.85 482.79 43120.72 48085.43 2021-12-19 01:31:18.000 353 21273.88 482.78 43120.75 48085.55 2021-12-19 01:31:19.000 353 21273.92 482.72 43120.74 48085.44 2021-12-19 01:31:20.000 353 21273.93 482.69 43120.77 48085.48 2021-12-19 01:31:21.000 353 21273.95 482.70 43120.80 48085.58 2021-12-19 01:31:22.000 353 21273.98 482.67 43120.81 48085.59 2021-12-19 01:31:23.000 353 21273.99 482.66 43120.79 48085.55 2021-12-19 01:31:24.000 353 21273.99 482.65 43120.82 48085.60 2021-12-19 01:31:25.000 353 21274.03 482.64 43120.81 48085.66 2021-12-19 01:31:26.000 353 21274.06 482.63 43120.84 48085.63 2021-12-19 01:31:27.000 353 21274.04 482.63 43120.87 48085.60 2021-12-19 01:31:28.000 353 21274.08 482.62 43120.86 48085.63 2021-12-19 01:31:29.000 353 21274.07 482.60 43120.85 48085.73 2021-12-19 01:31:30.000 353 21274.11 482.59 43120.86 48085.74 2021-12-19 01:31:31.000 353 21274.15 482.59 43120.85 48085.70 2021-12-19 01:31:32.000 353 21274.17 482.58 43120.86 48085.64 2021-12-19 01:31:33.000 353 21274.15 482.57 43120.86 48085.68 2021-12-19 01:31:34.000 353 21274.17 482.60 43120.85 48085.79 2021-12-19 01:31:35.000 353 21274.18 482.59 43120.89 48085.71 2021-12-19 01:31:36.000 353 21274.20 482.57 43120.89 48085.71 2021-12-19 01:31:37.000 353 21274.20 482.55 43120.89 48085.78 2021-12-19 01:31:38.000 353 21274.21 482.53 43120.87 48085.79 2021-12-19 01:31:39.000 353 21274.25 482.52 43120.86 48085.74 2021-12-19 01:31:40.000 353 21274.26 482.52 43120.89 48085.76 2021-12-19 01:31:41.000 353 21274.25 482.50 43120.91 48085.75 2021-12-19 01:31:42.000 353 21274.26 482.49 43120.92 48085.79 2021-12-19 01:31:43.000 353 21274.31 482.48 43120.89 48085.81 2021-12-19 01:31:44.000 353 21274.32 482.49 43120.89 48085.72 2021-12-19 01:31:45.000 353 21274.31 482.50 43120.90 48085.81 2021-12-19 01:31:46.000 353 21274.33 482.45 43120.91 48085.83 2021-12-19 01:31:47.000 353 21274.35 482.45 43120.90 48085.80 2021-12-19 01:31:48.000 353 21274.33 482.42 43120.92 48085.88 2021-12-19 01:31:49.000 353 21274.34 482.42 43120.92 48085.85 2021-12-19 01:31:50.000 353 21274.37 482.42 43120.93 48085.81 2021-12-19 01:31:51.000 353 21274.38 482.42 43120.93 48085.95 2021-12-19 01:31:52.000 353 21274.36 482.43 43120.90 48085.85 2021-12-19 01:31:53.000 353 21274.36 482.40 43120.91 48085.92 2021-12-19 01:31:54.000 353 21274.37 482.39 43120.92 48085.92 2021-12-19 01:31:55.000 353 21274.40 482.38 43120.92 48085.85 2021-12-19 01:31:56.000 353 21274.41 482.35 43120.93 48085.94 2021-12-19 01:31:57.000 353 21274.43 482.36 43120.94 48085.94 2021-12-19 01:31:58.000 353 21274.45 482.33 43120.92 48085.88 2021-12-19 01:31:59.000 353 21274.44 482.35 43120.91 48085.93 2021-12-19 01:32:00.000 353 21274.46 482.35 43120.90 48085.81 2021-12-19 01:32:01.000 353 21274.47 482.33 43120.92 48085.90 2021-12-19 01:32:02.000 353 21274.48 482.32 43120.96 48085.97 2021-12-19 01:32:03.000 353 21274.48 482.30 43120.96 48085.85 2021-12-19 01:32:04.000 353 21274.45 482.28 43120.94 48085.92 2021-12-19 01:32:05.000 353 21274.48 482.27 43120.92 48085.94 2021-12-19 01:32:06.000 353 21274.49 482.29 43120.94 48085.89 2021-12-19 01:32:07.000 353 21274.48 482.29 43120.95 48085.91 2021-12-19 01:32:08.000 353 21274.47 482.26 43120.94 48085.95 2021-12-19 01:32:09.000 353 21274.50 482.25 43120.92 48085.98 2021-12-19 01:32:10.000 353 21274.56 482.25 43120.93 48085.96 2021-12-19 01:32:11.000 353 21274.53 482.24 43120.94 48085.91 2021-12-19 01:32:12.000 353 21274.49 482.22 43120.94 48085.96 2021-12-19 01:32:13.000 353 21274.52 482.23 43120.93 48085.95 2021-12-19 01:32:14.000 353 21274.57 482.23 43120.92 48085.91 2021-12-19 01:32:15.000 353 21274.55 482.23 43120.94 48085.91 2021-12-19 01:32:16.000 353 21274.56 482.24 43120.93 48085.96 2021-12-19 01:32:17.000 353 21274.56 482.22 43120.91 48085.94 2021-12-19 01:32:18.000 353 21274.54 482.20 43120.94 48085.89 2021-12-19 01:32:19.000 353 21274.57 482.20 43120.96 48085.93 2021-12-19 01:32:20.000 353 21274.57 482.17 43120.95 48085.98 2021-12-19 01:32:21.000 353 21274.54 482.19 43120.92 48085.92 2021-12-19 01:32:22.000 353 21274.54 482.18 43120.92 48086.02 2021-12-19 01:32:23.000 353 21274.56 482.17 43120.93 48085.92 2021-12-19 01:32:24.000 353 21274.55 482.19 43120.94 48085.95 2021-12-19 01:32:25.000 353 21274.57 482.18 43120.95 48085.98 2021-12-19 01:32:26.000 353 21274.55 482.15 43120.96 48085.95 2021-12-19 01:32:27.000 353 21274.56 482.15 43120.93 48085.98 2021-12-19 01:32:28.000 353 21274.57 482.14 43120.93 48085.98 2021-12-19 01:32:29.000 353 21274.59 482.14 43120.89 48085.97 2021-12-19 01:32:30.000 353 21274.56 482.14 43120.93 48085.89 2021-12-19 01:32:31.000 353 21274.57 482.14 43120.94 48085.94 2021-12-19 01:32:32.000 353 21274.56 482.13 43120.94 48085.96 2021-12-19 01:32:33.000 353 21274.57 482.12 43120.96 48085.97 2021-12-19 01:32:34.000 353 21274.55 482.13 43120.93 48085.91 2021-12-19 01:32:35.000 353 21274.52 482.12 43120.91 48086.01 2021-12-19 01:32:36.000 353 21274.57 482.12 43120.91 48085.92 2021-12-19 01:32:37.000 353 21274.59 482.10 43120.95 48085.92 2021-12-19 01:32:38.000 353 21274.57 482.09 43120.90 48085.95 2021-12-19 01:32:39.000 353 21274.53 482.07 43120.89 48086.01 2021-12-19 01:32:40.000 353 21274.57 482.08 43120.91 48085.97 2021-12-19 01:32:41.000 353 21274.58 482.07 43120.88 48085.94 2021-12-19 01:32:42.000 353 21274.58 482.07 43120.87 48085.90 2021-12-19 01:32:43.000 353 21274.57 482.08 43120.89 48085.94 2021-12-19 01:32:44.000 353 21274.56 482.08 43120.92 48085.94 2021-12-19 01:32:45.000 353 21274.53 482.11 43120.89 48085.91 2021-12-19 01:32:46.000 353 21274.55 482.11 43120.86 48085.90 2021-12-19 01:32:47.000 353 21274.55 482.09 43120.86 48085.94 2021-12-19 01:32:48.000 353 21274.56 482.12 43120.85 48085.96 2021-12-19 01:32:49.000 353 21274.61 482.11 43120.85 48085.95 2021-12-19 01:32:50.000 353 21274.61 482.11 43120.87 48085.91 2021-12-19 01:32:51.000 353 21274.63 482.08 43120.88 48085.99 2021-12-19 01:32:52.000 353 21274.62 482.09 43120.88 48085.95 2021-12-19 01:32:53.000 353 21274.65 482.09 43120.91 48085.92 2021-12-19 01:32:54.000 353 21274.65 482.08 43120.90 48085.98 2021-12-19 01:32:55.000 353 21274.61 482.08 43120.89 48086.00 2021-12-19 01:32:56.000 353 21274.64 482.04 43120.88 48085.89 2021-12-19 01:32:57.000 353 21274.61 482.07 43120.91 48086.01 2021-12-19 01:32:58.000 353 21274.66 482.05 43120.93 48085.90 2021-12-19 01:32:59.000 353 21274.68 482.01 43120.93 48085.98 2021-12-19 01:33:00.000 353 21274.67 481.99 43120.91 48085.96 2021-12-19 01:33:01.000 353 21274.69 481.98 43120.91 48085.93 2021-12-19 01:33:02.000 353 21274.68 481.98 43120.90 48085.98 2021-12-19 01:33:03.000 353 21274.66 481.98 43120.91 48086.04 2021-12-19 01:33:04.000 353 21274.69 482.00 43120.91 48085.97 2021-12-19 01:33:05.000 353 21274.70 481.99 43120.91 48086.07 2021-12-19 01:33:06.000 353 21274.73 481.97 43120.91 48085.99 2021-12-19 01:33:07.000 353 21274.72 482.00 43120.86 48085.97 2021-12-19 01:33:08.000 353 21274.73 482.00 43120.90 48086.09 2021-12-19 01:33:09.000 353 21274.73 481.99 43120.91 48086.00 2021-12-19 01:33:10.000 353 21274.73 481.98 43120.89 48085.96 2021-12-19 01:33:11.000 353 21274.73 481.96 43120.91 48085.94 2021-12-19 01:33:12.000 353 21274.73 481.95 43120.91 48086.02 2021-12-19 01:33:13.000 353 21274.75 481.95 43120.89 48086.04 2021-12-19 01:33:14.000 353 21274.75 481.93 43120.89 48085.93 2021-12-19 01:33:15.000 353 21274.75 481.89 43120.89 48085.99 2021-12-19 01:33:16.000 353 21274.74 481.88 43120.86 48085.98 2021-12-19 01:33:17.000 353 21274.77 481.88 43120.88 48086.04 2021-12-19 01:33:18.000 353 21274.76 481.88 43120.89 48086.01 2021-12-19 01:33:19.000 353 21274.73 481.85 43120.87 48085.95 2021-12-19 01:33:20.000 353 21274.77 481.85 43120.89 48086.04 2021-12-19 01:33:21.000 353 21274.75 481.84 43120.89 48086.01 2021-12-19 01:33:22.000 353 21274.75 481.81 43120.88 48085.94 2021-12-19 01:33:23.000 353 21274.73 481.79 43120.92 48085.95 2021-12-19 01:33:24.000 353 21274.77 481.76 43120.90 48086.00 2021-12-19 01:33:25.000 353 21274.75 481.79 43120.92 48086.05 2021-12-19 01:33:26.000 353 21274.75 481.80 43120.91 48085.90 2021-12-19 01:33:27.000 353 21274.73 481.78 43120.92 48085.99 2021-12-19 01:33:28.000 353 21274.70 481.78 43120.92 48086.03 2021-12-19 01:33:29.000 353 21274.71 481.78 43120.88 48086.01 2021-12-19 01:33:30.000 353 21274.70 481.76 43120.89 48086.00 2021-12-19 01:33:31.000 353 21274.68 481.75 43120.90 48085.94 2021-12-19 01:33:32.000 353 21274.68 481.72 43120.91 48086.05 2021-12-19 01:33:33.000 353 21274.67 481.72 43120.91 48086.00 2021-12-19 01:33:34.000 353 21274.64 481.76 43120.93 48085.94 2021-12-19 01:33:35.000 353 21274.66 481.74 43120.90 48085.89 2021-12-19 01:33:36.000 353 21274.63 481.76 43120.89 48085.98 2021-12-19 01:33:37.000 353 21274.60 481.80 43120.87 48085.99 2021-12-19 01:33:38.000 353 21274.58 481.80 43120.81 48085.97 2021-12-19 01:33:39.000 353 21274.56 481.81 43120.83 48085.86 2021-12-19 01:33:40.000 353 21274.57 481.83 43120.78 48085.84 2021-12-19 01:33:41.000 353 21274.56 481.83 43120.78 48085.85 2021-12-19 01:33:42.000 353 21274.53 481.82 43120.76 48085.86 2021-12-19 01:33:43.000 353 21274.51 481.83 43120.74 48085.77 2021-12-19 01:33:44.000 353 21274.50 481.84 43120.74 48085.79 2021-12-19 01:33:45.000 353 21274.51 481.84 43120.74 48085.83 2021-12-19 01:33:46.000 353 21274.50 481.86 43120.76 48085.81 2021-12-19 01:33:47.000 353 21274.53 481.82 43120.77 48085.80 2021-12-19 01:33:48.000 353 21274.50 481.84 43120.77 48085.75 2021-12-19 01:33:49.000 353 21274.51 481.85 43120.70 48085.81 2021-12-19 01:33:50.000 353 21274.52 481.85 43120.70 48085.77 2021-12-19 01:33:51.000 353 21274.50 481.82 43120.72 48085.69 2021-12-19 01:33:52.000 353 21274.49 481.83 43120.71 48085.76 2021-12-19 01:33:53.000 353 21274.53 481.82 43120.72 48085.78 2021-12-19 01:33:54.000 353 21274.53 481.82 43120.71 48085.79 2021-12-19 01:33:55.000 353 21274.53 481.80 43120.72 48085.79 2021-12-19 01:33:56.000 353 21274.52 481.81 43120.71 48085.71 2021-12-19 01:33:57.000 353 21274.50 481.79 43120.70 48085.73 2021-12-19 01:33:58.000 353 21274.53 481.81 43120.68 48085.83 2021-12-19 01:33:59.000 353 21274.55 481.82 43120.67 48085.74 2021-12-19 01:34:00.000 353 21274.49 481.82 43120.66 48085.75 2021-12-19 01:34:01.000 353 21274.52 481.83 43120.70 48085.77 2021-12-19 01:34:02.000 353 21274.51 481.84 43120.67 48085.83 2021-12-19 01:34:03.000 353 21274.52 481.82 43120.68 48085.78 2021-12-19 01:34:04.000 353 21274.52 481.83 43120.72 48085.72 2021-12-19 01:34:05.000 353 21274.51 481.84 43120.73 48085.73 2021-12-19 01:34:06.000 353 21274.51 481.85 43120.70 48085.74 2021-12-19 01:34:07.000 353 21274.50 481.85 43120.68 48085.78 2021-12-19 01:34:08.000 353 21274.48 481.84 43120.70 48085.69 2021-12-19 01:34:09.000 353 21274.46 481.86 43120.73 48085.74 2021-12-19 01:34:10.000 353 21274.46 481.85 43120.73 48085.77 2021-12-19 01:34:11.000 353 21274.48 481.84 43120.71 48085.70 2021-12-19 01:34:12.000 353 21274.47 481.84 43120.71 48085.72 2021-12-19 01:34:13.000 353 21274.46 481.86 43120.73 48085.75 2021-12-19 01:34:14.000 353 21274.47 481.83 43120.72 48085.78 2021-12-19 01:34:15.000 353 21274.48 481.84 43120.70 48085.74 2021-12-19 01:34:16.000 353 21274.49 481.84 43120.71 48085.66 2021-12-19 01:34:17.000 353 21274.47 481.87 43120.69 48085.74 2021-12-19 01:34:18.000 353 21274.48 481.86 43120.71 48085.76 2021-12-19 01:34:19.000 353 21274.46 481.84 43120.71 48085.77 2021-12-19 01:34:20.000 353 21274.49 481.82 43120.70 48085.75 2021-12-19 01:34:21.000 353 21274.51 481.81 43120.70 48085.72 2021-12-19 01:34:22.000 353 21274.53 481.77 43120.71 48085.72 2021-12-19 01:34:23.000 353 21274.54 481.79 43120.70 48085.79 2021-12-19 01:34:24.000 353 21274.55 481.80 43120.74 48085.78 2021-12-19 01:34:25.000 353 21274.59 481.81 43120.75 48085.76 2021-12-19 01:34:26.000 353 21274.58 481.81 43120.76 48085.85 2021-12-19 01:34:27.000 353 21274.61 481.80 43120.77 48085.89 2021-12-19 01:34:28.000 353 21274.62 481.80 43120.79 48085.89 2021-12-19 01:34:29.000 353 21274.64 481.79 43120.80 48085.85 2021-12-19 01:34:30.000 353 21274.63 481.79 43120.81 48085.90 2021-12-19 01:34:31.000 353 21274.63 481.79 43120.79 48085.93 2021-12-19 01:34:32.000 353 21274.62 481.77 43120.81 48085.82 2021-12-19 01:34:33.000 353 21274.59 481.78 43120.79 48085.92 2021-12-19 01:34:34.000 353 21274.58 481.81 43120.79 48085.95 2021-12-19 01:34:35.000 353 21274.63 481.81 43120.82 48085.91 2021-12-19 01:34:36.000 353 21274.64 481.79 43120.84 48085.88 2021-12-19 01:34:37.000 353 21274.62 481.79 43120.86 48085.89 2021-12-19 01:34:38.000 353 21274.64 481.83 43120.83 48085.92 2021-12-19 01:34:39.000 353 21274.68 481.82 43120.82 48085.94 2021-12-19 01:34:40.000 353 21274.68 481.84 43120.80 48085.92 2021-12-19 01:34:41.000 353 21274.66 481.85 43120.80 48085.87 2021-12-19 01:34:42.000 353 21274.66 481.84 43120.85 48085.96 2021-12-19 01:34:43.000 353 21274.67 481.83 43120.83 48085.95 2021-12-19 01:34:44.000 353 21274.68 481.83 43120.82 48085.92 2021-12-19 01:34:45.000 353 21274.70 481.82 43120.84 48085.87 2021-12-19 01:34:46.000 353 21274.71 481.78 43120.84 48085.94 2021-12-19 01:34:47.000 353 21274.71 481.78 43120.84 48085.99 2021-12-19 01:34:48.000 353 21274.70 481.80 43120.83 48086.00 2021-12-19 01:34:49.000 353 21274.72 481.78 43120.80 48085.95 2021-12-19 01:34:50.000 353 21274.74 481.75 43120.82 48085.93 2021-12-19 01:34:51.000 353 21274.77 481.74 43120.79 48085.95 2021-12-19 01:34:52.000 353 21274.78 481.74 43120.84 48086.02 2021-12-19 01:34:53.000 353 21274.77 481.74 43120.85 48085.98 2021-12-19 01:34:54.000 353 21274.81 481.71 43120.88 48085.93 2021-12-19 01:34:55.000 353 21274.81 481.71 43120.86 48086.05 2021-12-19 01:34:56.000 353 21274.81 481.71 43120.86 48086.04 2021-12-19 01:34:57.000 353 21274.80 481.72 43120.86 48086.07 2021-12-19 01:34:58.000 353 21274.80 481.69 43120.89 48085.96 2021-12-19 01:34:59.000 353 21274.82 481.67 43120.90 48086.07 2021-12-19 01:35:00.000 353 21274.84 481.69 43120.92 48086.05 2021-12-19 01:35:01.000 353 21274.84 481.66 43120.90 48086.01 2021-12-19 01:35:02.000 353 21274.83 481.66 43120.90 48086.00 2021-12-19 01:35:03.000 353 21274.83 481.63 43120.88 48086.01 2021-12-19 01:35:04.000 353 21274.81 481.63 43120.88 48086.08 2021-12-19 01:35:05.000 353 21274.82 481.62 43120.88 48086.01 2021-12-19 01:35:06.000 353 21274.84 481.61 43120.87 48086.01 2021-12-19 01:35:07.000 353 21274.85 481.59 43120.86 48086.04 2021-12-19 01:35:08.000 353 21274.81 481.60 43120.88 48086.07 2021-12-19 01:35:09.000 353 21274.80 481.60 43120.86 48086.06 2021-12-19 01:35:10.000 353 21274.82 481.58 43120.88 48086.02 2021-12-19 01:35:11.000 353 21274.79 481.58 43120.88 48086.00 2021-12-19 01:35:12.000 353 21274.78 481.59 43120.85 48086.04 2021-12-19 01:35:13.000 353 21274.82 481.58 43120.85 48086.06 2021-12-19 01:35:14.000 353 21274.77 481.58 43120.88 48085.97 2021-12-19 01:35:15.000 353 21274.78 481.57 43120.91 48086.02 2021-12-19 01:35:16.000 353 21274.80 481.54 43120.88 48086.08 2021-12-19 01:35:17.000 353 21274.79 481.57 43120.87 48086.08 2021-12-19 01:35:18.000 353 21274.79 481.57 43120.88 48086.06 2021-12-19 01:35:19.000 353 21274.75 481.54 43120.88 48085.98 2021-12-19 01:35:20.000 353 21274.75 481.57 43120.88 48085.98 2021-12-19 01:35:21.000 353 21274.76 481.56 43120.88 48086.01 2021-12-19 01:35:22.000 353 21274.76 481.55 43120.85 48086.06 2021-12-19 01:35:23.000 353 21274.76 481.56 43120.87 48086.04 2021-12-19 01:35:24.000 353 21274.80 481.54 43120.85 48085.93 2021-12-19 01:35:25.000 353 21274.78 481.55 43120.85 48086.02 2021-12-19 01:35:26.000 353 21274.77 481.55 43120.86 48086.05 2021-12-19 01:35:27.000 353 21274.78 481.55 43120.84 48085.99 2021-12-19 01:35:28.000 353 21274.79 481.53 43120.89 48085.96 2021-12-19 01:35:29.000 353 21274.78 481.55 43120.93 48085.95 2021-12-19 01:35:30.000 353 21274.77 481.57 43120.91 48086.07 2021-12-19 01:35:31.000 353 21274.75 481.55 43120.87 48086.02 2021-12-19 01:35:32.000 353 21274.79 481.52 43120.89 48085.96 2021-12-19 01:35:33.000 353 21274.80 481.52 43120.90 48086.02 2021-12-19 01:35:34.000 353 21274.82 481.53 43120.88 48086.05 2021-12-19 01:35:35.000 353 21274.77 481.52 43120.89 48086.05 2021-12-19 01:35:36.000 353 21274.80 481.51 43120.88 48085.89 2021-12-19 01:35:37.000 353 21274.75 481.51 43120.87 48086.03 2021-12-19 01:35:38.000 353 21274.78 481.52 43120.86 48086.03 2021-12-19 01:35:39.000 353 21274.76 481.50 43120.89 48085.98 2021-12-19 01:35:40.000 353 21274.75 481.56 43120.85 48085.98 2021-12-19 01:35:41.000 353 21274.76 481.56 43120.86 48085.95 2021-12-19 01:35:42.000 353 21274.75 481.56 43120.84 48086.04 2021-12-19 01:35:43.000 353 21274.77 481.56 43120.83 48085.98 2021-12-19 01:35:44.000 353 21274.76 481.55 43120.85 48085.93 2021-12-19 01:35:45.000 353 21274.73 481.56 43120.84 48086.06 2021-12-19 01:35:46.000 353 21274.73 481.57 43120.84 48085.92 2021-12-19 01:35:47.000 353 21274.75 481.60 43120.83 48086.01 2021-12-19 01:35:48.000 353 21274.74 481.60 43120.85 48085.98 2021-12-19 01:35:49.000 353 21274.73 481.58 43120.86 48085.96 2021-12-19 01:35:50.000 353 21274.70 481.62 43120.86 48085.90 2021-12-19 01:35:51.000 353 21274.68 481.64 43120.84 48085.93 2021-12-19 01:35:52.000 353 21274.70 481.63 43120.82 48085.99 2021-12-19 01:35:53.000 353 21274.71 481.63 43120.82 48085.91 2021-12-19 01:35:54.000 353 21274.70 481.63 43120.80 48085.90 2021-12-19 01:35:55.000 353 21274.72 481.61 43120.81 48085.98 2021-12-19 01:35:56.000 353 21274.71 481.64 43120.86 48085.97 2021-12-19 01:35:57.000 353 21274.71 481.64 43120.83 48085.95 2021-12-19 01:35:58.000 353 21274.72 481.63 43120.81 48085.90 2021-12-19 01:35:59.000 353 21274.70 481.64 43120.80 48085.92 2021-12-19 01:36:00.000 353 21274.69 481.67 43120.82 48085.96 2021-12-19 01:36:01.000 353 21274.72 481.69 43120.79 48085.97 2021-12-19 01:36:02.000 353 21274.73 481.69 43120.80 48085.98 2021-12-19 01:36:03.000 353 21274.70 481.69 43120.81 48085.90 2021-12-19 01:36:04.000 353 21274.67 481.68 43120.80 48085.96 2021-12-19 01:36:05.000 353 21274.70 481.70 43120.80 48086.00 2021-12-19 01:36:06.000 353 21274.72 481.74 43120.80 48085.93 2021-12-19 01:36:07.000 353 21274.72 481.75 43120.80 48085.88 2021-12-19 01:36:08.000 353 21274.71 481.74 43120.81 48085.90 2021-12-19 01:36:09.000 353 21274.71 481.76 43120.81 48085.95 2021-12-19 01:36:10.000 353 21274.71 481.77 43120.76 48085.90 2021-12-19 01:36:11.000 353 21274.72 481.77 43120.77 48085.88 2021-12-19 01:36:12.000 353 21274.67 481.80 43120.79 48085.93 2021-12-19 01:36:13.000 353 21274.71 481.80 43120.79 48085.90 2021-12-19 01:36:14.000 353 21274.74 481.77 43120.81 48085.94 2021-12-19 01:36:15.000 353 21274.73 481.76 43120.78 48085.86 2021-12-19 01:36:16.000 353 21274.71 481.78 43120.79 48085.93 2021-12-19 01:36:17.000 353 21274.73 481.79 43120.77 48085.96 2021-12-19 01:36:18.000 353 21274.70 481.82 43120.75 48085.84 2021-12-19 01:36:19.000 353 21274.71 481.80 43120.75 48085.96 2021-12-19 01:36:20.000 353 21274.71 481.82 43120.78 48085.81 2021-12-19 01:36:21.000 353 21274.72 481.85 43120.79 48085.88 2021-12-19 01:36:22.000 353 21274.72 481.84 43120.77 48085.94 2021-12-19 01:36:23.000 353 21274.71 481.83 43120.75 48085.93 2021-12-19 01:36:24.000 353 21274.74 481.83 43120.79 48085.91 2021-12-19 01:36:25.000 353 21274.73 481.85 43120.77 48085.87 2021-12-19 01:36:26.000 353 21274.75 481.85 43120.76 48085.97 2021-12-19 01:36:27.000 353 21274.73 481.87 43120.76 48085.91 2021-12-19 01:36:28.000 353 21274.71 481.87 43120.76 48085.89 2021-12-19 01:36:29.000 353 21274.73 481.88 43120.76 48085.97 2021-12-19 01:36:30.000 353 21274.70 481.89 43120.76 48085.90 2021-12-19 01:36:31.000 353 21274.68 481.90 43120.75 48085.90 2021-12-19 01:36:32.000 353 21274.67 481.88 43120.79 48085.94 2021-12-19 01:36:33.000 353 21274.65 481.91 43120.78 48085.81 2021-12-19 01:36:34.000 353 21274.62 481.93 43120.76 48085.92 2021-12-19 01:36:35.000 353 21274.62 481.93 43120.74 48085.91 2021-12-19 01:36:36.000 353 21274.59 481.98 43120.75 48085.87 2021-12-19 01:36:37.000 353 21274.56 482.00 43120.72 48085.81 2021-12-19 01:36:38.000 353 21274.54 482.05 43120.67 48085.75 2021-12-19 01:36:39.000 353 21274.53 482.07 43120.69 48085.83 2021-12-19 01:36:40.000 353 21274.52 482.09 43120.68 48085.74 2021-12-19 01:36:41.000 353 21274.52 482.11 43120.63 48085.68 2021-12-19 01:36:42.000 353 21274.49 482.12 43120.64 48085.73 2021-12-19 01:36:43.000 353 21274.50 482.10 43120.64 48085.74 2021-12-19 01:36:44.000 353 21274.48 482.11 43120.65 48085.70 2021-12-19 01:36:45.000 353 21274.47 482.12 43120.64 48085.64 2021-12-19 01:36:46.000 353 21274.45 482.14 43120.64 48085.63 2021-12-19 01:36:47.000 353 21274.47 482.15 43120.63 48085.66 2021-12-19 01:36:48.000 353 21274.46 482.17 43120.63 48085.68 2021-12-19 01:36:49.000 353 21274.48 482.16 43120.61 48085.70 2021-12-19 01:36:50.000 353 21274.43 482.17 43120.60 48085.65 2021-12-19 01:36:51.000 353 21274.42 482.17 43120.58 48085.59 2021-12-19 01:36:52.000 353 21274.42 482.17 43120.58 48085.63 2021-12-19 01:36:53.000 353 21274.44 482.20 43120.61 48085.66 2021-12-19 01:36:54.000 353 21274.44 482.21 43120.61 48085.60 2021-12-19 01:36:55.000 353 21274.46 482.21 43120.59 48085.61 2021-12-19 01:36:56.000 353 21274.44 482.18 43120.59 48085.69 2021-12-19 01:36:57.000 353 21274.41 482.19 43120.59 48085.70 2021-12-19 01:36:58.000 353 21274.41 482.20 43120.59 48085.63 2021-12-19 01:36:59.000 353 21274.41 482.20 43120.61 48085.66 2021-12-19 01:37:00.000 353 21274.41 482.21 43120.59 48085.68 2021-12-19 01:37:01.000 353 21274.42 482.22 43120.59 48085.62 2021-12-19 01:37:02.000 353 21274.43 482.23 43120.57 48085.58 2021-12-19 01:37:03.000 353 21274.42 482.21 43120.61 48085.64 2021-12-19 01:37:04.000 353 21274.44 482.20 43120.58 48085.67 2021-12-19 01:37:05.000 353 21274.45 482.20 43120.60 48085.60 2021-12-19 01:37:06.000 353 21274.46 482.20 43120.62 48085.64 2021-12-19 01:37:07.000 353 21274.44 482.21 43120.60 48085.69 2021-12-19 01:37:08.000 353 21274.46 482.21 43120.63 48085.71 2021-12-19 01:37:09.000 353 21274.47 482.23 43120.63 48085.68 2021-12-19 01:37:10.000 353 21274.46 482.22 43120.63 48085.60 2021-12-19 01:37:11.000 353 21274.42 482.22 43120.63 48085.77 2021-12-19 01:37:12.000 353 21274.44 482.23 43120.62 48085.62 2021-12-19 01:37:13.000 353 21274.45 482.23 43120.58 48085.63 2021-12-19 01:37:14.000 353 21274.45 482.24 43120.60 48085.64 2021-12-19 01:37:15.000 353 21274.45 482.26 43120.62 48085.69 2021-12-19 01:37:16.000 353 21274.49 482.23 43120.65 48085.70 2021-12-19 01:37:17.000 353 21274.47 482.23 43120.64 48085.63 2021-12-19 01:37:18.000 353 21274.49 482.21 43120.62 48085.62 2021-12-19 01:37:19.000 353 21274.50 482.21 43120.63 48085.68 2021-12-19 01:37:20.000 353 21274.50 482.21 43120.62 48085.70 2021-12-19 01:37:21.000 353 21274.52 482.23 43120.61 48085.76 2021-12-19 01:37:22.000 353 21274.54 482.23 43120.62 48085.70 2021-12-19 01:37:23.000 353 21274.58 482.19 43120.66 48085.68 2021-12-19 01:37:24.000 353 21274.62 482.16 43120.68 48085.70 2021-12-19 01:37:25.000 353 21274.64 482.14 43120.68 48085.85 2021-12-19 01:37:26.000 353 21274.64 482.15 43120.69 48085.78 2021-12-19 01:37:27.000 353 21274.64 482.16 43120.73 48085.87 2021-12-19 01:37:28.000 353 21274.64 482.17 43120.72 48085.85 2021-12-19 01:37:29.000 353 21274.67 482.16 43120.69 48085.81 2021-12-19 01:37:30.000 353 21274.69 482.15 43120.70 48085.91 2021-12-19 01:37:31.000 353 21274.71 482.15 43120.74 48085.90 2021-12-19 01:37:32.000 353 21274.73 482.17 43120.72 48085.84 2021-12-19 01:37:33.000 353 21274.72 482.17 43120.72 48085.90 2021-12-19 01:37:34.000 353 21274.73 482.16 43120.75 48085.88 2021-12-19 01:37:35.000 353 21274.73 482.16 43120.75 48085.84 2021-12-19 01:37:36.000 353 21274.73 482.17 43120.74 48085.86 2021-12-19 01:37:37.000 353 21274.74 482.14 43120.73 48085.87 2021-12-19 01:37:38.000 353 21274.75 482.15 43120.70 48085.90 2021-12-19 01:37:39.000 353 21274.74 482.16 43120.71 48085.83 2021-12-19 01:37:40.000 353 21274.75 482.17 43120.72 48085.90 2021-12-19 01:37:41.000 353 21274.77 482.17 43120.72 48085.96 2021-12-19 01:37:42.000 353 21274.78 482.19 43120.71 48085.94 2021-12-19 01:37:43.000 353 21274.75 482.18 43120.74 48085.88 2021-12-19 01:37:44.000 353 21274.76 482.19 43120.76 48085.87 2021-12-19 01:37:45.000 353 21274.74 482.20 43120.75 48085.91 2021-12-19 01:37:46.000 353 21274.72 482.20 43120.74 48085.94 2021-12-19 01:37:47.000 353 21274.77 482.17 43120.77 48085.95 2021-12-19 01:37:48.000 353 21274.77 482.18 43120.75 48085.83 2021-12-19 01:37:49.000 353 21274.74 482.23 43120.75 48085.94 2021-12-19 01:37:50.000 353 21274.81 482.23 43120.77 48085.89 2021-12-19 01:37:51.000 353 21274.83 482.23 43120.78 48085.91 2021-12-19 01:37:52.000 353 21274.78 482.22 43120.79 48086.00 2021-12-19 01:37:53.000 353 21274.80 482.20 43120.78 48085.89 2021-12-19 01:37:54.000 353 21274.81 482.21 43120.79 48085.89 2021-12-19 01:37:55.000 353 21274.82 482.20 43120.80 48086.04 2021-12-19 01:37:56.000 353 21274.82 482.21 43120.80 48085.91 2021-12-19 01:37:57.000 353 21274.82 482.20 43120.77 48086.01 2021-12-19 01:37:58.000 353 21274.83 482.25 43120.76 48086.00 2021-12-19 01:37:59.000 353 21274.85 482.24 43120.79 48085.94 2021-12-19 01:38:00.000 353 21274.86 482.23 43120.79 48086.00 2021-12-19 01:38:01.000 353 21274.88 482.20 43120.78 48085.99 2021-12-19 01:38:02.000 353 21274.89 482.21 43120.81 48085.96 2021-12-19 01:38:03.000 353 21274.89 482.20 43120.80 48086.04 2021-12-19 01:38:04.000 353 21274.90 482.21 43120.78 48086.03 2021-12-19 01:38:05.000 353 21274.90 482.21 43120.81 48086.00 2021-12-19 01:38:06.000 353 21274.92 482.22 43120.82 48085.97 2021-12-19 01:38:07.000 353 21274.92 482.23 43120.80 48085.98 2021-12-19 01:38:08.000 353 21274.92 482.22 43120.79 48086.00 2021-12-19 01:38:09.000 353 21274.90 482.22 43120.79 48086.06 2021-12-19 01:38:10.000 353 21274.94 482.22 43120.79 48086.05 2021-12-19 01:38:11.000 353 21274.91 482.25 43120.80 48085.99 2021-12-19 01:38:12.000 353 21274.88 482.24 43120.77 48086.03 2021-12-19 01:38:13.000 353 21274.92 482.25 43120.80 48086.03 2021-12-19 01:38:14.000 353 21274.91 482.27 43120.79 48085.96 2021-12-19 01:38:15.000 353 21274.90 482.27 43120.77 48086.03 2021-12-19 01:38:16.000 353 21274.89 482.25 43120.75 48086.03 2021-12-19 01:38:17.000 353 21274.86 482.29 43120.76 48086.00 2021-12-19 01:38:18.000 353 21274.88 482.27 43120.78 48085.94 2021-12-19 01:38:19.000 353 21274.86 482.28 43120.76 48085.95 2021-12-19 01:38:20.000 353 21274.89 482.26 43120.77 48086.06 2021-12-19 01:38:21.000 353 21274.89 482.28 43120.75 48085.99 2021-12-19 01:38:22.000 353 21274.90 482.26 43120.76 48085.96 2021-12-19 01:38:23.000 353 21274.89 482.25 43120.70 48085.99 2021-12-19 01:38:24.000 353 21274.89 482.24 43120.75 48086.03 2021-12-19 01:38:25.000 353 21274.89 482.26 43120.77 48086.04 2021-12-19 01:38:26.000 353 21274.90 482.26 43120.74 48085.97 2021-12-19 01:38:27.000 353 21274.91 482.25 43120.74 48085.95 2021-12-19 01:38:28.000 353 21274.88 482.25 43120.73 48085.94 2021-12-19 01:38:29.000 353 21274.86 482.26 43120.72 48086.04 2021-12-19 01:38:30.000 353 21274.87 482.27 43120.70 48085.92 2021-12-19 01:38:31.000 353 21274.88 482.25 43120.72 48085.94 2021-12-19 01:38:32.000 353 21274.87 482.25 43120.70 48086.02 2021-12-19 01:38:33.000 353 21274.88 482.27 43120.71 48085.99 2021-12-19 01:38:34.000 353 21274.88 482.26 43120.74 48085.98 2021-12-19 01:38:35.000 353 21274.86 482.26 43120.70 48085.95 2021-12-19 01:38:36.000 353 21274.85 482.30 43120.71 48086.01 2021-12-19 01:38:37.000 353 21274.84 482.31 43120.70 48085.99 2021-12-19 01:38:38.000 353 21274.86 482.29 43120.71 48085.93 2021-12-19 01:38:39.000 353 21274.84 482.30 43120.68 48085.89 2021-12-19 01:38:40.000 353 21274.81 482.30 43120.71 48085.93 2021-12-19 01:38:41.000 353 21274.82 482.30 43120.70 48085.95 2021-12-19 01:38:42.000 353 21274.83 482.32 43120.70 48085.88 2021-12-19 01:38:43.000 353 21274.83 482.34 43120.71 48085.88 2021-12-19 01:38:44.000 353 21274.81 482.35 43120.70 48085.95 2021-12-19 01:38:45.000 353 21274.81 482.35 43120.71 48085.86 2021-12-19 01:38:46.000 353 21274.81 482.37 43120.72 48085.91 2021-12-19 01:38:47.000 353 21274.82 482.39 43120.72 48085.92 2021-12-19 01:38:48.000 353 21274.80 482.40 43120.70 48085.89 2021-12-19 01:38:49.000 353 21274.78 482.40 43120.67 48085.89 2021-12-19 01:38:50.000 353 21274.81 482.42 43120.71 48085.91 2021-12-19 01:38:51.000 353 21274.76 482.43 43120.73 48085.95 2021-12-19 01:38:52.000 353 21274.77 482.43 43120.75 48085.91 2021-12-19 01:38:53.000 353 21274.78 482.42 43120.73 48085.89 2021-12-19 01:38:54.000 353 21274.80 482.41 43120.73 48085.85 2021-12-19 01:38:55.000 353 21274.80 482.44 43120.71 48085.88 2021-12-19 01:38:56.000 353 21274.77 482.45 43120.69 48085.92 2021-12-19 01:38:57.000 353 21274.76 482.47 43120.71 48085.82 2021-12-19 01:38:58.000 353 21274.78 482.46 43120.70 48085.89 2021-12-19 01:38:59.000 353 21274.80 482.47 43120.72 48085.90 2021-12-19 01:39:00.000 353 21274.79 482.48 43120.70 48085.90 2021-12-19 01:39:01.000 353 21274.76 482.50 43120.70 48085.90 2021-12-19 01:39:02.000 353 21274.75 482.51 43120.69 48085.85 2021-12-19 01:39:03.000 353 21274.76 482.48 43120.71 48085.94 2021-12-19 01:39:04.000 353 21274.77 482.49 43120.71 48085.90 2021-12-19 01:39:05.000 353 21274.75 482.50 43120.70 48085.84 2021-12-19 01:39:06.000 353 21274.76 482.50 43120.70 48085.85 2021-12-19 01:39:07.000 353 21274.72 482.52 43120.70 48085.88 2021-12-19 01:39:08.000 353 21274.76 482.52 43120.72 48085.92 2021-12-19 01:39:09.000 353 21274.75 482.49 43120.71 48085.79 2021-12-19 01:39:10.000 353 21274.74 482.51 43120.72 48085.89 2021-12-19 01:39:11.000 353 21274.72 482.55 43120.72 48085.90 2021-12-19 01:39:12.000 353 21274.72 482.55 43120.69 48085.80 2021-12-19 01:39:13.000 353 21274.70 482.58 43120.69 48085.88 2021-12-19 01:39:14.000 353 21274.68 482.60 43120.68 48085.87 2021-12-19 01:39:15.000 353 21274.70 482.60 43120.70 48085.83 2021-12-19 01:39:16.000 353 21274.69 482.61 43120.70 48085.94 2021-12-19 01:39:17.000 353 21274.69 482.61 43120.72 48085.86 2021-12-19 01:39:18.000 353 21274.69 482.60 43120.71 48085.83 2021-12-19 01:39:19.000 353 21274.70 482.62 43120.73 48085.96 2021-12-19 01:39:20.000 353 21274.71 482.63 43120.69 48085.85 2021-12-19 01:39:21.000 353 21274.74 482.63 43120.71 48085.93 2021-12-19 01:39:22.000 353 21274.75 482.63 43120.71 48085.92 2021-12-19 01:39:23.000 353 21274.72 482.64 43120.70 48085.85 2021-12-19 01:39:24.000 353 21274.71 482.66 43120.68 48085.81 2021-12-19 01:39:25.000 353 21274.70 482.67 43120.67 48085.88 2021-12-19 01:39:26.000 353 21274.69 482.68 43120.66 48085.90 2021-12-19 01:39:27.000 353 21274.70 482.69 43120.68 48085.79 2021-12-19 01:39:28.000 353 21274.69 482.70 43120.66 48085.85 2021-12-19 01:39:29.000 353 21274.69 482.70 43120.70 48085.88 2021-12-19 01:39:30.000 353 21274.68 482.68 43120.71 48085.90 2021-12-19 01:39:31.000 353 21274.71 482.66 43120.70 48085.82 2021-12-19 01:39:32.000 353 21274.73 482.67 43120.69 48085.83 2021-12-19 01:39:33.000 353 21274.72 482.71 43120.69 48085.91 2021-12-19 01:39:34.000 353 21274.69 482.73 43120.67 48085.85 2021-12-19 01:39:35.000 353 21274.68 482.73 43120.66 48085.79 2021-12-19 01:39:36.000 353 21274.66 482.78 43120.64 48085.78 2021-12-19 01:39:37.000 353 21274.68 482.75 43120.62 48085.82 2021-12-19 01:39:38.000 353 21274.63 482.77 43120.63 48085.82 2021-12-19 01:39:39.000 353 21274.66 482.81 43120.58 48085.78 2021-12-19 01:39:40.000 353 21274.64 482.82 43120.56 48085.68 2021-12-19 01:39:41.000 353 21274.59 482.85 43120.58 48085.69 2021-12-19 01:39:42.000 353 21274.59 482.85 43120.56 48085.72 2021-12-19 01:39:43.000 353 21274.62 482.82 43120.56 48085.69 2021-12-19 01:39:44.000 353 21274.64 482.80 43120.53 48085.65 2021-12-19 01:39:45.000 353 21274.64 482.80 43120.52 48085.68 2021-12-19 01:39:46.000 353 21274.62 482.81 43120.52 48085.73 2021-12-19 01:39:47.000 353 21274.62 482.82 43120.51 48085.70 2021-12-19 01:39:48.000 353 21274.64 482.79 43120.51 48085.66 2021-12-19 01:39:49.000 353 21274.67 482.79 43120.54 48085.63 2021-12-19 01:39:50.000 353 21274.65 482.81 43120.56 48085.69 2021-12-19 01:39:51.000 353 21274.65 482.81 43120.56 48085.73 2021-12-19 01:39:52.000 353 21274.65 482.79 43120.53 48085.73 2021-12-19 01:39:53.000 353 21274.63 482.82 43120.51 48085.66 2021-12-19 01:39:54.000 353 21274.63 482.82 43120.55 48085.73 2021-12-19 01:39:55.000 353 21274.65 482.81 43120.55 48085.74 2021-12-19 01:39:56.000 353 21274.64 482.82 43120.56 48085.72 2021-12-19 01:39:57.000 353 21274.63 482.84 43120.55 48085.63 2021-12-19 01:39:58.000 353 21274.62 482.84 43120.56 48085.69 2021-12-19 01:39:59.000 353 21274.63 482.82 43120.57 48085.76 2021-12-19 01:40:00.000 353 21274.64 482.83 43120.53 48085.61 2021-12-19 01:40:01.000 353 21274.67 482.83 43120.53 48085.71 2021-12-19 01:40:02.000 353 21274.66 482.84 43120.54 48085.73 2021-12-19 01:40:03.000 353 21274.65 482.83 43120.52 48085.73 2021-12-19 01:40:04.000 353 21274.66 482.83 43120.52 48085.70 2021-12-19 01:40:05.000 353 21274.66 482.83 43120.52 48085.72 2021-12-19 01:40:06.000 353 21274.65 482.85 43120.53 48085.74 2021-12-19 01:40:07.000 353 21274.64 482.88 43120.54 48085.68 2021-12-19 01:40:08.000 353 21274.63 482.89 43120.52 48085.67 2021-12-19 01:40:09.000 353 21274.64 482.91 43120.50 48085.67 2021-12-19 01:40:10.000 353 21274.68 482.94 43120.53 48085.71 2021-12-19 01:40:11.000 353 21274.68 482.92 43120.50 48085.68 2021-12-19 01:40:12.000 353 21274.67 482.91 43120.52 48085.71 2021-12-19 01:40:13.000 353 21274.68 482.91 43120.49 48085.66 2021-12-19 01:40:14.000 353 21274.65 482.93 43120.49 48085.64 2021-12-19 01:40:15.000 353 21274.63 482.92 43120.52 48085.77 2021-12-19 01:40:16.000 353 21274.68 482.93 43120.51 48085.68 2021-12-19 01:40:17.000 353 21274.73 482.91 43120.48 48085.65 2021-12-19 01:40:18.000 353 21274.73 482.89 43120.52 48085.72 2021-12-19 01:40:19.000 353 21274.72 482.93 43120.50 48085.77 2021-12-19 01:40:20.000 353 21274.75 482.91 43120.52 48085.73 2021-12-19 01:40:21.000 353 21274.74 482.91 43120.54 48085.72 2021-12-19 01:40:22.000 353 21274.78 482.90 43120.52 48085.76 2021-12-19 01:40:23.000 353 21274.79 482.89 43120.54 48085.77 2021-12-19 01:40:24.000 353 21274.79 482.89 43120.58 48085.76 2021-12-19 01:40:25.000 353 21274.80 482.85 43120.61 48085.77 2021-12-19 01:40:26.000 353 21274.85 482.84 43120.62 48085.84 2021-12-19 01:40:27.000 353 21274.86 482.83 43120.63 48085.89 2021-12-19 01:40:28.000 353 21274.86 482.85 43120.64 48085.91 2021-12-19 01:40:29.000 353 21274.89 482.85 43120.63 48085.88 2021-12-19 01:40:30.000 353 21274.89 482.88 43120.67 48085.87 2021-12-19 01:40:31.000 353 21274.89 482.87 43120.63 48085.88 2021-12-19 01:40:32.000 353 21274.85 482.88 43120.66 48085.93 2021-12-19 01:40:33.000 353 21274.84 482.90 43120.65 48085.93 2021-12-19 01:40:34.000 353 21274.86 482.88 43120.65 48085.93 2021-12-19 01:40:35.000 353 21274.85 482.91 43120.67 48085.90 2021-12-19 01:40:36.000 353 21274.83 482.93 43120.66 48085.94 2021-12-19 01:40:37.000 353 21274.86 482.93 43120.69 48085.84 2021-12-19 01:40:38.000 353 21274.89 482.92 43120.70 48085.95 2021-12-19 01:40:39.000 353 21274.90 482.91 43120.71 48085.97 2021-12-19 01:40:40.000 353 21274.87 482.94 43120.71 48085.96 2021-12-19 01:40:41.000 353 21274.87 482.97 43120.68 48085.90 2021-12-19 01:40:42.000 353 21274.88 482.97 43120.67 48085.94 2021-12-19 01:40:43.000 353 21274.90 482.95 43120.69 48086.00 2021-12-19 01:40:44.000 353 21274.87 482.96 43120.68 48085.93 2021-12-19 01:40:45.000 353 21274.88 482.94 43120.73 48085.90 2021-12-19 01:40:46.000 353 21274.86 482.94 43120.72 48086.01 2021-12-19 01:40:47.000 353 21274.84 482.96 43120.69 48085.92 2021-12-19 01:40:48.000 353 21274.84 482.96 43120.72 48085.96 2021-12-19 01:40:49.000 353 21274.84 482.97 43120.72 48085.97 2021-12-19 01:40:50.000 353 21274.83 482.98 43120.73 48085.87 2021-12-19 01:40:51.000 353 21274.84 482.98 43120.70 48085.98 2021-12-19 01:40:52.000 353 21274.83 482.99 43120.72 48085.99 2021-12-19 01:40:53.000 353 21274.81 483.00 43120.74 48085.89 2021-12-19 01:40:54.000 353 21274.82 482.97 43120.73 48085.97 2021-12-19 01:40:55.000 353 21274.86 482.99 43120.73 48085.89 2021-12-19 01:40:56.000 353 21274.86 483.00 43120.74 48085.92 2021-12-19 01:40:57.000 353 21274.87 483.02 43120.73 48086.02 2021-12-19 01:40:58.000 353 21274.83 483.03 43120.73 48085.93 2021-12-19 01:40:59.000 353 21274.86 483.01 43120.72 48085.91 2021-12-19 01:41:00.000 353 21274.85 483.05 43120.70 48086.02 2021-12-19 01:41:01.000 353 21274.84 483.07 43120.71 48085.93 2021-12-19 01:41:02.000 353 21274.82 483.07 43120.71 48086.03 2021-12-19 01:41:03.000 353 21274.84 483.05 43120.72 48085.99 2021-12-19 01:41:04.000 353 21274.83 483.05 43120.70 48085.94 2021-12-19 01:41:05.000 353 21274.85 483.06 43120.72 48085.92 2021-12-19 01:41:06.000 353 21274.82 483.05 43120.70 48085.96 2021-12-19 01:41:07.000 353 21274.87 483.02 43120.73 48086.01 2021-12-19 01:41:08.000 353 21274.90 483.02 43120.74 48085.87 2021-12-19 01:41:09.000 353 21274.88 483.04 43120.73 48085.97 2021-12-19 01:41:10.000 353 21274.87 483.04 43120.70 48086.01 2021-12-19 01:41:11.000 353 21274.89 483.04 43120.68 48086.01 2021-12-19 01:41:12.000 353 21274.92 483.04 43120.69 48085.97 2021-12-19 01:41:13.000 353 21274.91 483.02 43120.72 48085.95 2021-12-19 01:41:14.000 353 21274.89 483.01 43120.71 48086.04 2021-12-19 01:41:15.000 353 21274.90 483.02 43120.70 48085.99 2021-12-19 01:41:16.000 353 21274.91 483.02 43120.68 48085.96 2021-12-19 01:41:17.000 353 21274.94 483.02 43120.69 48085.97 2021-12-19 01:41:18.000 353 21274.95 483.00 43120.69 48085.99 2021-12-19 01:41:19.000 353 21274.93 483.03 43120.71 48086.01 2021-12-19 01:41:20.000 353 21274.95 483.01 43120.67 48086.00 2021-12-19 01:41:21.000 353 21274.95 483.01 43120.69 48085.98 2021-12-19 01:41:22.000 353 21274.97 483.02 43120.70 48085.95 2021-12-19 01:41:23.000 353 21274.96 483.03 43120.73 48085.97 2021-12-19 01:41:24.000 353 21274.98 483.01 43120.73 48086.02 2021-12-19 01:41:25.000 353 21275.00 482.98 43120.71 48085.99 2021-12-19 01:41:26.000 353 21274.97 482.98 43120.70 48085.99 2021-12-19 01:41:27.000 353 21274.97 483.00 43120.72 48086.03 2021-12-19 01:41:28.000 353 21274.96 482.99 43120.72 48086.04 2021-12-19 01:41:29.000 353 21274.94 482.98 43120.72 48086.02 2021-12-19 01:41:30.000 353 21274.98 482.97 43120.71 48085.96 2021-12-19 01:41:31.000 353 21274.97 482.98 43120.70 48085.96 2021-12-19 01:41:32.000 353 21274.96 482.98 43120.70 48086.01 2021-12-19 01:41:33.000 353 21274.97 482.96 43120.70 48086.00 2021-12-19 01:41:34.000 353 21274.99 482.96 43120.70 48085.92 2021-12-19 01:41:35.000 353 21274.95 483.00 43120.69 48085.99 2021-12-19 01:41:36.000 353 21274.95 482.99 43120.71 48085.97 2021-12-19 01:41:37.000 353 21274.95 482.99 43120.69 48086.01 2021-12-19 01:41:38.000 353 21274.91 483.01 43120.71 48085.98 2021-12-19 01:41:39.000 353 21274.92 483.05 43120.70 48085.94 2021-12-19 01:41:40.000 353 21274.91 483.03 43120.73 48086.00 2021-12-19 01:41:41.000 353 21274.93 483.02 43120.70 48085.97 2021-12-19 01:41:42.000 353 21274.93 483.06 43120.70 48085.94 2021-12-19 01:41:43.000 353 21274.93 483.04 43120.70 48085.91 2021-12-19 01:41:44.000 353 21274.95 483.04 43120.69 48085.95 2021-12-19 01:41:45.000 353 21274.94 483.05 43120.69 48085.99 2021-12-19 01:41:46.000 353 21274.95 483.06 43120.68 48085.96 2021-12-19 01:41:47.000 353 21274.97 483.04 43120.68 48085.95 2021-12-19 01:41:48.000 353 21274.96 483.04 43120.69 48085.90 2021-12-19 01:41:49.000 353 21274.95 483.05 43120.70 48085.90 2021-12-19 01:41:50.000 353 21274.93 483.06 43120.70 48085.98 2021-12-19 01:41:51.000 353 21274.92 483.09 43120.68 48085.98 2021-12-19 01:41:52.000 353 21274.94 483.06 43120.68 48085.95 2021-12-19 01:41:53.000 353 21274.95 483.05 43120.68 48085.91 2021-12-19 01:41:54.000 353 21274.96 483.04 43120.69 48086.03 2021-12-19 01:41:55.000 353 21274.98 483.06 43120.70 48086.00 2021-12-19 01:41:56.000 353 21274.96 483.06 43120.67 48085.98 2021-12-19 01:41:57.000 353 21274.98 483.06 43120.70 48085.93 2021-12-19 01:41:58.000 353 21275.00 483.05 43120.71 48085.97 2021-12-19 01:41:59.000 353 21274.98 483.04 43120.69 48086.04 2021-12-19 01:42:00.000 353 21275.01 483.02 43120.72 48085.91 2021-12-19 01:42:01.000 353 21274.98 483.05 43120.69 48085.98 2021-12-19 01:42:02.000 353 21274.98 483.05 43120.71 48086.03 2021-12-19 01:42:03.000 353 21274.99 483.05 43120.72 48086.06 2021-12-19 01:42:04.000 353 21274.99 483.06 43120.70 48086.03 2021-12-19 01:42:05.000 353 21275.00 483.07 43120.69 48086.00 2021-12-19 01:42:06.000 353 21275.02 483.06 43120.67 48086.07 2021-12-19 01:42:07.000 353 21275.04 483.06 43120.69 48086.05 2021-12-19 01:42:08.000 353 21275.07 483.06 43120.68 48086.01 2021-12-19 01:42:09.000 353 21275.06 483.06 43120.69 48086.05 2021-12-19 01:42:10.000 353 21275.00 483.09 43120.69 48086.05 2021-12-19 01:42:11.000 353 21275.02 483.10 43120.67 48085.98 2021-12-19 01:42:12.000 353 21275.03 483.09 43120.68 48086.08 2021-12-19 01:42:13.000 353 21275.03 483.12 43120.69 48085.96 2021-12-19 01:42:14.000 353 21275.05 483.12 43120.66 48085.99 2021-12-19 01:42:15.000 353 21275.06 483.11 43120.67 48086.06 2021-12-19 01:42:16.000 353 21275.08 483.08 43120.66 48086.09 2021-12-19 01:42:17.000 353 21275.07 483.12 43120.65 48086.00 2021-12-19 01:42:18.000 353 21275.10 483.12 43120.69 48085.98 2021-12-19 01:42:19.000 353 21275.14 483.10 43120.69 48085.97 2021-12-19 01:42:20.000 353 21275.12 483.09 43120.69 48086.04 2021-12-19 01:42:21.000 353 21275.14 483.11 43120.65 48086.08 2021-12-19 01:42:22.000 353 21275.12 483.10 43120.69 48086.06 2021-12-19 01:42:23.000 353 21275.13 483.11 43120.72 48085.99 2021-12-19 01:42:24.000 353 21275.11 483.10 43120.72 48086.06 2021-12-19 01:42:25.000 353 21275.09 483.12 43120.70 48086.08 2021-12-19 01:42:26.000 353 21275.12 483.12 43120.69 48086.04 2021-12-19 01:42:27.000 353 21275.11 483.12 43120.70 48086.00 2021-12-19 01:42:28.000 353 21275.10 483.12 43120.70 48086.03 2021-12-19 01:42:29.000 353 21275.11 483.13 43120.71 48086.10 2021-12-19 01:42:30.000 353 21275.10 483.12 43120.69 48086.02 2021-12-19 01:42:31.000 353 21275.10 483.15 43120.71 48086.03 2021-12-19 01:42:32.000 353 21275.10 483.15 43120.72 48086.03 2021-12-19 01:42:33.000 353 21275.06 483.18 43120.69 48086.09 2021-12-19 01:42:34.000 353 21275.02 483.20 43120.69 48086.04 2021-12-19 01:42:35.000 353 21275.01 483.19 43120.69 48085.92 2021-12-19 01:42:36.000 353 21275.00 483.20 43120.68 48085.99 2021-12-19 01:42:37.000 353 21274.98 483.21 43120.64 48085.96 2021-12-19 01:42:38.000 353 21274.97 483.22 43120.62 48085.91 2021-12-19 01:42:39.000 353 21274.95 483.24 43120.59 48085.90 2021-12-19 01:42:40.000 353 21274.93 483.24 43120.59 48085.86 2021-12-19 01:42:41.000 353 21274.90 483.26 43120.58 48085.91 2021-12-19 01:42:42.000 353 21274.88 483.30 43120.55 48085.83 2021-12-19 01:42:43.000 353 21274.82 483.31 43120.53 48085.80 2021-12-19 01:42:44.000 353 21274.79 483.33 43120.53 48085.80 2021-12-19 01:42:45.000 353 21274.78 483.34 43120.55 48085.83 2021-12-19 01:42:46.000 353 21274.80 483.32 43120.53 48085.79 2021-12-19 01:42:47.000 353 21274.80 483.33 43120.52 48085.75 2021-12-19 01:42:48.000 353 21274.81 483.31 43120.53 48085.73 2021-12-19 01:42:49.000 353 21274.84 483.30 43120.54 48085.78 2021-12-19 01:42:50.000 353 21274.82 483.31 43120.52 48085.80 2021-12-19 01:42:51.000 353 21274.81 483.29 43120.51 48085.80 2021-12-19 01:42:52.000 353 21274.82 483.31 43120.51 48085.75 2021-12-19 01:42:53.000 353 21274.83 483.31 43120.51 48085.76 2021-12-19 01:42:54.000 353 21274.84 483.31 43120.50 48085.77 2021-12-19 01:42:55.000 353 21274.83 483.31 43120.53 48085.80 2021-12-19 01:42:56.000 353 21274.83 483.33 43120.52 48085.77 2021-12-19 01:42:57.000 353 21274.83 483.35 43120.50 48085.86 2021-12-19 01:42:58.000 353 21274.83 483.34 43120.51 48085.77 2021-12-19 01:42:59.000 353 21274.85 483.34 43120.52 48085.77 2021-12-19 01:43:00.000 353 21274.84 483.34 43120.49 48085.86 2021-12-19 01:43:01.000 353 21274.86 483.34 43120.50 48085.77 2021-12-19 01:43:02.000 353 21274.85 483.35 43120.48 48085.82 2021-12-19 01:43:03.000 353 21274.85 483.36 43120.50 48085.82 2021-12-19 01:43:04.000 353 21274.84 483.38 43120.51 48085.78 2021-12-19 01:43:05.000 353 21274.84 483.41 43120.53 48085.75 2021-12-19 01:43:06.000 353 21274.83 483.43 43120.52 48085.75 2021-12-19 01:43:07.000 353 21274.82 483.43 43120.49 48085.79 2021-12-19 01:43:08.000 353 21274.79 483.45 43120.50 48085.72 2021-12-19 01:43:09.000 353 21274.81 483.44 43120.48 48085.75 2021-12-19 01:43:10.000 353 21274.80 483.46 43120.49 48085.77 2021-12-19 01:43:11.000 353 21274.77 483.48 43120.48 48085.77 2021-12-19 01:43:12.000 353 21274.77 483.47 43120.46 48085.73 2021-12-19 01:43:13.000 353 21274.74 483.47 43120.46 48085.69 2021-12-19 01:43:14.000 353 21274.72 483.51 43120.45 48085.71 2021-12-19 01:43:15.000 353 21274.70 483.50 43120.45 48085.73 2021-12-19 01:43:16.000 353 21274.70 483.53 43120.46 48085.73 2021-12-19 01:43:17.000 353 21274.72 483.51 43120.46 48085.69 2021-12-19 01:43:18.000 353 21274.72 483.50 43120.49 48085.69 2021-12-19 01:43:19.000 353 21274.76 483.50 43120.49 48085.77 2021-12-19 01:43:20.000 353 21274.78 483.49 43120.47 48085.72 2021-12-19 01:43:21.000 353 21274.77 483.49 43120.49 48085.71 2021-12-19 01:43:22.000 353 21274.75 483.50 43120.49 48085.72 2021-12-19 01:43:23.000 353 21274.78 483.48 43120.51 48085.76 2021-12-19 01:43:24.000 353 21274.81 483.48 43120.53 48085.76 2021-12-19 01:43:25.000 353 21274.80 483.47 43120.54 48085.73 2021-12-19 01:43:26.000 353 21274.78 483.46 43120.53 48085.80 2021-12-19 01:43:27.000 353 21274.80 483.43 43120.56 48085.83 2021-12-19 01:43:28.000 353 21274.81 483.43 43120.57 48085.83 2021-12-19 01:43:29.000 353 21274.82 483.43 43120.58 48085.83 2021-12-19 01:43:30.000 353 21274.80 483.44 43120.60 48085.87 2021-12-19 01:43:31.000 353 21274.83 483.43 43120.60 48085.87 2021-12-19 01:43:32.000 353 21274.83 483.42 43120.60 48085.87 2021-12-19 01:43:33.000 353 21274.87 483.41 43120.61 48085.84 2021-12-19 01:43:34.000 353 21274.87 483.43 43120.60 48085.89 2021-12-19 01:43:35.000 353 21274.85 483.44 43120.61 48085.92 2021-12-19 01:43:36.000 353 21274.83 483.44 43120.60 48085.94 2021-12-19 01:43:37.000 353 21274.82 483.44 43120.62 48085.88 2021-12-19 01:43:38.000 353 21274.82 483.45 43120.65 48085.85 2021-12-19 01:43:39.000 353 21274.84 483.44 43120.65 48085.85 2021-12-19 01:43:40.000 353 21274.84 483.45 43120.65 48085.96 2021-12-19 01:43:41.000 353 21274.83 483.46 43120.67 48085.89 2021-12-19 01:43:42.000 353 21274.82 483.47 43120.64 48085.87 2021-12-19 01:43:43.000 353 21274.83 483.49 43120.66 48085.90 2021-12-19 01:43:44.000 353 21274.81 483.49 43120.62 48085.91 2021-12-19 01:43:45.000 353 21274.78 483.48 43120.64 48085.92 2021-12-19 01:43:46.000 353 21274.79 483.49 43120.61 48085.88 2021-12-19 01:43:47.000 353 21274.79 483.48 43120.62 48085.90 2021-12-19 01:43:48.000 353 21274.79 483.49 43120.65 48085.93 2021-12-19 01:43:49.000 353 21274.81 483.49 43120.65 48085.87 2021-12-19 01:43:50.000 353 21274.80 483.50 43120.63 48085.86 2021-12-19 01:43:51.000 353 21274.81 483.49 43120.64 48085.91 2021-12-19 01:43:52.000 353 21274.83 483.47 43120.68 48085.94 2021-12-19 01:43:53.000 353 21274.84 483.47 43120.70 48085.89 2021-12-19 01:43:54.000 353 21274.85 483.50 43120.67 48085.89 2021-12-19 01:43:55.000 353 21274.87 483.47 43120.70 48085.91 2021-12-19 01:43:56.000 353 21274.87 483.46 43120.70 48085.98 2021-12-19 01:43:57.000 353 21274.88 483.48 43120.74 48085.95 2021-12-19 01:43:58.000 353 21274.90 483.47 43120.74 48085.93 2021-12-19 01:43:59.000 353 21274.90 483.46 43120.73 48085.96 2021-12-19 01:44:00.000 353 21274.94 483.46 43120.76 48085.94 2021-12-19 01:44:01.000 353 21274.93 483.46 43120.74 48085.92 2021-12-19 01:44:02.000 353 21274.93 483.42 43120.75 48085.99 2021-12-19 01:44:03.000 353 21274.92 483.43 43120.74 48085.97 2021-12-19 01:44:04.000 353 21274.92 483.39 43120.73 48085.97 2021-12-19 01:44:05.000 353 21274.91 483.37 43120.70 48085.92 2021-12-19 01:44:06.000 353 21274.95 483.39 43120.69 48085.97 2021-12-19 01:44:07.000 353 21274.94 483.39 43120.71 48085.98 2021-12-19 01:44:08.000 353 21274.93 483.39 43120.70 48085.93 2021-12-19 01:44:09.000 353 21274.95 483.40 43120.70 48086.01 2021-12-19 01:44:10.000 353 21274.93 483.41 43120.70 48085.97 2021-12-19 01:44:11.000 353 21274.91 483.42 43120.70 48085.95 2021-12-19 01:44:12.000 353 21274.88 483.44 43120.65 48085.93 2021-12-19 01:44:13.000 353 21274.91 483.44 43120.69 48085.97 2021-12-19 01:44:14.000 353 21274.91 483.42 43120.68 48085.98 2021-12-19 01:44:15.000 353 21274.90 483.41 43120.66 48085.94 2021-12-19 01:44:16.000 353 21274.92 483.42 43120.65 48085.92 2021-12-19 01:44:17.000 353 21274.90 483.41 43120.66 48085.90 2021-12-19 01:44:18.000 353 21274.85 483.42 43120.69 48085.93 2021-12-19 01:44:19.000 353 21274.85 483.44 43120.68 48085.94 2021-12-19 01:44:20.000 353 21274.86 483.46 43120.68 48085.89 2021-12-19 01:44:21.000 353 21274.85 483.45 43120.66 48085.92 2021-12-19 01:44:22.000 353 21274.87 483.42 43120.66 48085.92 2021-12-19 01:44:23.000 353 21274.88 483.43 43120.66 48085.94 2021-12-19 01:44:24.000 353 21274.86 483.45 43120.66 48085.93 2021-12-19 01:44:25.000 353 21274.87 483.45 43120.64 48085.90 2021-12-19 01:44:26.000 353 21274.88 483.42 43120.67 48085.97 2021-12-19 01:44:27.000 353 21274.88 483.41 43120.68 48085.92 2021-12-19 01:44:28.000 353 21274.88 483.42 43120.66 48085.87 2021-12-19 01:44:29.000 353 21274.89 483.44 43120.63 48085.89 2021-12-19 01:44:30.000 353 21274.89 483.40 43120.63 48085.94 2021-12-19 01:44:31.000 353 21274.90 483.38 43120.70 48085.95 2021-12-19 01:44:32.000 353 21274.93 483.38 43120.68 48085.91 2021-12-19 01:44:33.000 353 21274.93 483.38 43120.67 48085.96 2021-12-19 01:44:34.000 353 21274.91 483.40 43120.70 48085.97 2021-12-19 01:44:35.000 353 21274.92 483.39 43120.67 48085.99 2021-12-19 01:44:36.000 353 21274.92 483.38 43120.67 48085.96 2021-12-19 01:44:37.000 353 21274.90 483.34 43120.66 48085.95 2021-12-19 01:44:38.000 353 21274.91 483.34 43120.69 48085.91 2021-12-19 01:44:39.000 353 21274.92 483.35 43120.70 48085.98 2021-12-19 01:44:40.000 353 21274.90 483.35 43120.68 48085.97 2021-12-19 01:44:41.000 353 21274.90 483.38 43120.70 48085.88 2021-12-19 01:44:42.000 353 21274.90 483.38 43120.70 48085.94 2021-12-19 01:44:43.000 353 21274.89 483.38 43120.66 48085.99 2021-12-19 01:44:44.000 353 21274.83 483.40 43120.63 48085.93 2021-12-19 01:44:45.000 353 21274.81 483.38 43120.65 48085.88 2021-12-19 01:44:46.000 353 21274.78 483.37 43120.66 48085.86 2021-12-19 01:44:47.000 353 21274.81 483.38 43120.67 48085.87 2021-12-19 01:44:48.000 353 21274.81 483.37 43120.66 48085.94 2021-12-19 01:44:49.000 353 21274.77 483.33 43120.67 48085.95 2021-12-19 01:44:50.000 353 21274.76 483.33 43120.67 48085.87 2021-12-19 01:44:51.000 353 21274.76 483.35 43120.68 48085.87 2021-12-19 01:44:52.000 353 21274.79 483.34 43120.69 48085.94 2021-12-19 01:44:53.000 353 21274.76 483.34 43120.66 48085.83 2021-12-19 01:44:54.000 353 21274.74 483.34 43120.67 48085.85 2021-12-19 01:44:55.000 353 21274.73 483.32 43120.71 48085.84 2021-12-19 01:44:56.000 353 21274.72 483.32 43120.71 48085.87 2021-12-19 01:44:57.000 353 21274.69 483.33 43120.70 48085.83 2021-12-19 01:44:58.000 353 21274.69 483.33 43120.69 48085.84 2021-12-19 01:44:59.000 353 21274.71 483.32 43120.68 48085.86 2021-12-19 01:45:00.000 353 21274.71 483.33 43120.65 48085.90 2021-12-19 01:45:01.000 353 21274.68 483.33 43120.69 48085.90 2021-12-19 01:45:02.000 353 21274.69 483.34 43120.68 48085.87 2021-12-19 01:45:03.000 353 21274.72 483.35 43120.69 48085.92 2021-12-19 01:45:04.000 353 21274.69 483.37 43120.69 48085.91 2021-12-19 01:45:05.000 353 21274.69 483.33 43120.69 48085.87 2021-12-19 01:45:06.000 353 21274.69 483.33 43120.68 48085.89 2021-12-19 01:45:07.000 353 21274.70 483.36 43120.65 48085.89 2021-12-19 01:45:08.000 353 21274.68 483.35 43120.65 48085.83 2021-12-19 01:45:09.000 353 21274.65 483.36 43120.68 48085.87 2021-12-19 01:45:10.000 353 21274.66 483.36 43120.66 48085.80 2021-12-19 01:45:11.000 353 21274.67 483.36 43120.67 48085.83 2021-12-19 01:45:12.000 353 21274.65 483.36 43120.70 48085.89 2021-12-19 01:45:13.000 353 21274.65 483.37 43120.70 48085.76 2021-12-19 01:45:14.000 353 21274.65 483.38 43120.69 48085.83 2021-12-19 01:45:15.000 353 21274.65 483.39 43120.67 48085.85 2021-12-19 01:45:16.000 353 21274.64 483.39 43120.62 48085.79 2021-12-19 01:45:17.000 353 21274.63 483.41 43120.61 48085.82 2021-12-19 01:45:18.000 353 21274.61 483.40 43120.66 48085.85 2021-12-19 01:45:19.000 353 21274.60 483.41 43120.63 48085.84 2021-12-19 01:45:20.000 353 21274.59 483.42 43120.64 48085.80 2021-12-19 01:45:21.000 353 21274.57 483.40 43120.65 48085.83 2021-12-19 01:45:22.000 353 21274.55 483.42 43120.65 48085.82 2021-12-19 01:45:23.000 353 21274.56 483.42 43120.66 48085.81 2021-12-19 01:45:24.000 353 21274.59 483.40 43120.67 48085.74 2021-12-19 01:45:25.000 353 21274.59 483.40 43120.66 48085.78 2021-12-19 01:45:26.000 353 21274.61 483.39 43120.69 48085.80 2021-12-19 01:45:27.000 353 21274.61 483.40 43120.67 48085.85 2021-12-19 01:45:28.000 353 21274.59 483.42 43120.65 48085.83 2021-12-19 01:45:29.000 353 21274.58 483.41 43120.67 48085.76 2021-12-19 01:45:30.000 353 21274.57 483.41 43120.70 48085.76 2021-12-19 01:45:31.000 353 21274.59 483.41 43120.67 48085.77 2021-12-19 01:45:32.000 353 21274.60 483.43 43120.67 48085.86 2021-12-19 01:45:33.000 353 21274.58 483.46 43120.68 48085.84 2021-12-19 01:45:34.000 353 21274.54 483.48 43120.67 48085.80 2021-12-19 01:45:35.000 353 21274.54 483.49 43120.63 48085.79 2021-12-19 01:45:36.000 353 21274.52 483.49 43120.64 48085.77 2021-12-19 01:45:37.000 353 21274.52 483.50 43120.62 48085.68 2021-12-19 01:45:38.000 353 21274.50 483.51 43120.64 48085.76 2021-12-19 01:45:39.000 353 21274.49 483.53 43120.60 48085.74 2021-12-19 01:45:40.000 353 21274.47 483.53 43120.60 48085.67 2021-12-19 01:45:41.000 353 21274.44 483.57 43120.61 48085.61 2021-12-19 01:45:42.000 353 21274.44 483.57 43120.58 48085.63 2021-12-19 01:45:43.000 353 21274.40 483.58 43120.58 48085.65 2021-12-19 01:45:44.000 353 21274.40 483.59 43120.58 48085.62 2021-12-19 01:45:45.000 353 21274.39 483.59 43120.56 48085.60 2021-12-19 01:45:46.000 353 21274.38 483.59 43120.56 48085.56 2021-12-19 01:45:47.000 353 21274.37 483.61 43120.54 48085.64 2021-12-19 01:45:48.000 353 21274.37 483.59 43120.54 48085.55 2021-12-19 01:45:49.000 353 21274.35 483.57 43120.52 48085.55 2021-12-19 01:45:50.000 353 21274.40 483.55 43120.52 48085.56 2021-12-19 01:45:51.000 353 21274.36 483.55 43120.49 48085.57 2021-12-19 01:45:52.000 353 21274.38 483.56 43120.52 48085.56 2021-12-19 01:45:53.000 353 21274.37 483.55 43120.51 48085.50 2021-12-19 01:45:54.000 353 21274.38 483.52 43120.54 48085.56 2021-12-19 01:45:55.000 353 21274.38 483.50 43120.55 48085.56 2021-12-19 01:45:56.000 353 21274.38 483.52 43120.54 48085.55 2021-12-19 01:45:57.000 353 21274.36 483.53 43120.49 48085.51 2021-12-19 01:45:58.000 353 21274.40 483.53 43120.50 48085.56 2021-12-19 01:45:59.000 353 21274.40 483.51 43120.51 48085.62 2021-12-19 01:46:00.000 353 21274.39 483.50 43120.52 48085.59 2021-12-19 01:46:01.000 353 21274.38 483.50 43120.54 48085.53 2021-12-19 01:46:02.000 353 21274.41 483.50 43120.56 48085.56 2021-12-19 01:46:03.000 353 21274.38 483.48 43120.58 48085.59 2021-12-19 01:46:04.000 353 21274.38 483.50 43120.54 48085.57 2021-12-19 01:46:05.000 353 21274.40 483.49 43120.53 48085.62 2021-12-19 01:46:06.000 353 21274.43 483.50 43120.53 48085.60 2021-12-19 01:46:07.000 353 21274.42 483.49 43120.54 48085.58 2021-12-19 01:46:08.000 353 21274.40 483.51 43120.49 48085.59 2021-12-19 01:46:09.000 353 21274.39 483.50 43120.50 48085.58 2021-12-19 01:46:10.000 353 21274.42 483.49 43120.51 48085.59 2021-12-19 01:46:11.000 353 21274.43 483.49 43120.51 48085.55 2021-12-19 01:46:12.000 353 21274.40 483.51 43120.49 48085.57 2021-12-19 01:46:13.000 353 21274.39 483.54 43120.51 48085.59 2021-12-19 01:46:14.000 353 21274.39 483.52 43120.51 48085.51 2021-12-19 01:46:15.000 353 21274.40 483.51 43120.49 48085.58 2021-12-19 01:46:16.000 353 21274.40 483.51 43120.49 48085.58 2021-12-19 01:46:17.000 353 21274.39 483.50 43120.51 48085.58 2021-12-19 01:46:18.000 353 21274.40 483.48 43120.52 48085.55 2021-12-19 01:46:19.000 353 21274.40 483.45 43120.55 48085.53 2021-12-19 01:46:20.000 353 21274.38 483.46 43120.53 48085.65 2021-12-19 01:46:21.000 353 21274.45 483.43 43120.55 48085.57 2021-12-19 01:46:22.000 353 21274.44 483.41 43120.56 48085.59 2021-12-19 01:46:23.000 353 21274.42 483.40 43120.56 48085.61 2021-12-19 01:46:24.000 353 21274.42 483.40 43120.57 48085.64 2021-12-19 01:46:25.000 353 21274.42 483.38 43120.58 48085.64 2021-12-19 01:46:26.000 353 21274.45 483.36 43120.59 48085.61 2021-12-19 01:46:27.000 353 21274.47 483.37 43120.62 48085.71 2021-12-19 01:46:28.000 353 21274.49 483.33 43120.61 48085.69 2021-12-19 01:46:29.000 353 21274.48 483.33 43120.61 48085.66 2021-12-19 01:46:30.000 353 21274.50 483.30 43120.63 48085.74 2021-12-19 01:46:31.000 353 21274.51 483.31 43120.65 48085.72 2021-12-19 01:46:32.000 353 21274.50 483.28 43120.67 48085.78 2021-12-19 01:46:33.000 353 21274.53 483.27 43120.65 48085.78 2021-12-19 01:46:34.000 353 21274.58 483.27 43120.69 48085.71 2021-12-19 01:46:35.000 353 21274.55 483.27 43120.66 48085.73 2021-12-19 01:46:36.000 353 21274.52 483.25 43120.65 48085.81 2021-12-19 01:46:37.000 353 21274.51 483.23 43120.68 48085.75 2021-12-19 01:46:38.000 353 21274.52 483.20 43120.71 48085.82 2021-12-19 01:46:39.000 353 21274.52 483.20 43120.68 48085.80 2021-12-19 01:46:40.000 353 21274.53 483.19 43120.68 48085.74 2021-12-19 01:46:41.000 353 21274.53 483.18 43120.70 48085.75 2021-12-19 01:46:42.000 353 21274.51 483.18 43120.67 48085.80 2021-12-19 01:46:43.000 353 21274.52 483.18 43120.69 48085.82 2021-12-19 01:46:44.000 353 21274.50 483.20 43120.68 48085.81 2021-12-19 01:46:45.000 353 21274.51 483.19 43120.71 48085.80 2021-12-19 01:46:46.000 353 21274.52 483.18 43120.72 48085.75 2021-12-19 01:46:47.000 353 21274.50 483.19 43120.67 48085.73 2021-12-19 01:46:48.000 353 21274.49 483.17 43120.69 48085.79 2021-12-19 01:46:49.000 353 21274.50 483.17 43120.73 48085.78 2021-12-19 01:46:50.000 353 21274.51 483.18 43120.71 48085.77 2021-12-19 01:46:51.000 353 21274.50 483.19 43120.70 48085.79 2021-12-19 01:46:52.000 353 21274.50 483.14 43120.71 48085.78 2021-12-19 01:46:53.000 353 21274.47 483.16 43120.70 48085.77 2021-12-19 01:46:54.000 353 21274.47 483.13 43120.72 48085.77 2021-12-19 01:46:55.000 353 21274.48 483.12 43120.72 48085.80 2021-12-19 01:46:56.000 353 21274.45 483.14 43120.69 48085.77 2021-12-19 01:46:57.000 353 21274.45 483.15 43120.73 48085.75 2021-12-19 01:46:58.000 353 21274.48 483.13 43120.71 48085.75 2021-12-19 01:46:59.000 353 21274.49 483.11 43120.71 48085.79 2021-12-19 01:47:00.000 353 21274.50 483.10 43120.72 48085.80 2021-12-19 01:47:01.000 353 21274.47 483.11 43120.72 48085.77 2021-12-19 01:47:02.000 353 21274.45 483.10 43120.70 48085.73 2021-12-19 01:47:03.000 353 21274.44 483.11 43120.71 48085.74 2021-12-19 01:47:04.000 353 21274.45 483.10 43120.74 48085.81 2021-12-19 01:47:05.000 353 21274.47 483.08 43120.71 48085.76 2021-12-19 01:47:06.000 353 21274.45 483.10 43120.70 48085.72 2021-12-19 01:47:07.000 353 21274.45 483.09 43120.71 48085.75 2021-12-19 01:47:08.000 353 21274.46 483.07 43120.71 48085.80 2021-12-19 01:47:09.000 353 21274.48 483.06 43120.73 48085.78 2021-12-19 01:47:10.000 353 21274.48 483.04 43120.74 48085.76 2021-12-19 01:47:11.000 353 21274.46 483.03 43120.73 48085.75 2021-12-19 01:47:12.000 353 21274.45 483.03 43120.71 48085.75 2021-12-19 01:47:13.000 353 21274.41 483.04 43120.70 48085.76 2021-12-19 01:47:14.000 353 21274.45 483.02 43120.72 48085.71 2021-12-19 01:47:15.000 353 21274.46 483.04 43120.73 48085.77 2021-12-19 01:47:16.000 353 21274.46 483.05 43120.72 48085.80 2021-12-19 01:47:17.000 353 21274.46 483.02 43120.74 48085.79 2021-12-19 01:47:18.000 353 21274.43 483.02 43120.72 48085.74 2021-12-19 01:47:19.000 353 21274.45 483.00 43120.71 48085.74 2021-12-19 01:47:20.000 353 21274.45 483.00 43120.74 48085.80 2021-12-19 01:47:21.000 353 21274.44 483.00 43120.74 48085.76 2021-12-19 01:47:22.000 353 21274.45 482.98 43120.78 48085.72 2021-12-19 01:47:23.000 353 21274.43 482.98 43120.73 48085.74 2021-12-19 01:47:24.000 353 21274.44 482.96 43120.71 48085.79 2021-12-19 01:47:25.000 353 21274.47 482.95 43120.70 48085.81 2021-12-19 01:47:26.000 353 21274.47 482.95 43120.72 48085.70 2021-12-19 01:47:27.000 353 21274.46 482.93 43120.73 48085.77 2021-12-19 01:47:28.000 353 21274.46 482.93 43120.74 48085.78 2021-12-19 01:47:29.000 353 21274.45 482.94 43120.76 48085.68 2021-12-19 01:47:30.000 353 21274.45 482.90 43120.74 48085.75 2021-12-19 01:47:31.000 353 21274.46 482.90 43120.73 48085.78 2021-12-19 01:47:32.000 353 21274.45 482.92 43120.74 48085.73 2021-12-19 01:47:33.000 353 21274.44 482.92 43120.77 48085.78 2021-12-19 01:47:34.000 353 21274.43 482.92 43120.74 48085.81 2021-12-19 01:47:35.000 353 21274.43 482.92 43120.76 48085.74 2021-12-19 01:47:36.000 353 21274.41 482.93 43120.74 48085.71 2021-12-19 01:47:37.000 353 21274.41 482.91 43120.75 48085.81 2021-12-19 01:47:38.000 353 21274.42 482.91 43120.77 48085.79 2021-12-19 01:47:39.000 353 21274.43 482.91 43120.73 48085.72 2021-12-19 01:47:40.000 353 21274.43 482.88 43120.76 48085.70 2021-12-19 01:47:41.000 353 21274.42 482.88 43120.75 48085.74 2021-12-19 01:47:42.000 353 21274.43 482.89 43120.74 48085.78 2021-12-19 01:47:43.000 353 21274.43 482.90 43120.71 48085.80 2021-12-19 01:47:44.000 353 21274.43 482.87 43120.71 48085.71 2021-12-19 01:47:45.000 353 21274.47 482.84 43120.70 48085.71 2021-12-19 01:47:46.000 353 21274.48 482.87 43120.68 48085.72 2021-12-19 01:47:47.000 353 21274.47 482.90 43120.70 48085.75 2021-12-19 01:47:48.000 353 21274.47 482.91 43120.70 48085.73 2021-12-19 01:47:49.000 353 21274.47 482.87 43120.70 48085.77 2021-12-19 01:47:50.000 353 21274.46 482.87 43120.72 48085.73 2021-12-19 01:47:51.000 353 21274.49 482.86 43120.72 48085.70 2021-12-19 01:47:52.000 353 21274.48 482.85 43120.72 48085.81 2021-12-19 01:47:53.000 353 21274.46 482.87 43120.70 48085.75 2021-12-19 01:47:54.000 353 21274.44 482.90 43120.70 48085.75 2021-12-19 01:47:55.000 353 21274.46 482.87 43120.70 48085.74 2021-12-19 01:47:56.000 353 21274.47 482.88 43120.69 48085.72 2021-12-19 01:47:57.000 353 21274.46 482.88 43120.67 48085.70 2021-12-19 01:47:58.000 353 21274.44 482.89 43120.70 48085.72 2021-12-19 01:47:59.000 353 21274.46 482.88 43120.72 48085.75 2021-12-19 01:48:00.000 353 21274.46 482.87 43120.72 48085.69 2021-12-19 01:48:01.000 353 21274.47 482.87 43120.71 48085.73 2021-12-19 01:48:02.000 353 21274.46 482.86 43120.72 48085.77 2021-12-19 01:48:03.000 353 21274.46 482.87 43120.74 48085.75 2021-12-19 01:48:04.000 353 21274.47 482.86 43120.74 48085.74 2021-12-19 01:48:05.000 353 21274.47 482.83 43120.71 48085.73 2021-12-19 01:48:06.000 353 21274.46 482.84 43120.71 48085.80 2021-12-19 01:48:07.000 353 21274.48 482.82 43120.74 48085.77 2021-12-19 01:48:08.000 353 21274.48 482.80 43120.71 48085.73 2021-12-19 01:48:09.000 353 21274.48 482.78 43120.71 48085.83 2021-12-19 01:48:10.000 353 21274.50 482.77 43120.72 48085.75 2021-12-19 01:48:11.000 353 21274.50 482.76 43120.71 48085.78 2021-12-19 01:48:12.000 353 21274.52 482.79 43120.72 48085.80 2021-12-19 01:48:13.000 353 21274.52 482.77 43120.73 48085.77 2021-12-19 01:48:14.000 353 21274.52 482.75 43120.73 48085.77 2021-12-19 01:48:15.000 353 21274.55 482.73 43120.72 48085.79 2021-12-19 01:48:16.000 353 21274.54 482.75 43120.72 48085.79 2021-12-19 01:48:17.000 353 21274.53 482.73 43120.74 48085.76 2021-12-19 01:48:18.000 353 21274.52 482.74 43120.73 48085.78 2021-12-19 01:48:19.000 353 21274.53 482.70 43120.74 48085.81 2021-12-19 01:48:20.000 353 21274.51 482.68 43120.75 48085.83 2021-12-19 01:48:21.000 353 21274.51 482.67 43120.77 48085.83 2021-12-19 01:48:22.000 353 21274.55 482.65 43120.73 48085.79 2021-12-19 01:48:23.000 353 21274.56 482.64 43120.75 48085.87 2021-12-19 01:48:24.000 353 21274.55 482.62 43120.73 48085.81 2021-12-19 01:48:25.000 353 21274.53 482.62 43120.73 48085.77 2021-12-19 01:48:26.000 353 21274.54 482.63 43120.74 48085.79 2021-12-19 01:48:27.000 353 21274.55 482.63 43120.74 48085.84 2021-12-19 01:48:28.000 353 21274.56 482.62 43120.75 48085.86 2021-12-19 01:48:29.000 353 21274.57 482.62 43120.77 48085.76 2021-12-19 01:48:30.000 353 21274.56 482.62 43120.76 48085.80 2021-12-19 01:48:31.000 353 21274.56 482.62 43120.75 48085.86 2021-12-19 01:48:32.000 353 21274.53 482.64 43120.75 48085.88 2021-12-19 01:48:33.000 353 21274.53 482.62 43120.75 48085.80 2021-12-19 01:48:34.000 353 21274.53 482.65 43120.74 48085.76 2021-12-19 01:48:35.000 353 21274.51 482.65 43120.71 48085.79 2021-12-19 01:48:36.000 353 21274.52 482.63 43120.68 48085.81 2021-12-19 01:48:37.000 353 21274.50 482.62 43120.69 48085.79 2021-12-19 01:48:38.000 353 21274.46 482.64 43120.65 48085.74 2021-12-19 01:48:39.000 353 21274.44 482.63 43120.68 48085.75 2021-12-19 01:48:40.000 353 21274.42 482.64 43120.63 48085.76 2021-12-19 01:48:41.000 353 21274.41 482.65 43120.62 48085.69 2021-12-19 01:48:42.000 353 21274.41 482.66 43120.61 48085.61 2021-12-19 01:48:43.000 353 21274.42 482.65 43120.60 48085.65 2021-12-19 01:48:44.000 353 21274.42 482.65 43120.65 48085.65 2021-12-19 01:48:45.000 353 21274.40 482.66 43120.59 48085.64 2021-12-19 01:48:46.000 353 21274.36 482.66 43120.58 48085.60 2021-12-19 01:48:47.000 353 21274.39 482.63 43120.61 48085.59 2021-12-19 01:48:48.000 353 21274.39 482.61 43120.60 48085.54 2021-12-19 01:48:49.000 353 21274.38 482.63 43120.60 48085.64 2021-12-19 01:48:50.000 353 21274.36 482.60 43120.59 48085.58 2021-12-19 01:48:51.000 353 21274.35 482.57 43120.63 48085.55 2021-12-19 01:48:52.000 353 21274.36 482.56 43120.63 48085.63 2021-12-19 01:48:53.000 353 21274.39 482.56 43120.62 48085.63 2021-12-19 01:48:54.000 353 21274.36 482.58 43120.60 48085.62 2021-12-19 01:48:55.000 353 21274.36 482.57 43120.61 48085.58 2021-12-19 01:48:56.000 353 21274.34 482.55 43120.59 48085.64 2021-12-19 01:48:57.000 353 21274.35 482.53 43120.62 48085.58 2021-12-19 01:48:58.000 353 21274.35 482.52 43120.62 48085.54 2021-12-19 01:48:59.000 353 21274.36 482.51 43120.61 48085.58 2021-12-19 01:49:00.000 353 21274.35 482.51 43120.63 48085.61 2021-12-19 01:49:01.000 353 21274.38 482.50 43120.61 48085.56 2021-12-19 01:49:02.000 353 21274.35 482.50 43120.60 48085.56 2021-12-19 01:49:03.000 353 21274.36 482.48 43120.62 48085.65 2021-12-19 01:49:04.000 353 21274.41 482.45 43120.63 48085.66 2021-12-19 01:49:05.000 353 21274.36 482.45 43120.62 48085.59 2021-12-19 01:49:06.000 353 21274.40 482.42 43120.60 48085.58 2021-12-19 01:49:07.000 353 21274.39 482.42 43120.56 48085.56 2021-12-19 01:49:08.000 353 21274.36 482.40 43120.60 48085.63 2021-12-19 01:49:09.000 353 21274.35 482.40 43120.60 48085.65 2021-12-19 01:49:10.000 353 21274.38 482.39 43120.60 48085.62 2021-12-19 01:49:11.000 353 21274.38 482.38 43120.62 48085.58 2021-12-19 01:49:12.000 353 21274.34 482.36 43120.62 48085.58 2021-12-19 01:49:13.000 353 21274.33 482.39 43120.62 48085.61 2021-12-19 01:49:14.000 353 21274.34 482.37 43120.61 48085.66 2021-12-19 01:49:15.000 353 21274.34 482.36 43120.62 48085.51 2021-12-19 01:49:16.000 353 21274.33 482.37 43120.61 48085.60 2021-12-19 01:49:17.000 353 21274.33 482.37 43120.62 48085.62 2021-12-19 01:49:18.000 353 21274.33 482.35 43120.64 48085.59 2021-12-19 01:49:19.000 353 21274.32 482.32 43120.65 48085.55 2021-12-19 01:49:20.000 353 21274.34 482.31 43120.61 48085.59 2021-12-19 01:49:21.000 353 21274.32 482.30 43120.64 48085.65 2021-12-19 01:49:22.000 353 21274.32 482.29 43120.68 48085.58 2021-12-19 01:49:23.000 353 21274.38 482.26 43120.67 48085.64 2021-12-19 01:49:24.000 353 21274.37 482.25 43120.68 48085.67 2021-12-19 01:49:25.000 353 21274.37 482.25 43120.68 48085.72 2021-12-19 01:49:26.000 353 21274.41 482.24 43120.67 48085.70 2021-12-19 01:49:27.000 353 21274.43 482.25 43120.69 48085.72 2021-12-19 01:49:28.000 353 21274.45 482.22 43120.72 48085.76 2021-12-19 01:49:29.000 353 21274.46 482.21 43120.75 48085.74 2021-12-19 01:49:30.000 353 21274.43 482.24 43120.73 48085.74 2021-12-19 01:49:31.000 353 21274.44 482.25 43120.73 48085.74 2021-12-19 01:49:32.000 353 21274.44 482.26 43120.72 48085.74 2021-12-19 01:49:33.000 353 21274.41 482.27 43120.76 48085.77 2021-12-19 01:49:34.000 353 21274.41 482.25 43120.77 48085.76 2021-12-19 01:49:35.000 353 21274.43 482.26 43120.74 48085.74 2021-12-19 01:49:36.000 353 21274.44 482.26 43120.76 48085.79 2021-12-19 01:49:37.000 353 21274.42 482.28 43120.78 48085.78 2021-12-19 01:49:38.000 353 21274.46 482.29 43120.76 48085.74 2021-12-19 01:49:39.000 353 21274.44 482.29 43120.75 48085.73 2021-12-19 01:49:40.000 353 21274.44 482.29 43120.76 48085.77 2021-12-19 01:49:41.000 353 21274.44 482.29 43120.74 48085.75 2021-12-19 01:49:42.000 353 21274.44 482.31 43120.74 48085.78 2021-12-19 01:49:43.000 353 21274.46 482.30 43120.74 48085.75 2021-12-19 01:49:44.000 353 21274.46 482.29 43120.74 48085.74 2021-12-19 01:49:45.000 353 21274.43 482.31 43120.75 48085.76 2021-12-19 01:49:46.000 353 21274.42 482.32 43120.74 48085.77 2021-12-19 01:49:47.000 353 21274.46 482.30 43120.73 48085.73 2021-12-19 01:49:48.000 353 21274.47 482.30 43120.76 48085.75 2021-12-19 01:49:49.000 353 21274.45 482.29 43120.77 48085.78 2021-12-19 01:49:50.000 353 21274.45 482.28 43120.75 48085.74 2021-12-19 01:49:51.000 353 21274.43 482.28 43120.72 48085.75 2021-12-19 01:49:52.000 353 21274.45 482.25 43120.74 48085.78 2021-12-19 01:49:53.000 353 21274.50 482.27 43120.74 48085.86 2021-12-19 01:49:54.000 353 21274.47 482.27 43120.74 48085.78 2021-12-19 01:49:55.000 353 21274.48 482.28 43120.74 48085.75 2021-12-19 01:49:56.000 353 21274.47 482.31 43120.75 48085.75 2021-12-19 01:49:57.000 353 21274.46 482.29 43120.76 48085.83 2021-12-19 01:49:58.000 353 21274.46 482.27 43120.74 48085.84 2021-12-19 01:49:59.000 353 21274.45 482.27 43120.74 48085.74 2021-12-19 01:50:00.000 353 21274.46 482.28 43120.74 48085.80 2021-12-19 01:50:01.000 353 21274.47 482.30 43120.78 48085.84 2021-12-19 01:50:02.000 353 21274.49 482.26 43120.76 48085.82 2021-12-19 01:50:03.000 353 21274.49 482.28 43120.73 48085.77 2021-12-19 01:50:04.000 353 21274.46 482.33 43120.75 48085.75 2021-12-19 01:50:05.000 353 21274.48 482.35 43120.74 48085.87 2021-12-19 01:50:06.000 353 21274.46 482.34 43120.76 48085.74 2021-12-19 01:50:07.000 353 21274.44 482.32 43120.77 48085.75 2021-12-19 01:50:08.000 353 21274.46 482.32 43120.77 48085.76 2021-12-19 01:50:09.000 353 21274.44 482.31 43120.79 48085.81 2021-12-19 01:50:10.000 353 21274.43 482.32 43120.79 48085.81 2021-12-19 01:50:11.000 353 21274.40 482.35 43120.77 48085.76 2021-12-19 01:50:12.000 353 21274.37 482.36 43120.77 48085.68 2021-12-19 01:50:13.000 353 21274.36 482.40 43120.77 48085.75 2021-12-19 01:50:14.000 353 21274.38 482.41 43120.77 48085.76 2021-12-19 01:50:15.000 353 21274.39 482.40 43120.74 48085.69 2021-12-19 01:50:16.000 353 21274.37 482.41 43120.74 48085.72 2021-12-19 01:50:17.000 353 21274.36 482.41 43120.75 48085.76 2021-12-19 01:50:18.000 353 21274.36 482.42 43120.74 48085.75 2021-12-19 01:50:19.000 353 21274.38 482.42 43120.76 48085.71 2021-12-19 01:50:20.000 353 21274.39 482.42 43120.76 48085.68 2021-12-19 01:50:21.000 353 21274.38 482.44 43120.73 48085.74 2021-12-19 01:50:22.000 353 21274.39 482.45 43120.73 48085.74 2021-12-19 01:50:23.000 353 21274.36 482.49 43120.71 48085.76 2021-12-19 01:50:24.000 353 21274.39 482.47 43120.74 48085.72 2021-12-19 01:50:25.000 353 21274.40 482.49 43120.72 48085.70 2021-12-19 01:50:26.000 353 21274.41 482.51 43120.71 48085.80 2021-12-19 01:50:27.000 353 21274.40 482.51 43120.70 48085.74 2021-12-19 01:50:28.000 353 21274.39 482.52 43120.69 48085.68 2021-12-19 01:50:29.000 353 21274.39 482.53 43120.71 48085.70 2021-12-19 01:50:30.000 353 21274.41 482.52 43120.73 48085.75 2021-12-19 01:50:31.000 353 21274.43 482.52 43120.69 48085.70 2021-12-19 01:50:32.000 353 21274.43 482.52 43120.69 48085.70 2021-12-19 01:50:33.000 353 21274.41 482.56 43120.71 48085.75 2021-12-19 01:50:34.000 353 21274.42 482.55 43120.69 48085.76 2021-12-19 01:50:35.000 353 21274.44 482.54 43120.71 48085.74 2021-12-19 01:50:36.000 353 21274.44 482.54 43120.72 48085.70 2021-12-19 01:50:37.000 353 21274.43 482.56 43120.68 48085.68 2021-12-19 01:50:38.000 353 21274.43 482.55 43120.67 48085.71 2021-12-19 01:50:39.000 353 21274.43 482.54 43120.69 48085.78 2021-12-19 01:50:40.000 353 21274.42 482.57 43120.66 48085.75 2021-12-19 01:50:41.000 353 21274.43 482.54 43120.66 48085.69 2021-12-19 01:50:42.000 353 21274.41 482.57 43120.66 48085.74 2021-12-19 01:50:43.000 353 21274.39 482.55 43120.68 48085.63 2021-12-19 01:50:44.000 353 21274.40 482.54 43120.67 48085.76 2021-12-19 01:50:45.000 353 21274.45 482.55 43120.66 48085.79 2021-12-19 01:50:46.000 353 21274.44 482.60 43120.68 48085.64 2021-12-19 01:50:47.000 353 21274.39 482.58 43120.68 48085.72 2021-12-19 01:50:48.000 353 21274.40 482.58 43120.71 48085.68 2021-12-19 01:50:49.000 353 21274.40 482.58 43120.70 48085.67 2021-12-19 01:50:50.000 353 21274.43 482.58 43120.69 48085.73 2021-12-19 01:50:51.000 353 21274.41 482.57 43120.70 48085.68 2021-12-19 01:50:52.000 353 21274.41 482.58 43120.67 48085.69 2021-12-19 01:50:53.000 353 21274.43 482.59 43120.71 48085.77 2021-12-19 01:50:54.000 353 21274.43 482.61 43120.70 48085.67 2021-12-19 01:50:55.000 353 21274.45 482.60 43120.68 48085.78 2021-12-19 01:50:56.000 353 21274.42 482.62 43120.70 48085.71 2021-12-19 01:50:57.000 353 21274.43 482.63 43120.71 48085.68 2021-12-19 01:50:58.000 353 21274.43 482.61 43120.68 48085.70 2021-12-19 01:50:59.000 353 21274.41 482.62 43120.66 48085.73 2021-12-19 01:51:00.000 353 21274.43 482.60 43120.70 48085.77 2021-12-19 01:51:01.000 353 21274.46 482.57 43120.72 48085.68 2021-12-19 01:51:02.000 353 21274.47 482.57 43120.74 48085.72 2021-12-19 01:51:03.000 353 21274.46 482.59 43120.73 48085.74 2021-12-19 01:51:04.000 353 21274.45 482.60 43120.73 48085.75 2021-12-19 01:51:05.000 353 21274.47 482.59 43120.72 48085.70 2021-12-19 01:51:06.000 353 21274.47 482.56 43120.73 48085.68 2021-12-19 01:51:07.000 353 21274.48 482.57 43120.73 48085.72 2021-12-19 01:51:08.000 353 21274.47 482.58 43120.72 48085.76 2021-12-19 01:51:09.000 353 21274.46 482.62 43120.71 48085.76 2021-12-19 01:51:10.000 353 21274.48 482.59 43120.72 48085.69 2021-12-19 01:51:11.000 353 21274.47 482.58 43120.73 48085.77 2021-12-19 01:51:12.000 353 21274.44 482.58 43120.73 48085.79 2021-12-19 01:51:13.000 353 21274.47 482.59 43120.70 48085.73 2021-12-19 01:51:14.000 353 21274.52 482.60 43120.69 48085.69 2021-12-19 01:51:15.000 353 21274.51 482.60 43120.70 48085.72 2021-12-19 01:51:16.000 353 21274.48 482.61 43120.71 48085.77 2021-12-19 01:51:17.000 353 21274.49 482.62 43120.72 48085.68 2021-12-19 01:51:18.000 353 21274.49 482.64 43120.70 48085.69 2021-12-19 01:51:19.000 353 21274.48 482.65 43120.70 48085.80 2021-12-19 01:51:20.000 353 21274.47 482.68 43120.69 48085.74 2021-12-19 01:51:21.000 353 21274.51 482.67 43120.74 48085.70 2021-12-19 01:51:22.000 353 21274.49 482.69 43120.72 48085.68 2021-12-19 01:51:23.000 353 21274.52 482.70 43120.70 48085.71 2021-12-19 01:51:24.000 353 21274.50 482.70 43120.68 48085.75 2021-12-19 01:51:25.000 353 21274.52 482.68 43120.68 48085.76 2021-12-19 01:51:26.000 353 21274.52 482.70 43120.69 48085.74 2021-12-19 01:51:27.000 353 21274.50 482.71 43120.66 48085.76 2021-12-19 01:51:28.000 353 21274.54 482.71 43120.69 48085.76 2021-12-19 01:51:29.000 353 21274.51 482.72 43120.67 48085.76 2021-12-19 01:51:30.000 353 21274.53 482.72 43120.67 48085.69 2021-12-19 01:51:31.000 353 21274.53 482.70 43120.68 48085.71 2021-12-19 01:51:32.000 353 21274.53 482.71 43120.73 48085.75 2021-12-19 01:51:33.000 353 21274.50 482.74 43120.70 48085.71 2021-12-19 01:51:34.000 353 21274.51 482.76 43120.67 48085.73 2021-12-19 01:51:35.000 353 21274.50 482.78 43120.67 48085.74 2021-12-19 01:51:36.000 353 21274.46 482.80 43120.65 48085.73 2021-12-19 01:51:37.000 353 21274.42 482.79 43120.62 48085.72 2021-12-19 01:51:38.000 353 21274.41 482.80 43120.62 48085.62 2021-12-19 01:51:39.000 353 21274.41 482.80 43120.60 48085.59 2021-12-19 01:51:40.000 353 21274.41 482.84 43120.60 48085.64 2021-12-19 01:51:41.000 353 21274.41 482.83 43120.59 48085.66 2021-12-19 01:51:42.000 353 21274.39 482.83 43120.56 48085.61 2021-12-19 01:51:43.000 353 21274.37 482.83 43120.51 48085.56 2021-12-19 01:51:44.000 353 21274.36 482.80 43120.50 48085.63 2021-12-19 01:51:45.000 353 21274.34 482.79 43120.52 48085.53 2021-12-19 01:51:46.000 353 21274.39 482.79 43120.53 48085.53 2021-12-19 01:51:47.000 353 21274.39 482.79 43120.52 48085.46 2021-12-19 01:51:48.000 353 21274.36 482.78 43120.53 48085.56 2021-12-19 01:51:49.000 353 21274.35 482.77 43120.54 48085.60 2021-12-19 01:51:50.000 353 21274.35 482.80 43120.54 48085.50 2021-12-19 01:51:51.000 353 21274.33 482.80 43120.53 48085.48 2021-12-19 01:51:52.000 353 21274.33 482.77 43120.54 48085.49 2021-12-19 01:51:53.000 353 21274.29 482.80 43120.54 48085.56 2021-12-19 01:51:54.000 353 21274.30 482.78 43120.54 48085.48 2021-12-19 01:51:55.000 353 21274.33 482.78 43120.50 48085.46 2021-12-19 01:51:56.000 353 21274.34 482.81 43120.51 48085.55 2021-12-19 01:51:57.000 353 21274.34 482.81 43120.53 48085.55 2021-12-19 01:51:58.000 353 21274.32 482.80 43120.54 48085.50 2021-12-19 01:51:59.000 353 21274.28 482.83 43120.55 48085.50 2021-12-19 01:52:00.000 353 21274.23 482.87 43120.52 48085.52 2021-12-19 01:52:01.000 353 21274.25 482.86 43120.56 48085.49 2021-12-19 01:52:02.000 353 21274.27 482.85 43120.56 48085.42 2021-12-19 01:52:03.000 353 21274.25 482.87 43120.53 48085.48 2021-12-19 01:52:04.000 353 21274.23 482.89 43120.52 48085.50 2021-12-19 01:52:05.000 353 21274.24 482.90 43120.52 48085.50 2021-12-19 01:52:06.000 353 21274.26 482.90 43120.52 48085.44 2021-12-19 01:52:07.000 353 21274.26 482.90 43120.55 48085.39 2021-12-19 01:52:08.000 353 21274.23 482.95 43120.50 48085.47 2021-12-19 01:52:09.000 353 21274.23 482.96 43120.51 48085.46 2021-12-19 01:52:10.000 353 21274.21 482.98 43120.52 48085.38 2021-12-19 01:52:11.000 353 21274.23 482.96 43120.53 48085.45 2021-12-19 01:52:12.000 353 21274.25 482.97 43120.49 48085.47 2021-12-19 01:52:13.000 353 21274.22 483.02 43120.52 48085.46 2021-12-19 01:52:14.000 353 21274.19 483.00 43120.51 48085.41 2021-12-19 01:52:15.000 353 21274.23 482.98 43120.48 48085.46 2021-12-19 01:52:16.000 353 21274.23 482.98 43120.51 48085.48 2021-12-19 01:52:17.000 353 21274.23 482.99 43120.54 48085.41 2021-12-19 01:52:18.000 353 21274.18 482.99 43120.53 48085.36 2021-12-19 01:52:19.000 353 21274.21 483.02 43120.54 48085.45 2021-12-19 01:52:20.000 353 21274.20 483.06 43120.55 48085.48 2021-12-19 01:52:21.000 353 21274.20 483.04 43120.55 48085.47 2021-12-19 01:52:22.000 353 21274.27 483.03 43120.56 48085.41 2021-12-19 01:52:23.000 353 21274.27 483.05 43120.50 48085.44 2021-12-19 01:52:24.000 353 21274.31 483.02 43120.55 48085.48 2021-12-19 01:52:25.000 353 21274.30 483.01 43120.55 48085.48 2021-12-19 01:52:26.000 353 21274.32 482.95 43120.59 48085.51 2021-12-19 01:52:27.000 353 21274.34 482.97 43120.60 48085.58 2021-12-19 01:52:28.000 353 21274.36 482.97 43120.64 48085.54 2021-12-19 01:52:29.000 353 21274.37 482.97 43120.68 48085.57 2021-12-19 01:52:30.000 353 21274.39 482.98 43120.69 48085.64 2021-12-19 01:52:31.000 353 21274.37 483.00 43120.67 48085.66 2021-12-19 01:52:32.000 353 21274.39 482.99 43120.68 48085.64 2021-12-19 01:52:33.000 353 21274.40 483.02 43120.65 48085.64 2021-12-19 01:52:34.000 353 21274.41 483.03 43120.64 48085.58 2021-12-19 01:52:35.000 353 21274.39 483.04 43120.66 48085.65 2021-12-19 01:52:36.000 353 21274.38 483.06 43120.65 48085.68 2021-12-19 01:52:37.000 353 21274.36 483.06 43120.66 48085.65 2021-12-19 01:52:38.000 353 21274.36 483.06 43120.64 48085.59 2021-12-19 01:52:39.000 353 21274.37 483.06 43120.66 48085.61 2021-12-19 01:52:40.000 353 21274.35 483.07 43120.66 48085.64 2021-12-19 01:52:41.000 353 21274.34 483.08 43120.66 48085.59 2021-12-19 01:52:42.000 353 21274.32 483.07 43120.67 48085.62 2021-12-19 01:52:43.000 353 21274.35 483.06 43120.68 48085.62 2021-12-19 01:52:44.000 353 21274.33 483.05 43120.69 48085.67 2021-12-19 01:52:45.000 353 21274.31 483.08 43120.68 48085.63 2021-12-19 01:52:46.000 353 21274.31 483.10 43120.62 48085.58 2021-12-19 01:52:47.000 353 21274.32 483.11 43120.64 48085.69 2021-12-19 01:52:48.000 353 21274.31 483.12 43120.66 48085.64 2021-12-19 01:52:49.000 353 21274.34 483.10 43120.65 48085.61 2021-12-19 01:52:50.000 353 21274.33 483.08 43120.67 48085.63 2021-12-19 01:52:51.000 353 21274.32 483.05 43120.71 48085.62 2021-12-19 01:52:52.000 353 21274.34 483.05 43120.69 48085.57 2021-12-19 01:52:53.000 353 21274.31 483.06 43120.67 48085.62 2021-12-19 01:52:54.000 353 21274.31 483.06 43120.67 48085.65 2021-12-19 01:52:55.000 353 21274.30 483.07 43120.72 48085.68 2021-12-19 01:52:56.000 353 21274.31 483.07 43120.69 48085.64 2021-12-19 01:52:57.000 353 21274.33 483.05 43120.70 48085.62 2021-12-19 01:52:58.000 353 21274.31 483.05 43120.70 48085.62 2021-12-19 01:52:59.000 353 21274.33 483.04 43120.69 48085.69 2021-12-19 01:53:00.000 353 21274.38 483.03 43120.69 48085.64 2021-12-19 01:53:01.000 353 21274.38 483.05 43120.72 48085.61 2021-12-19 01:53:02.000 353 21274.36 483.03 43120.68 48085.70 2021-12-19 01:53:03.000 353 21274.35 483.05 43120.72 48085.70 2021-12-19 01:53:04.000 353 21274.37 483.05 43120.71 48085.67 2021-12-19 01:53:05.000 353 21274.37 483.06 43120.71 48085.66 2021-12-19 01:53:06.000 353 21274.36 483.07 43120.69 48085.64 2021-12-19 01:53:07.000 353 21274.39 483.04 43120.71 48085.68 2021-12-19 01:53:08.000 353 21274.42 483.03 43120.68 48085.71 2021-12-19 01:53:09.000 353 21274.39 483.04 43120.70 48085.60 2021-12-19 01:53:10.000 353 21274.40 483.07 43120.67 48085.68 2021-12-19 01:53:11.000 353 21274.39 483.06 43120.69 48085.70 2021-12-19 01:53:12.000 353 21274.39 483.07 43120.73 48085.69 2021-12-19 01:53:13.000 353 21274.40 483.05 43120.73 48085.66 2021-12-19 01:53:14.000 353 21274.37 483.06 43120.70 48085.63 2021-12-19 01:53:15.000 353 21274.35 483.05 43120.69 48085.73 2021-12-19 01:53:16.000 353 21274.36 483.08 43120.70 48085.63 2021-12-19 01:53:17.000 353 21274.37 483.09 43120.68 48085.62 2021-12-19 01:53:18.000 353 21274.39 483.07 43120.66 48085.68 2021-12-19 01:53:19.000 353 21274.37 483.07 43120.68 48085.69 2021-12-19 01:53:20.000 353 21274.38 483.10 43120.67 48085.70 2021-12-19 01:53:21.000 353 21274.39 483.09 43120.71 48085.63 2021-12-19 01:53:22.000 353 21274.40 483.08 43120.68 48085.63 2021-12-19 01:53:23.000 353 21274.40 483.10 43120.68 48085.66 2021-12-19 01:53:24.000 353 21274.39 483.11 43120.66 48085.71 2021-12-19 01:53:25.000 353 21274.40 483.12 43120.67 48085.64 2021-12-19 01:53:26.000 353 21274.41 483.10 43120.69 48085.67 2021-12-19 01:53:27.000 353 21274.42 483.13 43120.68 48085.71 2021-12-19 01:53:28.000 353 21274.44 483.16 43120.72 48085.73 2021-12-19 01:53:29.000 353 21274.45 483.14 43120.69 48085.68 2021-12-19 01:53:30.000 353 21274.45 483.12 43120.68 48085.65 2021-12-19 01:53:31.000 353 21274.46 483.12 43120.70 48085.67 2021-12-19 01:53:32.000 353 21274.45 483.11 43120.69 48085.71 2021-12-19 01:53:33.000 353 21274.48 483.11 43120.69 48085.77 2021-12-19 01:53:34.000 353 21274.49 483.11 43120.68 48085.70 2021-12-19 01:53:35.000 353 21274.47 483.09 43120.70 48085.72 2021-12-19 01:53:36.000 353 21274.46 483.12 43120.70 48085.75 2021-12-19 01:53:37.000 353 21274.49 483.10 43120.68 48085.62 2021-12-19 01:53:38.000 353 21274.52 483.11 43120.68 48085.73 2021-12-19 01:53:39.000 353 21274.50 483.14 43120.69 48085.75 2021-12-19 01:53:40.000 353 21274.49 483.12 43120.69 48085.72 2021-12-19 01:53:41.000 353 21274.50 483.10 43120.66 48085.68 2021-12-19 01:53:42.000 353 21274.55 483.08 43120.67 48085.69 2021-12-19 01:53:43.000 353 21274.49 483.10 43120.66 48085.74 2021-12-19 01:53:44.000 353 21274.51 483.07 43120.67 48085.79 2021-12-19 01:53:45.000 353 21274.49 483.07 43120.68 48085.73 2021-12-19 01:53:46.000 353 21274.51 483.07 43120.70 48085.70 2021-12-19 01:53:47.000 353 21274.51 483.07 43120.66 48085.80 2021-12-19 01:53:48.000 353 21274.50 483.05 43120.64 48085.73 2021-12-19 01:53:49.000 353 21274.49 483.07 43120.67 48085.68 2021-12-19 01:53:50.000 353 21274.50 483.06 43120.66 48085.68 2021-12-19 01:53:51.000 353 21274.49 483.05 43120.68 48085.74 2021-12-19 01:53:52.000 353 21274.52 483.02 43120.71 48085.74 2021-12-19 01:53:53.000 353 21274.48 483.03 43120.69 48085.62 2021-12-19 01:53:54.000 353 21274.48 483.02 43120.72 48085.75 2021-12-19 01:53:55.000 353 21274.47 483.01 43120.69 48085.77 2021-12-19 01:53:56.000 353 21274.48 483.01 43120.68 48085.73 2021-12-19 01:53:57.000 353 21274.47 483.02 43120.68 48085.69 2021-12-19 01:53:58.000 353 21274.45 483.01 43120.66 48085.67 2021-12-19 01:53:59.000 353 21274.47 483.01 43120.71 48085.73 2021-12-19 01:54:00.000 353 21274.46 483.02 43120.73 48085.75 2021-12-19 01:54:01.000 353 21274.45 483.02 43120.72 48085.72 2021-12-19 01:54:02.000 353 21274.44 483.02 43120.68 48085.70 2021-12-19 01:54:03.000 353 21274.43 483.04 43120.68 48085.76 2021-12-19 01:54:04.000 353 21274.44 483.02 43120.68 48085.72 2021-12-19 01:54:05.000 353 21274.40 483.00 43120.71 48085.69 2021-12-19 01:54:06.000 353 21274.43 483.00 43120.71 48085.64 2021-12-19 01:54:07.000 353 21274.40 483.02 43120.70 48085.69 2021-12-19 01:54:08.000 353 21274.37 483.06 43120.68 48085.74 2021-12-19 01:54:09.000 353 21274.37 483.05 43120.67 48085.63 2021-12-19 01:54:10.000 353 21274.37 483.05 43120.67 48085.67 2021-12-19 01:54:11.000 353 21274.36 483.04 43120.67 48085.70 2021-12-19 01:54:12.000 353 21274.36 483.06 43120.69 48085.72 2021-12-19 01:54:13.000 353 21274.36 483.08 43120.69 48085.67 2021-12-19 01:54:14.000 353 21274.37 483.06 43120.71 48085.62 2021-12-19 01:54:15.000 353 21274.35 483.10 43120.69 48085.63 2021-12-19 01:54:16.000 353 21274.33 483.10 43120.66 48085.67 2021-12-19 01:54:17.000 353 21274.35 483.08 43120.65 48085.69 2021-12-19 01:54:18.000 353 21274.35 483.09 43120.66 48085.60 2021-12-19 01:54:19.000 353 21274.37 483.09 43120.69 48085.64 2021-12-19 01:54:20.000 353 21274.39 483.11 43120.67 48085.67 2021-12-19 01:54:21.000 353 21274.37 483.11 43120.67 48085.61 2021-12-19 01:54:22.000 353 21274.36 483.12 43120.66 48085.60 2021-12-19 01:54:23.000 353 21274.34 483.14 43120.63 48085.61 2021-12-19 01:54:24.000 353 21274.34 483.14 43120.61 48085.68 2021-12-19 01:54:25.000 353 21274.34 483.15 43120.64 48085.56 2021-12-19 01:54:26.000 353 21274.36 483.14 43120.67 48085.65 2021-12-19 01:54:27.000 353 21274.38 483.12 43120.66 48085.66 2021-12-19 01:54:28.000 353 21274.40 483.13 43120.67 48085.69 2021-12-19 01:54:29.000 353 21274.40 483.16 43120.68 48085.66 2021-12-19 01:54:30.000 353 21274.41 483.16 43120.69 48085.62 2021-12-19 01:54:31.000 353 21274.44 483.16 43120.67 48085.63 2021-12-19 01:54:32.000 353 21274.44 483.16 43120.66 48085.71 2021-12-19 01:54:33.000 353 21274.42 483.20 43120.62 48085.72 2021-12-19 01:54:34.000 353 21274.44 483.19 43120.62 48085.65 2021-12-19 01:54:35.000 353 21274.43 483.19 43120.65 48085.66 2021-12-19 01:54:36.000 353 21274.39 483.23 43120.65 48085.71 2021-12-19 01:54:37.000 353 21274.37 483.30 43120.62 48085.62 2021-12-19 01:54:38.000 353 21274.39 483.30 43120.59 48085.57 2021-12-19 01:54:39.000 353 21274.36 483.30 43120.59 48085.56 2021-12-19 01:54:40.000 353 21274.35 483.31 43120.59 48085.63 2021-12-19 01:54:41.000 353 21274.34 483.30 43120.54 48085.58 2021-12-19 01:54:42.000 353 21274.34 483.32 43120.53 48085.53 2021-12-19 01:54:43.000 353 21274.35 483.32 43120.52 48085.51 2021-12-19 01:54:44.000 353 21274.36 483.37 43120.51 48085.51 2021-12-19 01:54:45.000 353 21274.34 483.37 43120.51 48085.56 2021-12-19 01:54:46.000 353 21274.34 483.35 43120.52 48085.49 2021-12-19 01:54:47.000 353 21274.38 483.34 43120.53 48085.55 2021-12-19 01:54:48.000 353 21274.38 483.36 43120.51 48085.49 2021-12-19 01:54:49.000 353 21274.37 483.38 43120.50 48085.55 2021-12-19 01:54:50.000 353 21274.39 483.36 43120.51 48085.52 2021-12-19 01:54:51.000 353 21274.45 483.34 43120.50 48085.47 2021-12-19 01:54:52.000 353 21274.47 483.35 43120.50 48085.52 2021-12-19 01:54:53.000 353 21274.47 483.33 43120.49 48085.56 2021-12-19 01:54:54.000 353 21274.49 483.32 43120.51 48085.58 2021-12-19 01:54:55.000 353 21274.50 483.33 43120.51 48085.52 2021-12-19 01:54:56.000 353 21274.52 483.32 43120.52 48085.57 2021-12-19 01:54:57.000 353 21274.51 483.33 43120.50 48085.50 2021-12-19 01:54:58.000 353 21274.53 483.33 43120.53 48085.60 2021-12-19 01:54:59.000 353 21274.53 483.33 43120.50 48085.61 2021-12-19 01:55:00.000 353 21274.55 483.33 43120.51 48085.63 2021-12-19 01:55:01.000 353 21274.55 483.33 43120.52 48085.59 2021-12-19 01:55:02.000 353 21274.55 483.33 43120.53 48085.56 2021-12-19 01:55:03.000 353 21274.60 483.32 43120.52 48085.59 2021-12-19 01:55:04.000 353 21274.62 483.34 43120.51 48085.67 2021-12-19 01:55:05.000 353 21274.60 483.32 43120.53 48085.66 2021-12-19 01:55:06.000 353 21274.63 483.29 43120.56 48085.62 2021-12-19 01:55:07.000 353 21274.65 483.28 43120.58 48085.59 2021-12-19 01:55:08.000 353 21274.64 483.30 43120.58 48085.64 2021-12-19 01:55:09.000 353 21274.67 483.33 43120.55 48085.69 2021-12-19 01:55:10.000 353 21274.66 483.30 43120.53 48085.70 2021-12-19 01:55:11.000 353 21274.66 483.31 43120.56 48085.61 2021-12-19 01:55:12.000 353 21274.65 483.32 43120.53 48085.68 2021-12-19 01:55:13.000 353 21274.66 483.31 43120.54 48085.69 2021-12-19 01:55:14.000 353 21274.67 483.30 43120.54 48085.68 2021-12-19 01:55:15.000 353 21274.67 483.30 43120.52 48085.62 2021-12-19 01:55:16.000 353 21274.69 483.31 43120.54 48085.63 2021-12-19 01:55:17.000 353 21274.69 483.30 43120.54 48085.71 2021-12-19 01:55:18.000 353 21274.71 483.28 43120.52 48085.61 2021-12-19 01:55:19.000 353 21274.73 483.29 43120.54 48085.76 2021-12-19 01:55:20.000 353 21274.78 483.24 43120.56 48085.68 2021-12-19 01:55:21.000 353 21274.77 483.25 43120.55 48085.65 2021-12-19 01:55:22.000 353 21274.78 483.27 43120.56 48085.69 2021-12-19 01:55:23.000 353 21274.80 483.29 43120.52 48085.73 2021-12-19 01:55:24.000 353 21274.81 483.29 43120.57 48085.76 2021-12-19 01:55:25.000 353 21274.83 483.25 43120.60 48085.76 2021-12-19 01:55:26.000 353 21274.85 483.23 43120.61 48085.71 2021-12-19 01:55:27.000 353 21274.89 483.22 43120.61 48085.76 2021-12-19 01:55:28.000 353 21274.90 483.23 43120.61 48085.87 2021-12-19 01:55:29.000 353 21274.91 483.22 43120.61 48085.81 2021-12-19 01:55:30.000 353 21274.92 483.21 43120.65 48085.81 2021-12-19 01:55:31.000 353 21274.93 483.19 43120.66 48085.86 2021-12-19 01:55:32.000 353 21274.94 483.18 43120.66 48085.93 2021-12-19 01:55:33.000 353 21274.97 483.18 43120.64 48085.91 2021-12-19 01:55:34.000 353 21274.98 483.18 43120.64 48085.86 2021-12-19 01:55:35.000 353 21274.98 483.17 43120.66 48085.90 2021-12-19 01:55:36.000 353 21274.98 483.18 43120.66 48085.94 2021-12-19 01:55:37.000 353 21274.97 483.19 43120.63 48085.87 2021-12-19 01:55:38.000 353 21274.99 483.18 43120.65 48085.85 2021-12-19 01:55:39.000 353 21275.00 483.18 43120.67 48085.91 2021-12-19 01:55:40.000 353 21274.98 483.17 43120.66 48085.92 2021-12-19 01:55:41.000 353 21275.01 483.15 43120.67 48085.95 2021-12-19 01:55:42.000 353 21275.02 483.15 43120.68 48085.90 2021-12-19 01:55:43.000 353 21275.01 483.14 43120.63 48085.86 2021-12-19 01:55:44.000 353 21274.99 483.12 43120.64 48085.88 2021-12-19 01:55:45.000 353 21275.00 483.14 43120.64 48085.91 2021-12-19 01:55:46.000 353 21275.02 483.12 43120.64 48085.89 2021-12-19 01:55:47.000 353 21275.03 483.12 43120.67 48085.88 2021-12-19 01:55:48.000 353 21275.02 483.11 43120.68 48085.93 2021-12-19 01:55:49.000 353 21275.06 483.08 43120.70 48085.94 2021-12-19 01:55:50.000 353 21275.06 483.07 43120.72 48085.97 2021-12-19 01:55:51.000 353 21275.07 483.05 43120.69 48085.93 2021-12-19 01:55:52.000 353 21275.04 483.07 43120.70 48085.98 2021-12-19 01:55:53.000 353 21275.03 483.07 43120.69 48085.97 2021-12-19 01:55:54.000 353 21275.06 483.05 43120.67 48085.94 2021-12-19 01:55:55.000 353 21275.05 483.04 43120.72 48085.94 2021-12-19 01:55:56.000 353 21275.05 483.06 43120.74 48085.98 2021-12-19 01:55:57.000 353 21275.06 483.06 43120.74 48086.00 2021-12-19 01:55:58.000 353 21275.05 483.04 43120.70 48086.04 2021-12-19 01:55:59.000 353 21275.04 483.05 43120.68 48085.99 2021-12-19 01:56:00.000 353 21275.03 483.06 43120.72 48085.97 2021-12-19 01:56:01.000 353 21275.05 483.05 43120.72 48086.04 2021-12-19 01:56:02.000 353 21275.05 483.06 43120.72 48086.01 2021-12-19 01:56:03.000 353 21275.08 483.04 43120.72 48085.96 2021-12-19 01:56:04.000 353 21275.08 483.03 43120.70 48085.95 2021-12-19 01:56:05.000 353 21275.07 483.03 43120.73 48085.99 2021-12-19 01:56:06.000 353 21275.09 483.02 43120.66 48086.04 2021-12-19 01:56:07.000 353 21275.11 483.01 43120.69 48085.96 2021-12-19 01:56:08.000 353 21275.12 483.03 43120.70 48085.99 2021-12-19 01:56:09.000 353 21275.11 483.03 43120.75 48086.00 2021-12-19 01:56:10.000 353 21275.14 483.02 43120.76 48086.04 2021-12-19 01:56:11.000 353 21275.13 483.03 43120.76 48086.03 2021-12-19 01:56:12.000 353 21275.10 483.04 43120.75 48086.00 2021-12-19 01:56:13.000 353 21275.11 483.02 43120.74 48086.00 2021-12-19 01:56:14.000 353 21275.09 483.02 43120.72 48086.00 2021-12-19 01:56:15.000 353 21275.05 483.04 43120.72 48086.01 2021-12-19 01:56:16.000 353 21275.06 483.04 43120.71 48086.02 2021-12-19 01:56:17.000 353 21275.11 483.03 43120.70 48085.98 2021-12-19 01:56:18.000 353 21275.09 483.04 43120.73 48086.03 2021-12-19 01:56:19.000 353 21275.09 483.04 43120.72 48086.02 2021-12-19 01:56:20.000 353 21275.07 483.04 43120.69 48085.97 2021-12-19 01:56:21.000 353 21275.07 483.02 43120.70 48085.97 2021-12-19 01:56:22.000 353 21275.07 483.01 43120.70 48085.96 2021-12-19 01:56:23.000 353 21275.07 483.04 43120.69 48086.02 2021-12-19 01:56:24.000 353 21275.13 482.99 43120.69 48085.97 2021-12-19 01:56:25.000 353 21275.12 482.99 43120.72 48085.96 2021-12-19 01:56:26.000 353 21275.11 483.02 43120.70 48085.99 2021-12-19 01:56:27.000 353 21275.10 483.07 43120.76 48086.05 2021-12-19 01:56:28.000 353 21275.10 483.03 43120.74 48086.01 2021-12-19 01:56:29.000 353 21275.13 483.00 43120.74 48085.98 2021-12-19 01:56:30.000 353 21275.13 483.00 43120.74 48086.02 2021-12-19 01:56:31.000 353 21275.08 483.00 43120.72 48086.04 2021-12-19 01:56:32.000 353 21275.12 483.00 43120.68 48085.99 2021-12-19 01:56:33.000 353 21275.11 483.01 43120.71 48085.97 2021-12-19 01:56:34.000 353 21275.07 482.99 43120.70 48085.99 2021-12-19 01:56:35.000 353 21275.09 483.00 43120.72 48086.00 2021-12-19 01:56:36.000 353 21275.08 483.01 43120.73 48086.05 2021-12-19 01:56:37.000 353 21275.07 483.02 43120.72 48086.01 2021-12-19 01:56:38.000 353 21275.11 482.99 43120.76 48085.99 2021-12-19 01:56:39.000 353 21275.09 482.98 43120.70 48086.05 2021-12-19 01:56:40.000 353 21275.07 483.00 43120.69 48086.02 2021-12-19 01:56:41.000 353 21275.06 483.00 43120.69 48085.99 2021-12-19 01:56:42.000 353 21275.04 482.99 43120.72 48085.96 2021-12-19 01:56:43.000 353 21275.07 483.00 43120.73 48086.01 2021-12-19 01:56:44.000 353 21275.10 482.99 43120.70 48086.00 2021-12-19 01:56:45.000 353 21275.16 482.97 43120.74 48086.01 2021-12-19 01:56:46.000 353 21275.13 482.99 43120.73 48085.99 2021-12-19 01:56:47.000 353 21275.11 482.98 43120.70 48085.97 2021-12-19 01:56:48.000 353 21275.10 482.96 43120.71 48085.96 2021-12-19 01:56:49.000 353 21275.10 482.97 43120.71 48086.03 2021-12-19 01:56:50.000 353 21275.10 482.98 43120.70 48085.97 2021-12-19 01:56:51.000 353 21275.13 482.99 43120.71 48085.98 2021-12-19 01:56:52.000 353 21275.13 483.00 43120.70 48085.98 2021-12-19 01:56:53.000 353 21275.16 483.00 43120.67 48085.99 2021-12-19 01:56:54.000 353 21275.15 482.98 43120.68 48086.04 2021-12-19 01:56:55.000 353 21275.15 482.99 43120.67 48085.95 2021-12-19 01:56:56.000 353 21275.18 482.95 43120.67 48086.02 2021-12-19 01:56:57.000 353 21275.14 482.97 43120.71 48086.03 2021-12-19 01:56:58.000 353 21275.11 482.97 43120.69 48086.01 2021-12-19 01:56:59.000 353 21275.13 482.96 43120.71 48085.98 2021-12-19 01:57:00.000 353 21275.16 482.95 43120.69 48085.99 2021-12-19 01:57:01.000 353 21275.15 482.97 43120.70 48086.07 2021-12-19 01:57:02.000 353 21275.16 482.94 43120.71 48086.03 2021-12-19 01:57:03.000 353 21275.17 482.96 43120.72 48086.00 2021-12-19 01:57:04.000 353 21275.18 482.95 43120.69 48086.00 2021-12-19 01:57:05.000 353 21275.16 482.96 43120.72 48086.06 2021-12-19 01:57:06.000 353 21275.14 482.98 43120.71 48086.04 2021-12-19 01:57:07.000 353 21275.16 482.97 43120.69 48085.97 2021-12-19 01:57:08.000 353 21275.14 482.99 43120.70 48086.03 2021-12-19 01:57:09.000 353 21275.13 482.98 43120.70 48086.06 2021-12-19 01:57:10.000 353 21275.13 483.01 43120.69 48086.02 2021-12-19 01:57:11.000 353 21275.15 483.03 43120.68 48085.95 2021-12-19 01:57:12.000 353 21275.16 483.02 43120.68 48085.96 2021-12-19 01:57:13.000 353 21275.16 483.00 43120.67 48086.01 2021-12-19 01:57:14.000 353 21275.15 483.02 43120.68 48086.01 2021-12-19 01:57:15.000 353 21275.13 483.02 43120.67 48085.99 2021-12-19 01:57:16.000 353 21275.12 483.00 43120.67 48085.98 2021-12-19 01:57:17.000 353 21275.12 482.99 43120.69 48085.90 2021-12-19 01:57:18.000 353 21275.13 482.99 43120.67 48085.97 2021-12-19 01:57:19.000 353 21275.11 482.99 43120.65 48086.00 2021-12-19 01:57:20.000 353 21275.11 482.98 43120.65 48086.01 2021-12-19 01:57:21.000 353 21275.11 482.98 43120.64 48085.93 2021-12-19 01:57:22.000 353 21275.14 482.98 43120.65 48085.98 2021-12-19 01:57:23.000 353 21275.16 482.96 43120.65 48086.01 2021-12-19 01:57:24.000 353 21275.17 482.93 43120.67 48085.96 2021-12-19 01:57:25.000 353 21275.15 482.92 43120.67 48085.99 2021-12-19 01:57:26.000 353 21275.13 482.91 43120.68 48085.95 2021-12-19 01:57:27.000 353 21275.12 482.91 43120.69 48086.03 2021-12-19 01:57:28.000 353 21275.13 482.92 43120.68 48085.98 2021-12-19 01:57:29.000 353 21275.17 482.88 43120.68 48085.98 2021-12-19 01:57:30.000 353 21275.14 482.87 43120.69 48086.00 2021-12-19 01:57:31.000 353 21275.16 482.88 43120.69 48086.02 2021-12-19 01:57:32.000 353 21275.16 482.90 43120.66 48086.07 2021-12-19 01:57:33.000 353 21275.20 482.87 43120.66 48085.97 2021-12-19 01:57:34.000 353 21275.23 482.89 43120.63 48086.03 2021-12-19 01:57:35.000 353 21275.23 482.90 43120.64 48086.06 2021-12-19 01:57:36.000 353 21275.24 482.92 43120.70 48086.02 2021-12-19 01:57:37.000 353 21275.20 482.93 43120.69 48086.01 2021-12-19 01:57:38.000 353 21275.19 482.95 43120.64 48085.97 2021-12-19 01:57:39.000 353 21275.21 482.98 43120.64 48086.04 2021-12-19 01:57:40.000 353 21275.21 482.97 43120.66 48085.95 2021-12-19 01:57:41.000 353 21275.18 482.97 43120.63 48085.91 2021-12-19 01:57:42.000 353 21275.18 482.98 43120.61 48086.00 2021-12-19 01:57:43.000 353 21275.20 482.96 43120.59 48085.91 2021-12-19 01:57:44.000 353 21275.18 482.97 43120.57 48085.94 2021-12-19 01:57:45.000 353 21275.16 482.96 43120.60 48085.91 2021-12-19 01:57:46.000 353 21275.17 482.94 43120.60 48085.83 2021-12-19 01:57:47.000 353 21275.18 482.95 43120.58 48085.90 2021-12-19 01:57:48.000 353 21275.16 482.92 43120.58 48085.89 2021-12-19 01:57:49.000 353 21275.16 482.91 43120.60 48085.80 2021-12-19 01:57:50.000 353 21275.15 482.91 43120.58 48085.88 2021-12-19 01:57:51.000 353 21275.17 482.89 43120.56 48085.82 2021-12-19 01:57:52.000 353 21275.14 482.88 43120.57 48085.86 2021-12-19 01:57:53.000 353 21275.18 482.87 43120.60 48085.87 2021-12-19 01:57:54.000 353 21275.17 482.85 43120.56 48085.92 2021-12-19 01:57:55.000 353 21275.16 482.84 43120.55 48085.86 2021-12-19 01:57:56.000 353 21275.17 482.84 43120.58 48085.86 2021-12-19 01:57:57.000 353 21275.15 482.83 43120.61 48085.86 2021-12-19 01:57:58.000 353 21275.21 482.81 43120.62 48085.91 2021-12-19 01:57:59.000 353 21275.19 482.81 43120.60 48085.93 2021-12-19 01:58:00.000 353 21275.21 482.80 43120.58 48085.91 2021-12-19 01:58:01.000 353 21275.21 482.84 43120.56 48085.89 2021-12-19 01:58:02.000 353 21275.23 482.82 43120.57 48085.90 2021-12-19 01:58:03.000 353 21275.22 482.80 43120.59 48085.91 2021-12-19 01:58:04.000 353 21275.18 482.82 43120.55 48085.90 2021-12-19 01:58:05.000 353 21275.17 482.80 43120.59 48085.88 2021-12-19 01:58:06.000 353 21275.21 482.76 43120.62 48085.92 2021-12-19 01:58:07.000 353 21275.20 482.77 43120.59 48085.93 2021-12-19 01:58:08.000 353 21275.19 482.79 43120.59 48085.87 2021-12-19 01:58:09.000 353 21275.22 482.78 43120.60 48085.91 2021-12-19 01:58:10.000 353 21275.20 482.78 43120.55 48085.96 2021-12-19 01:58:11.000 353 21275.21 482.78 43120.54 48085.94 2021-12-19 01:58:12.000 353 21275.22 482.77 43120.54 48085.88 2021-12-19 01:58:13.000 353 21275.22 482.76 43120.54 48085.91 2021-12-19 01:58:14.000 353 21275.21 482.75 43120.51 48085.93 2021-12-19 01:58:15.000 353 21275.21 482.73 43120.52 48085.93 2021-12-19 01:58:16.000 353 21275.23 482.71 43120.53 48085.88 2021-12-19 01:58:17.000 353 21275.22 482.73 43120.54 48085.83 2021-12-19 01:58:18.000 353 21275.22 482.72 43120.54 48085.95 2021-12-19 01:58:19.000 353 21275.24 482.69 43120.54 48085.91 2021-12-19 01:58:20.000 353 21275.27 482.68 43120.54 48085.87 2021-12-19 01:58:21.000 353 21275.26 482.66 43120.54 48085.92 2021-12-19 01:58:22.000 353 21275.26 482.65 43120.53 48085.97 2021-12-19 01:58:23.000 353 21275.25 482.61 43120.55 48085.98 2021-12-19 01:58:24.000 353 21275.29 482.58 43120.53 48085.94 2021-12-19 01:58:25.000 353 21275.31 482.58 43120.58 48085.96 2021-12-19 01:58:26.000 353 21275.33 482.54 43120.62 48085.97 2021-12-19 01:58:27.000 353 21275.38 482.52 43120.64 48086.04 2021-12-19 01:58:28.000 353 21275.39 482.48 43120.64 48086.07 2021-12-19 01:58:29.000 353 21275.36 482.47 43120.64 48085.98 2021-12-19 01:58:30.000 353 21275.36 482.48 43120.65 48086.08 2021-12-19 01:58:31.000 353 21275.36 482.50 43120.67 48086.12 2021-12-19 01:58:32.000 353 21275.38 482.48 43120.68 48086.08 2021-12-19 01:58:33.000 353 21275.38 482.46 43120.70 48086.07 2021-12-19 01:58:34.000 353 21275.37 482.46 43120.70 48086.04 2021-12-19 01:58:35.000 353 21275.36 482.47 43120.71 48086.05 2021-12-19 01:58:36.000 353 21275.34 482.45 43120.71 48086.07 2021-12-19 01:58:37.000 353 21275.35 482.45 43120.71 48086.13 2021-12-19 01:58:38.000 353 21275.35 482.43 43120.69 48086.09 2021-12-19 01:58:39.000 353 21275.33 482.45 43120.70 48086.02 2021-12-19 01:58:40.000 353 21275.31 482.47 43120.68 48086.11 2021-12-19 01:58:41.000 353 21275.30 482.50 43120.68 48086.07 2021-12-19 01:58:42.000 353 21275.32 482.48 43120.69 48086.04 2021-12-19 01:58:43.000 353 21275.31 482.50 43120.67 48086.03 2021-12-19 01:58:44.000 353 21275.29 482.49 43120.66 48086.06 2021-12-19 01:58:45.000 353 21275.30 482.47 43120.69 48086.05 2021-12-19 01:58:46.000 353 21275.31 482.48 43120.71 48086.03 2021-12-19 01:58:47.000 353 21275.31 482.46 43120.72 48086.01 2021-12-19 01:58:48.000 353 21275.33 482.47 43120.71 48086.07 2021-12-19 01:58:49.000 353 21275.33 482.44 43120.69 48086.07 2021-12-19 01:58:50.000 353 21275.33 482.45 43120.66 48086.08 2021-12-19 01:58:51.000 353 21275.33 482.44 43120.67 48086.02 2021-12-19 01:58:52.000 353 21275.34 482.44 43120.67 48086.02 2021-12-19 01:58:53.000 353 21275.36 482.42 43120.67 48086.04 2021-12-19 01:58:54.000 353 21275.39 482.39 43120.70 48086.07 2021-12-19 01:58:55.000 353 21275.42 482.38 43120.74 48086.03 2021-12-19 01:58:56.000 353 21275.43 482.38 43120.76 48086.07 2021-12-19 01:58:57.000 353 21275.40 482.39 43120.76 48086.10 2021-12-19 01:58:58.000 353 21275.42 482.38 43120.74 48086.12 2021-12-19 01:58:59.000 353 21275.44 482.36 43120.75 48086.11 2021-12-19 01:59:00.000 353 21275.44 482.35 43120.73 48086.11 2021-12-19 01:59:01.000 353 21275.47 482.33 43120.75 48086.15 2021-12-19 01:59:02.000 353 21275.49 482.32 43120.75 48086.15 2021-12-19 01:59:03.000 353 21275.47 482.28 43120.74 48086.11 2021-12-19 01:59:04.000 353 21275.45 482.25 43120.76 48086.17 2021-12-19 01:59:05.000 353 21275.46 482.25 43120.76 48086.20 2021-12-19 01:59:06.000 353 21275.45 482.25 43120.77 48086.09 2021-12-19 01:59:07.000 353 21275.48 482.22 43120.76 48086.19 2021-12-19 01:59:08.000 353 21275.48 482.21 43120.79 48086.17 2021-12-19 01:59:09.000 353 21275.47 482.21 43120.80 48086.20 2021-12-19 01:59:10.000 353 21275.49 482.18 43120.77 48086.16 2021-12-19 01:59:11.000 353 21275.48 482.18 43120.78 48086.14 2021-12-19 01:59:12.000 353 21275.47 482.17 43120.81 48086.26 2021-12-19 01:59:13.000 353 21275.48 482.15 43120.78 48086.17 2021-12-19 01:59:14.000 353 21275.47 482.12 43120.75 48086.19 2021-12-19 01:59:15.000 353 21275.47 482.13 43120.77 48086.21 2021-12-19 01:59:16.000 353 21275.48 482.12 43120.75 48086.15 2021-12-19 01:59:17.000 353 21275.49 482.10 43120.76 48086.15 2021-12-19 01:59:18.000 353 21275.47 482.09 43120.78 48086.16 2021-12-19 01:59:19.000 353 21275.46 482.07 43120.78 48086.18 2021-12-19 01:59:20.000 353 21275.49 482.06 43120.79 48086.20 2021-12-19 01:59:21.000 353 21275.48 482.06 43120.76 48086.20 2021-12-19 01:59:22.000 353 21275.49 482.06 43120.75 48086.18 2021-12-19 01:59:23.000 353 21275.48 482.07 43120.74 48086.14 2021-12-19 01:59:24.000 353 21275.52 482.04 43120.78 48086.23 2021-12-19 01:59:25.000 353 21275.50 482.02 43120.78 48086.18 2021-12-19 01:59:26.000 353 21275.53 482.07 43120.77 48086.16 2021-12-19 01:59:27.000 353 21275.51 482.08 43120.77 48086.14 2021-12-19 01:59:28.000 353 21275.50 482.05 43120.76 48086.20 2021-12-19 01:59:29.000 353 21275.50 482.04 43120.78 48086.20 2021-12-19 01:59:30.000 353 21275.53 482.01 43120.74 48086.10 2021-12-19 01:59:31.000 353 21275.52 482.01 43120.76 48086.19 2021-12-19 01:59:32.000 353 21275.52 481.99 43120.74 48086.16 2021-12-19 01:59:33.000 353 21275.52 482.00 43120.75 48086.21 2021-12-19 01:59:34.000 353 21275.53 481.97 43120.78 48086.14 2021-12-19 01:59:35.000 353 21275.51 481.98 43120.79 48086.16 2021-12-19 01:59:36.000 353 21275.51 481.98 43120.75 48086.22 2021-12-19 01:59:37.000 353 21275.51 481.97 43120.80 48086.21 2021-12-19 01:59:38.000 353 21275.52 481.96 43120.79 48086.14 2021-12-19 01:59:39.000 353 21275.51 481.96 43120.74 48086.15 2021-12-19 01:59:40.000 353 21275.49 481.98 43120.73 48086.15 2021-12-19 01:59:41.000 353 21275.48 481.95 43120.72 48086.21 2021-12-19 01:59:42.000 353 21275.49 481.94 43120.69 48086.22 2021-12-19 01:59:43.000 353 21275.51 481.93 43120.71 48086.17 2021-12-19 01:59:44.000 353 21275.53 481.94 43120.73 48086.14 2021-12-19 01:59:45.000 353 21275.48 481.92 43120.70 48086.11 2021-12-19 01:59:46.000 353 21275.52 481.90 43120.71 48086.27 2021-12-19 01:59:47.000 353 21275.52 481.89 43120.69 48086.17 2021-12-19 01:59:48.000 353 21275.51 481.89 43120.69 48086.13 2021-12-19 01:59:49.000 353 21275.53 481.90 43120.69 48086.16 2021-12-19 01:59:50.000 353 21275.59 481.88 43120.68 48086.17 2021-12-19 01:59:51.000 353 21275.55 481.88 43120.67 48086.19 2021-12-19 01:59:52.000 353 21275.53 481.84 43120.68 48086.18 2021-12-19 01:59:53.000 353 21275.54 481.80 43120.69 48086.17 2021-12-19 01:59:54.000 353 21275.54 481.78 43120.65 48086.14 2021-12-19 01:59:55.000 353 21275.56 481.78 43120.68 48086.16 2021-12-19 01:59:56.000 353 21275.55 481.77 43120.69 48086.21 2021-12-19 01:59:57.000 353 21275.55 481.78 43120.66 48086.16 2021-12-19 01:59:58.000 353 21275.54 481.75 43120.70 48086.15 2021-12-19 01:59:59.000 353 21275.57 481.76 43120.71 48086.19 2021-12-19 02:00:00.000 353 21275.55 481.77 43120.70 48086.22 2021-12-19 02:00:01.000 353 21275.52 481.72 43120.72 48086.20 2021-12-19 02:00:02.000 353 21275.54 481.71 43120.71 48086.17 2021-12-19 02:00:03.000 353 21275.57 481.70 43120.71 48086.15 2021-12-19 02:00:04.000 353 21275.55 481.71 43120.69 48086.17 2021-12-19 02:00:05.000 353 21275.52 481.71 43120.66 48086.20 2021-12-19 02:00:06.000 353 21275.51 481.67 43120.69 48086.13 2021-12-19 02:00:07.000 353 21275.50 481.68 43120.67 48086.13 2021-12-19 02:00:08.000 353 21275.54 481.65 43120.66 48086.24 2021-12-19 02:00:09.000 353 21275.53 481.66 43120.67 48086.15 2021-12-19 02:00:10.000 353 21275.50 481.67 43120.66 48086.24 2021-12-19 02:00:11.000 353 21275.51 481.66 43120.69 48086.14 2021-12-19 02:00:12.000 353 21275.51 481.64 43120.69 48086.15 2021-12-19 02:00:13.000 353 21275.51 481.63 43120.68 48086.20 2021-12-19 02:00:14.000 353 21275.52 481.64 43120.71 48086.20 2021-12-19 02:00:15.000 353 21275.50 481.66 43120.72 48086.15 2021-12-19 02:00:16.000 353 21275.50 481.66 43120.71 48086.11 2021-12-19 02:00:17.000 353 21275.50 481.65 43120.70 48086.10 2021-12-19 02:00:18.000 353 21275.47 481.66 43120.66 48086.17 2021-12-19 02:00:19.000 353 21275.50 481.64 43120.67 48086.13 2021-12-19 02:00:20.000 353 21275.53 481.64 43120.71 48086.07 2021-12-19 02:00:21.000 353 21275.52 481.63 43120.70 48086.17 2021-12-19 02:00:22.000 353 21275.49 481.66 43120.69 48086.19 2021-12-19 02:00:23.000 353 21275.50 481.63 43120.68 48086.19 2021-12-19 02:00:24.000 353 21275.51 481.60 43120.66 48086.15 2021-12-19 02:00:25.000 353 21275.52 481.58 43120.71 48086.15 2021-12-19 02:00:26.000 353 21275.55 481.58 43120.71 48086.21 2021-12-19 02:00:27.000 353 21275.54 481.59 43120.71 48086.19 2021-12-19 02:00:28.000 353 21275.53 481.57 43120.72 48086.12 2021-12-19 02:00:29.000 353 21275.51 481.56 43120.69 48086.22 2021-12-19 02:00:30.000 353 21275.53 481.56 43120.70 48086.11 2021-12-19 02:00:31.000 353 21275.53 481.54 43120.71 48086.18 2021-12-19 02:00:32.000 353 21275.50 481.54 43120.72 48086.20 2021-12-19 02:00:33.000 353 21275.52 481.54 43120.71 48086.20 2021-12-19 02:00:34.000 353 21275.54 481.54 43120.71 48086.16 2021-12-19 02:00:35.000 353 21275.48 481.53 43120.71 48086.15 2021-12-19 02:00:36.000 353 21275.47 481.55 43120.74 48086.24 2021-12-19 02:00:37.000 353 21275.49 481.55 43120.72 48086.17 2021-12-19 02:00:38.000 353 21275.44 481.58 43120.68 48086.11 2021-12-19 02:00:39.000 353 21275.45 481.59 43120.68 48086.12 2021-12-19 02:00:40.000 353 21275.43 481.60 43120.67 48086.13 2021-12-19 02:00:41.000 353 21275.39 481.61 43120.66 48086.04 2021-12-19 02:00:42.000 353 21275.39 481.59 43120.64 48086.09 2021-12-19 02:00:43.000 353 21275.39 481.61 43120.60 48085.97 2021-12-19 02:00:44.000 353 21275.37 481.59 43120.60 48086.03 2021-12-19 02:00:45.000 353 21275.36 481.61 43120.59 48086.03 2021-12-19 02:00:46.000 353 21275.36 481.61 43120.58 48086.05 2021-12-19 02:00:47.000 353 21275.34 481.63 43120.58 48085.99 2021-12-19 02:00:48.000 353 21275.34 481.64 43120.60 48085.95 2021-12-19 02:00:49.000 353 21275.34 481.62 43120.60 48086.03 2021-12-19 02:00:50.000 353 21275.34 481.62 43120.61 48085.99 2021-12-19 02:00:51.000 353 21275.35 481.63 43120.59 48085.94 2021-12-19 02:00:52.000 353 21275.36 481.61 43120.59 48085.94 2021-12-19 02:00:53.000 353 21275.35 481.58 43120.58 48085.98 2021-12-19 02:00:54.000 353 21275.37 481.55 43120.58 48085.99 2021-12-19 02:00:55.000 353 21275.37 481.54 43120.60 48086.00 2021-12-19 02:00:56.000 353 21275.41 481.56 43120.61 48085.96 2021-12-19 02:00:57.000 353 21275.38 481.55 43120.61 48085.96 2021-12-19 02:00:58.000 353 21275.37 481.54 43120.59 48085.98 2021-12-19 02:00:59.000 353 21275.35 481.54 43120.57 48086.00 2021-12-19 02:01:00.000 353 21275.38 481.50 43120.60 48086.04 2021-12-19 02:01:01.000 353 21275.39 481.49 43120.62 48086.01 2021-12-19 02:01:02.000 353 21275.41 481.48 43120.66 48085.98 2021-12-19 02:01:03.000 353 21275.41 481.49 43120.63 48086.04 2021-12-19 02:01:04.000 353 21275.44 481.48 43120.62 48086.01 2021-12-19 02:01:05.000 353 21275.43 481.48 43120.60 48085.95 2021-12-19 02:01:06.000 353 21275.42 481.44 43120.59 48086.05 2021-12-19 02:01:07.000 353 21275.44 481.45 43120.61 48086.03 2021-12-19 02:01:08.000 353 21275.45 481.46 43120.62 48085.98 2021-12-19 02:01:09.000 353 21275.40 481.46 43120.60 48085.96 2021-12-19 02:01:10.000 353 21275.38 481.47 43120.62 48086.01 2021-12-19 02:01:11.000 353 21275.39 481.45 43120.60 48086.04 2021-12-19 02:01:12.000 353 21275.38 481.49 43120.59 48086.05 2021-12-19 02:01:13.000 353 21275.38 481.47 43120.60 48086.01 2021-12-19 02:01:14.000 353 21275.40 481.45 43120.60 48085.98 2021-12-19 02:01:15.000 353 21275.40 481.46 43120.59 48086.06 2021-12-19 02:01:16.000 353 21275.41 481.43 43120.61 48086.02 2021-12-19 02:01:17.000 353 21275.39 481.43 43120.65 48085.99 2021-12-19 02:01:18.000 353 21275.41 481.42 43120.66 48085.98 2021-12-19 02:01:19.000 353 21275.44 481.39 43120.64 48085.99 2021-12-19 02:01:20.000 353 21275.44 481.35 43120.62 48086.03 2021-12-19 02:01:21.000 353 21275.45 481.37 43120.62 48085.97 2021-12-19 02:01:22.000 353 21275.45 481.36 43120.62 48086.03 2021-12-19 02:01:23.000 353 21275.47 481.34 43120.63 48086.09 2021-12-19 02:01:24.000 353 21275.47 481.32 43120.65 48086.11 2021-12-19 02:01:25.000 353 21275.47 481.32 43120.65 48086.06 2021-12-19 02:01:26.000 353 21275.51 481.29 43120.67 48086.06 2021-12-19 02:01:27.000 353 21275.54 481.27 43120.68 48086.07 2021-12-19 02:01:28.000 353 21275.54 481.26 43120.71 48086.13 2021-12-19 02:01:29.000 353 21275.53 481.28 43120.72 48086.17 2021-12-19 02:01:30.000 353 21275.54 481.26 43120.68 48086.23 2021-12-19 02:01:31.000 353 21275.54 481.24 43120.70 48086.09 2021-12-19 02:01:32.000 353 21275.55 481.23 43120.71 48086.21 2021-12-19 02:01:33.000 353 21275.53 481.23 43120.69 48086.22 2021-12-19 02:01:34.000 353 21275.54 481.24 43120.70 48086.19 2021-12-19 02:01:35.000 353 21275.56 481.22 43120.70 48086.17 2021-12-19 02:01:36.000 353 21275.57 481.21 43120.72 48086.13 2021-12-19 02:01:37.000 353 21275.55 481.20 43120.74 48086.25 2021-12-19 02:01:38.000 353 21275.57 481.19 43120.75 48086.18 2021-12-19 02:01:39.000 353 21275.57 481.18 43120.77 48086.12 2021-12-19 02:01:40.000 353 21275.56 481.20 43120.75 48086.27 2021-12-19 02:01:41.000 353 21275.56 481.20 43120.74 48086.18 2021-12-19 02:01:42.000 353 21275.55 481.21 43120.75 48086.20 2021-12-19 02:01:43.000 353 21275.54 481.18 43120.73 48086.21 2021-12-19 02:01:44.000 353 21275.53 481.17 43120.74 48086.10 2021-12-19 02:01:45.000 353 21275.56 481.15 43120.73 48086.19 2021-12-19 02:01:46.000 353 21275.56 481.12 43120.77 48086.21 2021-12-19 02:01:47.000 353 21275.55 481.14 43120.72 48086.10 2021-12-19 02:01:48.000 353 21275.53 481.14 43120.71 48086.16 2021-12-19 02:01:49.000 353 21275.50 481.11 43120.72 48086.15 2021-12-19 02:01:50.000 353 21275.53 481.13 43120.70 48086.17 2021-12-19 02:01:51.000 353 21275.52 481.10 43120.74 48086.25 2021-12-19 02:01:52.000 353 21275.54 481.07 43120.71 48086.20 2021-12-19 02:01:53.000 353 21275.51 481.09 43120.70 48086.14 2021-12-19 02:01:54.000 353 21275.53 481.08 43120.67 48086.23 2021-12-19 02:01:55.000 353 21275.53 481.05 43120.70 48086.21 2021-12-19 02:01:56.000 353 21275.52 481.05 43120.68 48086.15 2021-12-19 02:01:57.000 353 21275.52 481.03 43120.71 48086.21 2021-12-19 02:01:58.000 353 21275.51 481.02 43120.72 48086.12 2021-12-19 02:01:59.000 353 21275.54 480.98 43120.73 48086.19 2021-12-19 02:02:00.000 353 21275.56 480.97 43120.74 48086.25 2021-12-19 02:02:01.000 353 21275.54 480.96 43120.73 48086.17 2021-12-19 02:02:02.000 353 21275.54 480.95 43120.74 48086.23 2021-12-19 02:02:03.000 353 21275.58 480.94 43120.75 48086.25 2021-12-19 02:02:04.000 353 21275.58 480.92 43120.77 48086.22 2021-12-19 02:02:05.000 353 21275.59 480.91 43120.76 48086.24 2021-12-19 02:02:06.000 353 21275.60 480.92 43120.79 48086.28 2021-12-19 02:02:07.000 353 21275.61 480.92 43120.77 48086.30 2021-12-19 02:02:08.000 353 21275.60 480.91 43120.76 48086.30 2021-12-19 02:02:09.000 353 21275.61 480.88 43120.76 48086.21 2021-12-19 02:02:10.000 353 21275.59 480.89 43120.80 48086.31 2021-12-19 02:02:11.000 353 21275.61 480.89 43120.78 48086.30 2021-12-19 02:02:12.000 353 21275.62 480.91 43120.80 48086.27 2021-12-19 02:02:13.000 353 21275.62 480.91 43120.79 48086.24 2021-12-19 02:02:14.000 353 21275.60 480.91 43120.81 48086.24 2021-12-19 02:02:15.000 353 21275.58 480.91 43120.81 48086.33 2021-12-19 02:02:16.000 353 21275.60 480.90 43120.80 48086.26 2021-12-19 02:02:17.000 353 21275.58 480.93 43120.80 48086.26 2021-12-19 02:02:18.000 353 21275.59 480.90 43120.78 48086.32 2021-12-19 02:02:19.000 353 21275.55 480.89 43120.76 48086.29 2021-12-19 02:02:20.000 353 21275.56 480.91 43120.76 48086.25 2021-12-19 02:02:21.000 353 21275.57 480.89 43120.76 48086.28 2021-12-19 02:02:22.000 353 21275.61 480.88 43120.81 48086.20 2021-12-19 02:02:23.000 353 21275.61 480.88 43120.79 48086.28 2021-12-19 02:02:24.000 353 21275.61 480.86 43120.77 48086.29 2021-12-19 02:02:25.000 353 21275.59 480.85 43120.77 48086.16 2021-12-19 02:02:26.000 353 21275.60 480.82 43120.76 48086.24 2021-12-19 02:02:27.000 353 21275.60 480.83 43120.77 48086.27 2021-12-19 02:02:28.000 353 21275.60 480.83 43120.81 48086.21 2021-12-19 02:02:29.000 353 21275.59 480.82 43120.77 48086.26 2021-12-19 02:02:30.000 353 21275.59 480.81 43120.77 48086.26 2021-12-19 02:02:31.000 353 21275.60 480.76 43120.77 48086.29 2021-12-19 02:02:32.000 353 21275.62 480.75 43120.81 48086.27 2021-12-19 02:02:33.000 353 21275.61 480.76 43120.82 48086.22 2021-12-19 02:02:34.000 353 21275.60 480.74 43120.82 48086.27 2021-12-19 02:02:35.000 353 21275.58 480.76 43120.85 48086.27 2021-12-19 02:02:36.000 353 21275.58 480.78 43120.83 48086.26 2021-12-19 02:02:37.000 353 21275.58 480.80 43120.87 48086.23 2021-12-19 02:02:38.000 353 21275.56 480.79 43120.84 48086.21 2021-12-19 02:02:39.000 353 21275.56 480.79 43120.85 48086.30 2021-12-19 02:02:40.000 353 21275.57 480.79 43120.82 48086.19 2021-12-19 02:02:41.000 353 21275.54 480.78 43120.79 48086.21 2021-12-19 02:02:42.000 353 21275.56 480.75 43120.79 48086.20 2021-12-19 02:02:43.000 353 21275.56 480.75 43120.79 48086.26 2021-12-19 02:02:44.000 353 21275.54 480.73 43120.82 48086.27 2021-12-19 02:02:45.000 353 21275.53 480.73 43120.85 48086.20 2021-12-19 02:02:46.000 353 21275.50 480.76 43120.83 48086.18 2021-12-19 02:02:47.000 353 21275.50 480.75 43120.81 48086.17 2021-12-19 02:02:48.000 353 21275.50 480.74 43120.81 48086.21 2021-12-19 02:02:49.000 353 21275.50 480.73 43120.81 48086.22 2021-12-19 02:02:50.000 353 21275.50 480.73 43120.78 48086.15 2021-12-19 02:02:51.000 353 21275.47 480.75 43120.79 48086.18 2021-12-19 02:02:52.000 353 21275.48 480.75 43120.80 48086.21 2021-12-19 02:02:53.000 353 21275.49 480.75 43120.81 48086.22 2021-12-19 02:02:54.000 353 21275.48 480.74 43120.79 48086.20 2021-12-19 02:02:55.000 353 21275.46 480.74 43120.77 48086.15 2021-12-19 02:02:56.000 353 21275.44 480.73 43120.75 48086.12 2021-12-19 02:02:57.000 353 21275.44 480.72 43120.75 48086.15 2021-12-19 02:02:58.000 353 21275.44 480.70 43120.77 48086.19 2021-12-19 02:02:59.000 353 21275.45 480.73 43120.78 48086.12 2021-12-19 02:03:00.000 353 21275.42 480.76 43120.82 48086.16 2021-12-19 02:03:01.000 353 21275.42 480.77 43120.78 48086.19 2021-12-19 02:03:02.000 353 21275.44 480.75 43120.77 48086.21 2021-12-19 02:03:03.000 353 21275.43 480.73 43120.78 48086.16 2021-12-19 02:03:04.000 353 21275.40 480.72 43120.81 48086.11 2021-12-19 02:03:05.000 353 21275.39 480.75 43120.78 48086.22 2021-12-19 02:03:06.000 353 21275.37 480.74 43120.80 48086.20 2021-12-19 02:03:07.000 353 21275.37 480.74 43120.74 48086.14 2021-12-19 02:03:08.000 353 21275.37 480.73 43120.74 48086.14 2021-12-19 02:03:09.000 353 21275.39 480.74 43120.75 48086.11 2021-12-19 02:03:10.000 353 21275.41 480.77 43120.77 48086.16 2021-12-19 02:03:11.000 353 21275.39 480.81 43120.77 48086.21 2021-12-19 02:03:12.000 353 21275.39 480.78 43120.75 48086.15 2021-12-19 02:03:13.000 353 21275.41 480.75 43120.77 48086.14 2021-12-19 02:03:14.000 353 21275.42 480.76 43120.76 48086.11 2021-12-19 02:03:15.000 353 21275.42 480.76 43120.79 48086.22 2021-12-19 02:03:16.000 353 21275.37 480.79 43120.78 48086.12 2021-12-19 02:03:17.000 353 21275.37 480.81 43120.77 48086.13 2021-12-19 02:03:18.000 353 21275.37 480.79 43120.76 48086.14 2021-12-19 02:03:19.000 353 21275.35 480.77 43120.75 48086.14 2021-12-19 02:03:20.000 353 21275.40 480.75 43120.76 48086.19 2021-12-19 02:03:21.000 353 21275.40 480.76 43120.74 48086.04 2021-12-19 02:03:22.000 353 21275.40 480.77 43120.73 48086.15 2021-12-19 02:03:23.000 353 21275.37 480.77 43120.74 48086.12 2021-12-19 02:03:24.000 353 21275.33 480.77 43120.74 48086.16 2021-12-19 02:03:25.000 353 21275.30 480.77 43120.73 48086.08 2021-12-19 02:03:26.000 353 21275.30 480.78 43120.74 48086.06 2021-12-19 02:03:27.000 353 21275.31 480.78 43120.70 48086.06 2021-12-19 02:03:28.000 353 21275.30 480.82 43120.73 48086.09 2021-12-19 02:03:29.000 353 21275.29 480.81 43120.73 48086.12 2021-12-19 02:03:30.000 353 21275.32 480.81 43120.71 48086.07 2021-12-19 02:03:31.000 353 21275.27 480.81 43120.71 48086.03 2021-12-19 02:03:32.000 353 21275.27 480.82 43120.72 48086.08 2021-12-19 02:03:33.000 353 21275.29 480.82 43120.73 48086.09 2021-12-19 02:03:34.000 353 21275.28 480.83 43120.73 48086.02 2021-12-19 02:03:35.000 353 21275.21 480.89 43120.72 48086.01 2021-12-19 02:03:36.000 353 21275.20 480.88 43120.70 48086.02 2021-12-19 02:03:37.000 353 21275.20 480.90 43120.68 48086.03 2021-12-19 02:03:38.000 353 21275.20 480.92 43120.67 48086.05 2021-12-19 02:03:39.000 353 21275.18 480.97 43120.67 48086.01 2021-12-19 02:03:40.000 353 21275.16 480.99 43120.66 48085.97 2021-12-19 02:03:41.000 353 21275.14 481.00 43120.65 48085.97 2021-12-19 02:03:42.000 353 21275.12 481.01 43120.63 48085.92 2021-12-19 02:03:43.000 353 21275.11 480.99 43120.61 48085.88 2021-12-19 02:03:44.000 353 21275.11 481.00 43120.60 48085.91 2021-12-19 02:03:45.000 353 21275.10 481.04 43120.60 48085.91 2021-12-19 02:03:46.000 353 21275.13 481.02 43120.60 48085.85 2021-12-19 02:03:47.000 353 21275.12 481.02 43120.60 48085.82 2021-12-19 02:03:48.000 353 21275.11 481.01 43120.59 48085.83 2021-12-19 02:03:49.000 353 21275.11 481.00 43120.59 48085.85 2021-12-19 02:03:50.000 353 21275.08 481.03 43120.56 48085.88 2021-12-19 02:03:51.000 353 21275.09 481.04 43120.58 48085.84 2021-12-19 02:03:52.000 353 21275.10 481.01 43120.59 48085.77 2021-12-19 02:03:53.000 353 21275.05 481.00 43120.60 48085.91 2021-12-19 02:03:54.000 353 21275.06 481.00 43120.59 48085.83 2021-12-19 02:03:55.000 353 21275.04 481.00 43120.60 48085.78 2021-12-19 02:03:56.000 353 21275.04 481.01 43120.60 48085.81 2021-12-19 02:03:57.000 353 21275.04 481.01 43120.57 48085.85 2021-12-19 02:03:58.000 353 21275.06 481.01 43120.60 48085.86 2021-12-19 02:03:59.000 353 21275.07 481.03 43120.57 48085.84 2021-12-19 02:04:00.000 353 21275.05 481.01 43120.58 48085.81 2021-12-19 02:04:01.000 353 21275.05 480.99 43120.58 48085.78 2021-12-19 02:04:02.000 353 21275.03 481.01 43120.59 48085.84 2021-12-19 02:04:03.000 353 21275.03 481.01 43120.62 48085.80 2021-12-19 02:04:04.000 353 21275.03 481.01 43120.59 48085.76 2021-12-19 02:04:05.000 353 21275.02 481.03 43120.59 48085.80 2021-12-19 02:04:06.000 353 21275.02 481.03 43120.59 48085.88 2021-12-19 02:04:07.000 353 21275.00 481.03 43120.60 48085.83 2021-12-19 02:04:08.000 353 21275.02 481.05 43120.59 48085.78 2021-12-19 02:04:09.000 353 21275.01 481.06 43120.62 48085.82 2021-12-19 02:04:10.000 353 21275.01 481.07 43120.63 48085.82 2021-12-19 02:04:11.000 353 21274.98 481.06 43120.62 48085.78 2021-12-19 02:04:12.000 353 21274.96 481.07 43120.60 48085.74 2021-12-19 02:04:13.000 353 21274.97 481.08 43120.58 48085.75 2021-12-19 02:04:14.000 353 21274.96 481.09 43120.57 48085.78 2021-12-19 02:04:15.000 353 21274.94 481.07 43120.57 48085.81 2021-12-19 02:04:16.000 353 21274.92 481.09 43120.57 48085.77 2021-12-19 02:04:17.000 353 21274.93 481.08 43120.58 48085.73 2021-12-19 02:04:18.000 353 21274.93 481.06 43120.56 48085.76 2021-12-19 02:04:19.000 353 21274.91 481.06 43120.58 48085.84 2021-12-19 02:04:20.000 353 21274.95 481.06 43120.57 48085.73 2021-12-19 02:04:21.000 353 21274.95 481.08 43120.53 48085.79 2021-12-19 02:04:22.000 353 21274.95 481.03 43120.54 48085.79 2021-12-19 02:04:23.000 353 21274.96 481.03 43120.53 48085.83 2021-12-19 02:04:24.000 353 21274.96 481.00 43120.56 48085.84 2021-12-19 02:04:25.000 353 21274.96 481.03 43120.55 48085.80 2021-12-19 02:04:26.000 353 21274.99 481.03 43120.57 48085.86 2021-12-19 02:04:27.000 353 21275.02 481.01 43120.58 48085.89 2021-12-19 02:04:28.000 353 21275.02 480.98 43120.58 48085.85 2021-12-19 02:04:29.000 353 21275.04 481.00 43120.60 48085.84 2021-12-19 02:04:30.000 353 21275.03 481.03 43120.63 48085.89 2021-12-19 02:04:31.000 353 21275.03 481.05 43120.63 48085.90 2021-12-19 02:04:32.000 353 21275.06 481.05 43120.62 48085.86 2021-12-19 02:04:33.000 353 21275.03 481.04 43120.64 48085.89 2021-12-19 02:04:34.000 353 21275.00 481.03 43120.67 48085.95 2021-12-19 02:04:35.000 353 21275.04 481.05 43120.63 48085.94 2021-12-19 02:04:36.000 353 21275.04 481.05 43120.61 48085.89 2021-12-19 02:04:37.000 353 21275.03 481.03 43120.64 48085.91 2021-12-19 02:04:38.000 353 21275.05 481.04 43120.64 48085.94 2021-12-19 02:04:39.000 353 21275.05 481.05 43120.62 48085.91 2021-12-19 02:04:40.000 353 21275.04 481.04 43120.63 48085.95 2021-12-19 02:04:41.000 353 21275.05 481.03 43120.63 48085.91 2021-12-19 02:04:42.000 353 21275.05 481.02 43120.64 48085.90 2021-12-19 02:04:43.000 353 21275.05 481.05 43120.63 48086.00 2021-12-19 02:04:44.000 353 21275.03 481.05 43120.61 48085.97 2021-12-19 02:04:45.000 353 21275.04 481.06 43120.63 48085.96 2021-12-19 02:04:46.000 353 21275.03 481.06 43120.64 48085.93 2021-12-19 02:04:47.000 353 21275.04 481.07 43120.63 48085.97 2021-12-19 02:04:48.000 353 21275.03 481.10 43120.64 48086.00 2021-12-19 02:04:49.000 353 21275.04 481.08 43120.65 48085.88 2021-12-19 02:04:50.000 353 21275.05 481.08 43120.65 48085.93 2021-12-19 02:04:51.000 353 21275.05 481.09 43120.64 48085.99 2021-12-19 02:04:52.000 353 21275.06 481.10 43120.64 48086.02 2021-12-19 02:04:53.000 353 21275.08 481.09 43120.64 48085.93 2021-12-19 02:04:54.000 353 21275.06 481.10 43120.62 48085.94 2021-12-19 02:04:55.000 353 21275.08 481.10 43120.62 48085.95 2021-12-19 02:04:56.000 353 21275.07 481.09 43120.65 48085.99 2021-12-19 02:04:57.000 353 21275.05 481.07 43120.65 48085.93 2021-12-19 02:04:58.000 353 21275.05 481.10 43120.66 48085.91 2021-12-19 02:04:59.000 353 21275.05 481.13 43120.64 48086.04 2021-12-19 02:05:00.000 353 21275.06 481.13 43120.66 48085.97 2021-12-19 02:05:01.000 353 21275.04 481.14 43120.66 48085.97 2021-12-19 02:05:02.000 353 21275.05 481.14 43120.65 48086.03 2021-12-19 02:05:03.000 353 21275.06 481.15 43120.63 48085.96 2021-12-19 02:05:04.000 353 21275.07 481.13 43120.64 48085.98 2021-12-19 02:05:05.000 353 21275.09 481.14 43120.64 48086.00 2021-12-19 02:05:06.000 353 21275.10 481.19 43120.64 48085.96 2021-12-19 02:05:07.000 353 21275.08 481.18 43120.64 48085.96 2021-12-19 02:05:08.000 353 21275.06 481.16 43120.66 48085.97 2021-12-19 02:05:09.000 353 21275.07 481.19 43120.67 48086.01 2021-12-19 02:05:10.000 353 21275.08 481.18 43120.66 48086.04 2021-12-19 02:05:11.000 353 21275.09 481.18 43120.65 48086.03 2021-12-19 02:05:12.000 353 21275.07 481.19 43120.67 48085.96 2021-12-19 02:05:13.000 353 21275.07 481.21 43120.66 48085.94 2021-12-19 02:05:14.000 353 21275.12 481.19 43120.66 48086.00 2021-12-19 02:05:15.000 353 21275.11 481.19 43120.63 48085.97 2021-12-19 02:05:16.000 353 21275.09 481.19 43120.62 48086.02 2021-12-19 02:05:17.000 353 21275.09 481.22 43120.61 48086.01 2021-12-19 02:05:18.000 353 21275.11 481.22 43120.65 48085.95 2021-12-19 02:05:19.000 353 21275.12 481.23 43120.65 48085.96 2021-12-19 02:05:20.000 353 21275.09 481.21 43120.65 48085.99 2021-12-19 02:05:21.000 353 21275.09 481.22 43120.64 48085.99 2021-12-19 02:05:22.000 353 21275.11 481.24 43120.66 48086.03 2021-12-19 02:05:23.000 353 21275.09 481.26 43120.64 48086.02 2021-12-19 02:05:24.000 353 21275.11 481.24 43120.62 48085.99 2021-12-19 02:05:25.000 353 21275.13 481.22 43120.61 48085.96 2021-12-19 02:05:26.000 353 21275.13 481.24 43120.62 48085.97 2021-12-19 02:05:27.000 353 21275.13 481.23 43120.66 48085.98 2021-12-19 02:05:28.000 353 21275.14 481.25 43120.68 48085.99 2021-12-19 02:05:29.000 353 21275.10 481.29 43120.68 48085.96 2021-12-19 02:05:30.000 353 21275.09 481.29 43120.63 48085.95 2021-12-19 02:05:31.000 353 21275.10 481.32 43120.65 48086.01 2021-12-19 02:05:32.000 353 21275.09 481.35 43120.66 48085.90 2021-12-19 02:05:33.000 353 21275.09 481.33 43120.67 48085.98 2021-12-19 02:05:34.000 353 21275.11 481.33 43120.63 48086.01 2021-12-19 02:05:35.000 353 21275.09 481.34 43120.64 48085.97 2021-12-19 02:05:36.000 353 21275.08 481.33 43120.62 48085.96 2021-12-19 02:05:37.000 353 21275.09 481.31 43120.65 48085.91 2021-12-19 02:05:38.000 353 21275.13 481.31 43120.66 48085.96 2021-12-19 02:05:39.000 353 21275.12 481.31 43120.64 48085.98 2021-12-19 02:05:40.000 353 21275.11 481.32 43120.63 48086.00 2021-12-19 02:05:41.000 353 21275.10 481.32 43120.65 48085.95 2021-12-19 02:05:42.000 353 21275.11 481.34 43120.64 48085.94 2021-12-19 02:05:43.000 353 21275.10 481.35 43120.64 48085.99 2021-12-19 02:05:44.000 353 21275.08 481.36 43120.62 48085.97 2021-12-19 02:05:45.000 353 21275.09 481.37 43120.62 48085.96 2021-12-19 02:05:46.000 353 21275.10 481.39 43120.60 48085.93 2021-12-19 02:05:47.000 353 21275.11 481.37 43120.64 48085.98 2021-12-19 02:05:48.000 353 21275.10 481.38 43120.63 48086.00 2021-12-19 02:05:49.000 353 21275.09 481.40 43120.63 48085.99 2021-12-19 02:05:50.000 353 21275.10 481.39 43120.61 48085.92 2021-12-19 02:05:51.000 353 21275.05 481.38 43120.61 48085.89 2021-12-19 02:05:52.000 353 21275.05 481.39 43120.61 48086.04 2021-12-19 02:05:53.000 353 21275.06 481.40 43120.61 48085.92 2021-12-19 02:05:54.000 353 21275.05 481.41 43120.62 48085.90 2021-12-19 02:05:55.000 353 21275.05 481.40 43120.62 48085.91 2021-12-19 02:05:56.000 353 21275.03 481.44 43120.59 48085.96 2021-12-19 02:05:57.000 353 21275.04 481.44 43120.58 48085.99 2021-12-19 02:05:58.000 353 21275.04 481.46 43120.60 48085.95 2021-12-19 02:05:59.000 353 21275.04 481.46 43120.60 48085.91 2021-12-19 02:06:00.000 353 21275.06 481.47 43120.62 48085.89 2021-12-19 02:06:01.000 353 21275.06 481.50 43120.63 48085.89 2021-12-19 02:06:02.000 353 21275.03 481.51 43120.63 48085.91 2021-12-19 02:06:03.000 353 21275.03 481.46 43120.63 48085.87 2021-12-19 02:06:04.000 353 21275.04 481.48 43120.60 48085.93 2021-12-19 02:06:05.000 353 21275.02 481.48 43120.61 48085.94 2021-12-19 02:06:06.000 353 21275.05 481.51 43120.61 48085.93 2021-12-19 02:06:07.000 353 21275.02 481.54 43120.60 48085.92 2021-12-19 02:06:08.000 353 21275.05 481.54 43120.64 48085.90 2021-12-19 02:06:09.000 353 21275.04 481.53 43120.60 48085.94 2021-12-19 02:06:10.000 353 21275.04 481.53 43120.59 48085.85 2021-12-19 02:06:11.000 353 21275.04 481.55 43120.61 48085.94 2021-12-19 02:06:12.000 353 21275.08 481.51 43120.61 48085.94 2021-12-19 02:06:13.000 353 21275.07 481.54 43120.59 48085.85 2021-12-19 02:06:14.000 353 21275.04 481.57 43120.59 48085.92 2021-12-19 02:06:15.000 353 21275.03 481.59 43120.63 48085.85 2021-12-19 02:06:16.000 353 21275.05 481.58 43120.62 48085.87 2021-12-19 02:06:17.000 353 21275.09 481.60 43120.60 48085.93 2021-12-19 02:06:18.000 353 21275.09 481.58 43120.62 48085.94 2021-12-19 02:06:19.000 353 21275.07 481.56 43120.62 48085.96 2021-12-19 02:06:20.000 353 21275.09 481.56 43120.58 48085.90 2021-12-19 02:06:21.000 353 21275.09 481.58 43120.56 48085.87 2021-12-19 02:06:22.000 353 21275.07 481.56 43120.61 48085.90 2021-12-19 02:06:23.000 353 21275.07 481.57 43120.62 48085.98 2021-12-19 02:06:24.000 353 21275.07 481.58 43120.60 48085.98 2021-12-19 02:06:25.000 353 21275.08 481.57 43120.61 48085.86 2021-12-19 02:06:26.000 353 21275.07 481.56 43120.59 48085.95 2021-12-19 02:06:27.000 353 21275.08 481.58 43120.59 48085.90 2021-12-19 02:06:28.000 353 21275.09 481.59 43120.59 48085.93 2021-12-19 02:06:29.000 353 21275.07 481.61 43120.63 48085.97 2021-12-19 02:06:30.000 353 21275.08 481.60 43120.63 48085.97 2021-12-19 02:06:31.000 353 21275.09 481.61 43120.60 48085.94 2021-12-19 02:06:32.000 353 21275.07 481.63 43120.60 48085.87 2021-12-19 02:06:33.000 353 21275.06 481.66 43120.62 48085.98 2021-12-19 02:06:34.000 353 21275.05 481.67 43120.64 48085.92 2021-12-19 02:06:35.000 353 21275.05 481.64 43120.64 48085.87 2021-12-19 02:06:36.000 353 21275.04 481.66 43120.60 48085.97 2021-12-19 02:06:37.000 353 21274.99 481.69 43120.56 48085.93 2021-12-19 02:06:38.000 353 21275.00 481.71 43120.57 48085.88 2021-12-19 02:06:39.000 353 21274.97 481.72 43120.56 48085.89 2021-12-19 02:06:40.000 353 21274.97 481.74 43120.56 48085.86 2021-12-19 02:06:41.000 353 21274.97 481.75 43120.52 48085.78 2021-12-19 02:06:42.000 353 21275.00 481.75 43120.53 48085.77 2021-12-19 02:06:43.000 353 21274.98 481.74 43120.51 48085.81 2021-12-19 02:06:44.000 353 21274.94 481.77 43120.47 48085.80 2021-12-19 02:06:45.000 353 21274.92 481.80 43120.48 48085.74 2021-12-19 02:06:46.000 353 21274.89 481.79 43120.48 48085.78 2021-12-19 02:06:47.000 353 21274.91 481.79 43120.48 48085.79 2021-12-19 02:06:48.000 353 21274.91 481.80 43120.46 48085.79 2021-12-19 02:06:49.000 353 21274.93 481.79 43120.45 48085.68 2021-12-19 02:06:50.000 353 21274.95 481.78 43120.46 48085.67 2021-12-19 02:06:51.000 353 21274.95 481.76 43120.46 48085.67 2021-12-19 02:06:52.000 353 21274.95 481.74 43120.49 48085.75 2021-12-19 02:06:53.000 353 21274.95 481.73 43120.48 48085.79 2021-12-19 02:06:54.000 353 21274.93 481.75 43120.48 48085.69 2021-12-19 02:06:55.000 353 21274.92 481.76 43120.48 48085.75 2021-12-19 02:06:56.000 353 21274.92 481.73 43120.48 48085.75 2021-12-19 02:06:57.000 353 21274.93 481.72 43120.49 48085.70 2021-12-19 02:06:58.000 353 21274.95 481.75 43120.49 48085.70 2021-12-19 02:06:59.000 353 21274.97 481.78 43120.46 48085.73 2021-12-19 02:07:00.000 353 21274.94 481.76 43120.48 48085.79 2021-12-19 02:07:01.000 353 21274.91 481.75 43120.50 48085.67 2021-12-19 02:07:02.000 353 21274.94 481.76 43120.49 48085.73 2021-12-19 02:07:03.000 353 21274.94 481.77 43120.46 48085.77 2021-12-19 02:07:04.000 353 21274.88 481.78 43120.48 48085.70 2021-12-19 02:07:05.000 353 21274.86 481.78 43120.49 48085.72 2021-12-19 02:07:06.000 353 21274.86 481.76 43120.50 48085.67 2021-12-19 02:07:07.000 353 21274.88 481.75 43120.50 48085.70 2021-12-19 02:07:08.000 353 21274.89 481.78 43120.48 48085.76 2021-12-19 02:07:09.000 353 21274.86 481.79 43120.45 48085.78 2021-12-19 02:07:10.000 353 21274.87 481.79 43120.45 48085.60 2021-12-19 02:07:11.000 353 21274.90 481.79 43120.48 48085.73 2021-12-19 02:07:12.000 353 21274.88 481.80 43120.46 48085.72 2021-12-19 02:07:13.000 353 21274.85 481.81 43120.47 48085.74 2021-12-19 02:07:14.000 353 21274.87 481.80 43120.47 48085.66 2021-12-19 02:07:15.000 353 21274.89 481.83 43120.46 48085.65 2021-12-19 02:07:16.000 353 21274.90 481.81 43120.48 48085.79 2021-12-19 02:07:17.000 353 21274.92 481.79 43120.46 48085.68 2021-12-19 02:07:18.000 353 21274.93 481.77 43120.50 48085.65 2021-12-19 02:07:19.000 353 21274.94 481.78 43120.48 48085.79 2021-12-19 02:07:20.000 353 21274.94 481.78 43120.48 48085.73 2021-12-19 02:07:21.000 353 21274.94 481.77 43120.47 48085.78 2021-12-19 02:07:22.000 353 21274.98 481.74 43120.49 48085.76 2021-12-19 02:07:23.000 353 21274.98 481.72 43120.52 48085.75 2021-12-19 02:07:24.000 353 21274.99 481.73 43120.54 48085.74 2021-12-19 02:07:25.000 353 21275.01 481.74 43120.53 48085.83 2021-12-19 02:07:26.000 353 21275.04 481.70 43120.56 48085.87 2021-12-19 02:07:27.000 353 21275.03 481.71 43120.56 48085.77 2021-12-19 02:07:28.000 353 21275.04 481.73 43120.57 48085.84 2021-12-19 02:07:29.000 353 21275.06 481.71 43120.56 48085.86 2021-12-19 02:07:30.000 353 21275.07 481.71 43120.58 48085.88 2021-12-19 02:07:31.000 353 21275.08 481.73 43120.58 48085.86 2021-12-19 02:07:32.000 353 21275.08 481.71 43120.60 48085.88 2021-12-19 02:07:33.000 353 21275.06 481.72 43120.58 48085.89 2021-12-19 02:07:34.000 353 21275.08 481.71 43120.61 48085.96 2021-12-19 02:07:35.000 353 21275.11 481.71 43120.62 48085.95 2021-12-19 02:07:36.000 353 21275.10 481.72 43120.62 48085.93 2021-12-19 02:07:37.000 353 21275.07 481.73 43120.60 48085.91 2021-12-19 02:07:38.000 353 21275.09 481.72 43120.61 48085.94 2021-12-19 02:07:39.000 353 21275.07 481.76 43120.62 48085.82 2021-12-19 02:07:40.000 353 21275.04 481.77 43120.62 48085.94 2021-12-19 02:07:41.000 353 21275.03 481.76 43120.61 48085.97 2021-12-19 02:07:42.000 353 21275.01 481.78 43120.63 48085.93 2021-12-19 02:07:43.000 353 21275.04 481.77 43120.64 48085.88 2021-12-19 02:07:44.000 353 21275.06 481.75 43120.63 48085.89 2021-12-19 02:07:45.000 353 21275.07 481.74 43120.64 48085.97 2021-12-19 02:07:46.000 353 21275.06 481.75 43120.64 48085.87 2021-12-19 02:07:47.000 353 21275.07 481.76 43120.65 48085.84 2021-12-19 02:07:48.000 353 21275.03 481.77 43120.63 48086.00 2021-12-19 02:07:49.000 353 21275.01 481.77 43120.60 48085.87 2021-12-19 02:07:50.000 353 21275.03 481.79 43120.60 48085.92 2021-12-19 02:07:51.000 353 21275.04 481.76 43120.60 48085.92 2021-12-19 02:07:52.000 353 21275.00 481.78 43120.63 48085.90 2021-12-19 02:07:53.000 353 21275.02 481.79 43120.60 48085.84 2021-12-19 02:07:54.000 353 21275.01 481.78 43120.60 48085.85 2021-12-19 02:07:55.000 353 21275.03 481.75 43120.60 48085.92 2021-12-19 02:07:56.000 353 21275.02 481.79 43120.62 48085.84 2021-12-19 02:07:57.000 353 21275.03 481.79 43120.64 48085.88 2021-12-19 02:07:58.000 353 21275.00 481.79 43120.66 48085.92 2021-12-19 02:07:59.000 353 21275.00 481.77 43120.65 48085.93 2021-12-19 02:08:00.000 353 21275.03 481.77 43120.65 48085.93 2021-12-19 02:08:01.000 353 21275.02 481.74 43120.64 48085.84 2021-12-19 02:08:02.000 353 21275.00 481.77 43120.62 48085.94 2021-12-19 02:08:03.000 353 21274.98 481.77 43120.61 48085.93 2021-12-19 02:08:04.000 353 21274.97 481.79 43120.62 48085.88 2021-12-19 02:08:05.000 353 21274.96 481.77 43120.65 48085.81 2021-12-19 02:08:06.000 353 21274.94 481.79 43120.66 48085.91 2021-12-19 02:08:07.000 353 21274.98 481.80 43120.65 48085.91 2021-12-19 02:08:08.000 353 21274.95 481.81 43120.64 48085.94 2021-12-19 02:08:09.000 353 21274.92 481.80 43120.63 48085.88 2021-12-19 02:08:10.000 353 21274.92 481.77 43120.64 48085.85 2021-12-19 02:08:11.000 353 21274.91 481.76 43120.63 48085.85 2021-12-19 02:08:12.000 353 21274.91 481.77 43120.64 48085.94 2021-12-19 02:08:13.000 353 21274.91 481.79 43120.66 48085.82 2021-12-19 02:08:14.000 353 21274.91 481.78 43120.66 48085.84 2021-12-19 02:08:15.000 353 21274.92 481.79 43120.63 48085.88 2021-12-19 02:08:16.000 353 21274.94 481.79 43120.61 48085.88 2021-12-19 02:08:17.000 353 21274.90 481.82 43120.61 48085.90 2021-12-19 02:08:18.000 353 21274.93 481.81 43120.62 48085.83 2021-12-19 02:08:19.000 353 21274.90 481.80 43120.61 48085.89 2021-12-19 02:08:20.000 353 21274.89 481.80 43120.63 48085.91 2021-12-19 02:08:21.000 353 21274.90 481.80 43120.65 48085.82 2021-12-19 02:08:22.000 353 21274.89 481.83 43120.64 48085.80 2021-12-19 02:08:23.000 353 21274.91 481.82 43120.62 48085.87 2021-12-19 02:08:24.000 353 21274.93 481.82 43120.62 48085.89 2021-12-19 02:08:25.000 353 21274.91 481.83 43120.61 48085.90 2021-12-19 02:08:26.000 353 21274.93 481.82 43120.64 48085.87 2021-12-19 02:08:27.000 353 21274.95 481.80 43120.66 48085.87 2021-12-19 02:08:28.000 353 21274.91 481.82 43120.64 48085.95 2021-12-19 02:08:29.000 353 21274.91 481.82 43120.65 48085.91 2021-12-19 02:08:30.000 353 21274.92 481.85 43120.66 48085.83 2021-12-19 02:08:31.000 353 21274.92 481.84 43120.67 48085.86 2021-12-19 02:08:32.000 353 21274.91 481.83 43120.66 48085.86 2021-12-19 02:08:33.000 353 21274.89 481.85 43120.62 48085.92 2021-12-19 02:08:34.000 353 21274.87 481.86 43120.64 48085.87 2021-12-19 02:08:35.000 353 21274.90 481.85 43120.67 48085.83 2021-12-19 02:08:36.000 353 21274.86 481.86 43120.65 48085.77 2021-12-19 02:08:37.000 353 21274.85 481.83 43120.64 48085.85 2021-12-19 02:08:38.000 353 21274.86 481.83 43120.62 48085.83 2021-12-19 02:08:39.000 353 21274.84 481.84 43120.65 48085.82 2021-12-19 02:08:40.000 353 21274.81 481.87 43120.66 48085.80 2021-12-19 02:08:41.000 353 21274.83 481.85 43120.66 48085.83 2021-12-19 02:08:42.000 353 21274.80 481.87 43120.64 48085.87 2021-12-19 02:08:43.000 353 21274.76 481.87 43120.63 48085.79 2021-12-19 02:08:44.000 353 21274.76 481.87 43120.63 48085.82 2021-12-19 02:08:45.000 353 21274.79 481.87 43120.64 48085.85 2021-12-19 02:08:46.000 353 21274.78 481.86 43120.66 48085.78 2021-12-19 02:08:47.000 353 21274.76 481.89 43120.67 48085.71 2021-12-19 02:08:48.000 353 21274.79 481.90 43120.64 48085.76 2021-12-19 02:08:49.000 353 21274.75 481.91 43120.62 48085.79 2021-12-19 02:08:50.000 353 21274.75 481.91 43120.62 48085.79 2021-12-19 02:08:51.000 353 21274.75 481.90 43120.62 48085.76 2021-12-19 02:08:52.000 353 21274.75 481.89 43120.60 48085.72 2021-12-19 02:08:53.000 353 21274.77 481.89 43120.62 48085.71 2021-12-19 02:08:54.000 353 21274.76 481.90 43120.65 48085.85 2021-12-19 02:08:55.000 353 21274.78 481.91 43120.61 48085.75 2021-12-19 02:08:56.000 353 21274.77 481.89 43120.61 48085.82 2021-12-19 02:08:57.000 353 21274.75 481.89 43120.60 48085.77 2021-12-19 02:08:58.000 353 21274.77 481.89 43120.63 48085.70 2021-12-19 02:08:59.000 353 21274.77 481.90 43120.61 48085.84 2021-12-19 02:09:00.000 353 21274.73 481.92 43120.60 48085.76 2021-12-19 02:09:01.000 353 21274.72 481.93 43120.61 48085.73 2021-12-19 02:09:02.000 353 21274.69 481.94 43120.62 48085.80 2021-12-19 02:09:03.000 353 21274.71 481.94 43120.61 48085.75 2021-12-19 02:09:04.000 353 21274.73 481.91 43120.61 48085.71 2021-12-19 02:09:05.000 353 21274.72 481.90 43120.60 48085.71 2021-12-19 02:09:06.000 353 21274.68 481.93 43120.63 48085.76 2021-12-19 02:09:07.000 353 21274.68 481.94 43120.61 48085.80 2021-12-19 02:09:08.000 353 21274.67 481.93 43120.59 48085.75 2021-12-19 02:09:09.000 353 21274.68 481.92 43120.59 48085.72 2021-12-19 02:09:10.000 353 21274.69 481.94 43120.56 48085.70 2021-12-19 02:09:11.000 353 21274.70 481.93 43120.60 48085.79 2021-12-19 02:09:12.000 353 21274.70 481.95 43120.61 48085.70 2021-12-19 02:09:13.000 353 21274.67 481.94 43120.61 48085.67 2021-12-19 02:09:14.000 353 21274.66 481.95 43120.57 48085.74 2021-12-19 02:09:15.000 353 21274.63 481.94 43120.59 48085.75 2021-12-19 02:09:16.000 353 21274.62 481.94 43120.59 48085.76 2021-12-19 02:09:17.000 353 21274.60 481.97 43120.58 48085.66 2021-12-19 02:09:18.000 353 21274.63 481.98 43120.58 48085.74 2021-12-19 02:09:19.000 353 21274.66 481.97 43120.59 48085.76 2021-12-19 02:09:20.000 353 21274.65 481.96 43120.60 48085.69 2021-12-19 02:09:21.000 353 21274.66 481.95 43120.58 48085.66 2021-12-19 02:09:22.000 353 21274.66 481.95 43120.59 48085.72 2021-12-19 02:09:23.000 353 21274.65 481.95 43120.59 48085.73 2021-12-19 02:09:24.000 353 21274.65 481.95 43120.60 48085.69 2021-12-19 02:09:25.000 353 21274.63 481.96 43120.57 48085.74 2021-12-19 02:09:26.000 353 21274.67 481.97 43120.58 48085.78 2021-12-19 02:09:27.000 353 21274.65 482.00 43120.60 48085.74 2021-12-19 02:09:28.000 353 21274.65 482.01 43120.62 48085.75 2021-12-19 02:09:29.000 353 21274.65 482.00 43120.62 48085.75 2021-12-19 02:09:30.000 353 21274.62 481.98 43120.63 48085.77 2021-12-19 02:09:31.000 353 21274.63 481.97 43120.59 48085.74 2021-12-19 02:09:32.000 353 21274.63 481.98 43120.55 48085.69 2021-12-19 02:09:33.000 353 21274.64 481.98 43120.59 48085.73 2021-12-19 02:09:34.000 353 21274.63 482.01 43120.60 48085.75 2021-12-19 02:09:35.000 353 21274.65 482.02 43120.59 48085.66 2021-12-19 02:09:36.000 353 21274.64 482.05 43120.58 48085.73 2021-12-19 02:09:37.000 353 21274.59 482.05 43120.58 48085.75 2021-12-19 02:09:38.000 353 21274.59 482.07 43120.56 48085.72 2021-12-19 02:09:39.000 353 21274.56 482.08 43120.56 48085.67 2021-12-19 02:09:40.000 353 21274.53 482.12 43120.57 48085.67 2021-12-19 02:09:41.000 353 21274.50 482.10 43120.52 48085.62 2021-12-19 02:09:42.000 353 21274.51 482.08 43120.50 48085.66 2021-12-19 02:09:43.000 353 21274.52 482.10 43120.52 48085.62 2021-12-19 02:09:44.000 353 21274.51 482.11 43120.51 48085.63 2021-12-19 02:09:45.000 353 21274.47 482.12 43120.50 48085.60 2021-12-19 02:09:46.000 353 21274.49 482.10 43120.50 48085.58 2021-12-19 02:09:47.000 353 21274.46 482.12 43120.45 48085.51 2021-12-19 02:09:48.000 353 21274.45 482.09 43120.45 48085.52 2021-12-19 02:09:49.000 353 21274.47 482.08 43120.43 48085.49 2021-12-19 02:09:50.000 353 21274.48 482.07 43120.43 48085.55 2021-12-19 02:09:51.000 353 21274.45 482.07 43120.43 48085.49 2021-12-19 02:09:52.000 353 21274.46 482.08 43120.44 48085.51 2021-12-19 02:09:53.000 353 21274.43 482.07 43120.42 48085.57 2021-12-19 02:09:54.000 353 21274.46 482.05 43120.43 48085.57 2021-12-19 02:09:55.000 353 21274.48 482.05 43120.46 48085.51 2021-12-19 02:09:56.000 353 21274.47 482.05 43120.45 48085.49 2021-12-19 02:09:57.000 353 21274.48 482.03 43120.44 48085.54 2021-12-19 02:09:58.000 353 21274.48 482.03 43120.48 48085.55 2021-12-19 02:09:59.000 353 21274.50 482.02 43120.47 48085.58 2021-12-19 02:10:00.000 353 21274.50 481.99 43120.45 48085.54 2021-12-19 02:10:01.000 353 21274.50 482.01 43120.47 48085.52 2021-12-19 02:10:02.000 353 21274.48 481.98 43120.45 48085.55 2021-12-19 02:10:03.000 353 21274.46 481.96 43120.45 48085.52 2021-12-19 02:10:04.000 353 21274.44 481.97 43120.46 48085.48 2021-12-19 02:10:05.000 353 21274.44 481.96 43120.44 48085.56 2021-12-19 02:10:06.000 353 21274.42 481.95 43120.41 48085.56 2021-12-19 02:10:07.000 353 21274.44 481.97 43120.42 48085.57 2021-12-19 02:10:08.000 353 21274.46 481.99 43120.42 48085.51 2021-12-19 02:10:09.000 353 21274.47 481.96 43120.43 48085.50 2021-12-19 02:10:10.000 353 21274.47 481.94 43120.42 48085.52 2021-12-19 02:10:11.000 353 21274.46 481.96 43120.41 48085.55 2021-12-19 02:10:12.000 353 21274.44 481.97 43120.43 48085.46 2021-12-19 02:10:13.000 353 21274.44 481.98 43120.44 48085.51 2021-12-19 02:10:14.000 353 21274.46 481.98 43120.44 48085.54 2021-12-19 02:10:15.000 353 21274.45 481.98 43120.40 48085.53 2021-12-19 02:10:16.000 353 21274.44 481.98 43120.40 48085.52 2021-12-19 02:10:17.000 353 21274.46 481.96 43120.45 48085.53 2021-12-19 02:10:18.000 353 21274.46 481.97 43120.45 48085.52 2021-12-19 02:10:19.000 353 21274.47 481.95 43120.49 48085.52 2021-12-19 02:10:20.000 353 21274.48 481.93 43120.49 48085.51 2021-12-19 02:10:21.000 353 21274.50 481.93 43120.51 48085.58 2021-12-19 02:10:22.000 353 21274.52 481.91 43120.50 48085.61 2021-12-19 02:10:23.000 353 21274.51 481.89 43120.53 48085.60 2021-12-19 02:10:24.000 353 21274.56 481.85 43120.52 48085.60 2021-12-19 02:10:25.000 353 21274.62 481.82 43120.52 48085.61 2021-12-19 02:10:26.000 353 21274.61 481.86 43120.54 48085.65 2021-12-19 02:10:27.000 353 21274.63 481.86 43120.60 48085.68 2021-12-19 02:10:28.000 353 21274.64 481.85 43120.60 48085.65 2021-12-19 02:10:29.000 353 21274.66 481.86 43120.60 48085.76 2021-12-19 02:10:30.000 353 21274.65 481.84 43120.58 48085.76 2021-12-19 02:10:31.000 353 21274.66 481.84 43120.59 48085.78 2021-12-19 02:10:32.000 353 21274.67 481.85 43120.59 48085.77 2021-12-19 02:10:33.000 353 21274.67 481.84 43120.59 48085.78 2021-12-19 02:10:34.000 353 21274.66 481.86 43120.59 48085.77 2021-12-19 02:10:35.000 353 21274.64 481.85 43120.59 48085.74 2021-12-19 02:10:36.000 353 21274.64 481.85 43120.63 48085.73 2021-12-19 02:10:37.000 353 21274.65 481.86 43120.64 48085.76 2021-12-19 02:10:38.000 353 21274.66 481.88 43120.65 48085.79 2021-12-19 02:10:39.000 353 21274.66 481.89 43120.61 48085.77 2021-12-19 02:10:40.000 353 21274.66 481.90 43120.60 48085.73 2021-12-19 02:10:41.000 353 21274.64 481.92 43120.62 48085.68 2021-12-19 02:10:42.000 353 21274.64 481.91 43120.64 48085.73 2021-12-19 02:10:43.000 353 21274.63 481.94 43120.62 48085.76 2021-12-19 02:10:44.000 353 21274.61 481.92 43120.62 48085.71 2021-12-19 02:10:45.000 353 21274.59 481.88 43120.60 48085.78 2021-12-19 02:10:46.000 353 21274.59 481.89 43120.62 48085.73 2021-12-19 02:10:47.000 353 21274.60 481.90 43120.63 48085.69 2021-12-19 02:10:48.000 353 21274.61 481.90 43120.59 48085.71 2021-12-19 02:10:49.000 353 21274.61 481.89 43120.62 48085.77 2021-12-19 02:10:50.000 353 21274.61 481.90 43120.62 48085.77 2021-12-19 02:10:51.000 353 21274.64 481.90 43120.63 48085.74 2021-12-19 02:10:52.000 353 21274.64 481.88 43120.62 48085.71 2021-12-19 02:10:53.000 353 21274.63 481.87 43120.58 48085.71 2021-12-19 02:10:54.000 353 21274.64 481.85 43120.61 48085.72 2021-12-19 02:10:55.000 353 21274.63 481.87 43120.63 48085.77 2021-12-19 02:10:56.000 353 21274.63 481.86 43120.62 48085.77 2021-12-19 02:10:57.000 353 21274.62 481.86 43120.61 48085.72 2021-12-19 02:10:58.000 353 21274.63 481.85 43120.62 48085.72 2021-12-19 02:10:59.000 353 21274.66 481.84 43120.64 48085.85 2021-12-19 02:11:00.000 353 21274.67 481.84 43120.63 48085.73 2021-12-19 02:11:01.000 353 21274.66 481.86 43120.63 48085.71 2021-12-19 02:11:02.000 353 21274.67 481.86 43120.66 48085.79 2021-12-19 02:11:03.000 353 21274.64 481.86 43120.67 48085.79 2021-12-19 02:11:04.000 353 21274.64 481.85 43120.65 48085.77 2021-12-19 02:11:05.000 353 21274.65 481.82 43120.64 48085.72 2021-12-19 02:11:06.000 353 21274.65 481.81 43120.63 48085.82 2021-12-19 02:11:07.000 353 21274.65 481.81 43120.63 48085.79 2021-12-19 02:11:08.000 353 21274.67 481.81 43120.63 48085.78 2021-12-19 02:11:09.000 353 21274.67 481.77 43120.64 48085.71 2021-12-19 02:11:10.000 353 21274.67 481.77 43120.66 48085.76 2021-12-19 02:11:11.000 353 21274.69 481.79 43120.64 48085.81 2021-12-19 02:11:12.000 353 21274.69 481.75 43120.65 48085.81 2021-12-19 02:11:13.000 353 21274.70 481.76 43120.66 48085.79 2021-12-19 02:11:14.000 353 21274.68 481.79 43120.65 48085.77 2021-12-19 02:11:15.000 353 21274.68 481.77 43120.60 48085.84 2021-12-19 02:11:16.000 353 21274.70 481.77 43120.63 48085.78 2021-12-19 02:11:17.000 353 21274.68 481.77 43120.66 48085.76 2021-12-19 02:11:18.000 353 21274.73 481.74 43120.65 48085.74 2021-12-19 02:11:19.000 353 21274.71 481.75 43120.66 48085.81 2021-12-19 02:11:20.000 353 21274.70 481.75 43120.67 48085.80 2021-12-19 02:11:21.000 353 21274.70 481.77 43120.66 48085.74 2021-12-19 02:11:22.000 353 21274.70 481.76 43120.67 48085.77 2021-12-19 02:11:23.000 353 21274.71 481.75 43120.69 48085.85 2021-12-19 02:11:24.000 353 21274.70 481.78 43120.68 48085.82 2021-12-19 02:11:25.000 353 21274.75 481.76 43120.69 48085.78 2021-12-19 02:11:26.000 353 21274.75 481.76 43120.67 48085.78 2021-12-19 02:11:27.000 353 21274.73 481.79 43120.65 48085.92 2021-12-19 02:11:28.000 353 21274.74 481.81 43120.70 48085.80 2021-12-19 02:11:29.000 353 21274.72 481.79 43120.68 48085.76 2021-12-19 02:11:30.000 353 21274.75 481.80 43120.64 48085.87 2021-12-19 02:11:31.000 353 21274.77 481.81 43120.65 48085.81 2021-12-19 02:11:32.000 353 21274.76 481.81 43120.68 48085.84 2021-12-19 02:11:33.000 353 21274.74 481.79 43120.63 48085.80 2021-12-19 02:11:34.000 353 21274.72 481.77 43120.63 48085.77 2021-12-19 02:11:35.000 353 21274.78 481.77 43120.66 48085.78 2021-12-19 02:11:36.000 353 21274.77 481.76 43120.64 48085.76 2021-12-19 02:11:37.000 353 21274.75 481.77 43120.64 48085.81 2021-12-19 02:11:38.000 353 21274.78 481.78 43120.63 48085.74 2021-12-19 02:11:39.000 353 21274.75 481.80 43120.61 48085.80 2021-12-19 02:11:40.000 353 21274.75 481.80 43120.64 48085.80 2021-12-19 02:11:41.000 353 21274.76 481.81 43120.62 48085.84 2021-12-19 02:11:42.000 353 21274.75 481.81 43120.62 48085.81 2021-12-19 02:11:43.000 353 21274.75 481.80 43120.61 48085.75 2021-12-19 02:11:44.000 353 21274.76 481.80 43120.59 48085.87 2021-12-19 02:11:45.000 353 21274.74 481.80 43120.61 48085.77 2021-12-19 02:11:46.000 353 21274.76 481.79 43120.62 48085.74 2021-12-19 02:11:47.000 353 21274.74 481.81 43120.60 48085.76 2021-12-19 02:11:48.000 353 21274.75 481.81 43120.63 48085.78 2021-12-19 02:11:49.000 353 21274.78 481.82 43120.62 48085.82 2021-12-19 02:11:50.000 353 21274.77 481.82 43120.60 48085.79 2021-12-19 02:11:51.000 353 21274.76 481.82 43120.59 48085.73 2021-12-19 02:11:52.000 353 21274.75 481.82 43120.60 48085.74 2021-12-19 02:11:53.000 353 21274.75 481.79 43120.62 48085.81 2021-12-19 02:11:54.000 353 21274.77 481.78 43120.62 48085.77 2021-12-19 02:11:55.000 353 21274.77 481.77 43120.60 48085.72 2021-12-19 02:11:56.000 353 21274.78 481.76 43120.58 48085.78 2021-12-19 02:11:57.000 353 21274.77 481.77 43120.59 48085.81 2021-12-19 02:11:58.000 353 21274.78 481.78 43120.61 48085.80 2021-12-19 02:11:59.000 353 21274.78 481.79 43120.60 48085.77 2021-12-19 02:12:00.000 353 21274.80 481.79 43120.62 48085.81 2021-12-19 02:12:01.000 353 21274.79 481.78 43120.63 48085.81 2021-12-19 02:12:02.000 353 21274.80 481.79 43120.60 48085.78 2021-12-19 02:12:03.000 353 21274.81 481.81 43120.60 48085.76 2021-12-19 02:12:04.000 353 21274.81 481.80 43120.59 48085.75 2021-12-19 02:12:05.000 353 21274.83 481.82 43120.58 48085.85 2021-12-19 02:12:06.000 353 21274.81 481.80 43120.58 48085.73 2021-12-19 02:12:07.000 353 21274.82 481.81 43120.57 48085.79 2021-12-19 02:12:08.000 353 21274.84 481.83 43120.59 48085.82 2021-12-19 02:12:09.000 353 21274.82 481.83 43120.59 48085.83 2021-12-19 02:12:10.000 353 21274.82 481.80 43120.59 48085.79 2021-12-19 02:12:11.000 353 21274.82 481.80 43120.57 48085.78 2021-12-19 02:12:12.000 353 21274.82 481.81 43120.60 48085.80 2021-12-19 02:12:13.000 353 21274.77 481.82 43120.59 48085.78 2021-12-19 02:12:14.000 353 21274.80 481.84 43120.59 48085.84 2021-12-19 02:12:15.000 353 21274.82 481.82 43120.57 48085.80 2021-12-19 02:12:16.000 353 21274.82 481.82 43120.57 48085.76 2021-12-19 02:12:17.000 353 21274.77 481.86 43120.54 48085.73 2021-12-19 02:12:18.000 353 21274.76 481.86 43120.58 48085.78 2021-12-19 02:12:19.000 353 21274.75 481.87 43120.59 48085.78 2021-12-19 02:12:20.000 353 21274.76 481.91 43120.59 48085.73 2021-12-19 02:12:21.000 353 21274.79 481.92 43120.54 48085.77 2021-12-19 02:12:22.000 353 21274.78 481.89 43120.59 48085.78 2021-12-19 02:12:23.000 353 21274.76 481.89 43120.61 48085.78 2021-12-19 02:12:24.000 353 21274.76 481.89 43120.58 48085.74 2021-12-19 02:12:25.000 353 21274.76 481.90 43120.56 48085.71 2021-12-19 02:12:26.000 353 21274.79 481.89 43120.57 48085.85 2021-12-19 02:12:27.000 353 21274.79 481.91 43120.62 48085.76 2021-12-19 02:12:28.000 353 21274.77 481.93 43120.59 48085.72 2021-12-19 02:12:29.000 353 21274.79 481.92 43120.57 48085.80 2021-12-19 02:12:30.000 353 21274.80 481.92 43120.57 48085.80 2021-12-19 02:12:31.000 353 21274.80 481.90 43120.59 48085.86 2021-12-19 02:12:32.000 353 21274.81 481.90 43120.61 48085.74 2021-12-19 02:12:33.000 353 21274.79 481.91 43120.56 48085.80 2021-12-19 02:12:34.000 353 21274.84 481.91 43120.59 48085.84 2021-12-19 02:12:35.000 353 21274.85 481.91 43120.58 48085.80 2021-12-19 02:12:36.000 353 21274.81 481.89 43120.57 48085.74 2021-12-19 02:12:37.000 353 21274.80 481.93 43120.54 48085.79 2021-12-19 02:12:38.000 353 21274.82 481.95 43120.52 48085.80 2021-12-19 02:12:39.000 353 21274.83 481.95 43120.50 48085.74 2021-12-19 02:12:40.000 353 21274.80 481.98 43120.50 48085.72 2021-12-19 02:12:41.000 353 21274.77 482.01 43120.50 48085.76 2021-12-19 02:12:42.000 353 21274.77 482.02 43120.49 48085.73 2021-12-19 02:12:43.000 353 21274.75 482.04 43120.48 48085.69 2021-12-19 02:12:44.000 353 21274.72 482.06 43120.48 48085.63 2021-12-19 02:12:45.000 353 21274.71 482.07 43120.46 48085.70 2021-12-19 02:12:46.000 353 21274.72 482.07 43120.44 48085.65 2021-12-19 02:12:47.000 353 21274.73 482.08 43120.41 48085.60 2021-12-19 02:12:48.000 353 21274.72 482.07 43120.39 48085.61 2021-12-19 02:12:49.000 353 21274.71 482.08 43120.39 48085.61 2021-12-19 02:12:50.000 353 21274.70 482.09 43120.42 48085.57 2021-12-19 02:12:51.000 353 21274.67 482.09 43120.42 48085.56 2021-12-19 02:12:52.000 353 21274.70 482.08 43120.41 48085.60 2021-12-19 02:12:53.000 353 21274.73 482.09 43120.44 48085.57 2021-12-19 02:12:54.000 353 21274.73 482.11 43120.41 48085.56 2021-12-19 02:12:55.000 353 21274.74 482.11 43120.41 48085.63 2021-12-19 02:12:56.000 353 21274.73 482.09 43120.37 48085.55 2021-12-19 02:12:57.000 353 21274.71 482.08 43120.35 48085.67 2021-12-19 02:12:58.000 353 21274.73 482.11 43120.39 48085.58 2021-12-19 02:12:59.000 353 21274.73 482.10 43120.39 48085.54 2021-12-19 02:13:00.000 353 21274.75 482.12 43120.40 48085.65 2021-12-19 02:13:01.000 353 21274.76 482.12 43120.38 48085.60 2021-12-19 02:13:02.000 353 21274.77 482.10 43120.39 48085.56 2021-12-19 02:13:03.000 353 21274.76 482.11 43120.41 48085.61 2021-12-19 02:13:04.000 353 21274.74 482.11 43120.42 48085.61 2021-12-19 02:13:05.000 353 21274.76 482.10 43120.43 48085.64 2021-12-19 02:13:06.000 353 21274.77 482.12 43120.41 48085.54 2021-12-19 02:13:07.000 353 21274.76 482.15 43120.41 48085.62 2021-12-19 02:13:08.000 353 21274.76 482.14 43120.39 48085.68 2021-12-19 02:13:09.000 353 21274.74 482.14 43120.41 48085.60 2021-12-19 02:13:10.000 353 21274.75 482.13 43120.41 48085.57 2021-12-19 02:13:11.000 353 21274.79 482.14 43120.44 48085.60 2021-12-19 02:13:12.000 353 21274.79 482.12 43120.42 48085.64 2021-12-19 02:13:13.000 353 21274.78 482.13 43120.42 48085.57 2021-12-19 02:13:14.000 353 21274.75 482.17 43120.41 48085.61 2021-12-19 02:13:15.000 353 21274.75 482.16 43120.40 48085.67 2021-12-19 02:13:16.000 353 21274.76 482.17 43120.39 48085.62 2021-12-19 02:13:17.000 353 21274.76 482.14 43120.42 48085.61 2021-12-19 02:13:18.000 353 21274.78 482.12 43120.42 48085.59 2021-12-19 02:13:19.000 353 21274.79 482.10 43120.43 48085.61 2021-12-19 02:13:20.000 353 21274.80 482.13 43120.42 48085.66 2021-12-19 02:13:21.000 353 21274.81 482.12 43120.45 48085.71 2021-12-19 02:13:22.000 353 21274.81 482.12 43120.45 48085.62 2021-12-19 02:13:23.000 353 21274.84 482.07 43120.47 48085.71 2021-12-19 02:13:24.000 353 21274.86 482.07 43120.45 48085.62 2021-12-19 02:13:25.000 353 21274.85 482.08 43120.49 48085.73 2021-12-19 02:13:26.000 353 21274.85 482.09 43120.49 48085.79 2021-12-19 02:13:27.000 353 21274.89 482.06 43120.51 48085.76 2021-12-19 02:13:28.000 353 21274.91 482.05 43120.50 48085.78 2021-12-19 02:13:29.000 353 21274.91 482.04 43120.51 48085.73 2021-12-19 02:13:30.000 353 21274.92 482.03 43120.52 48085.80 2021-12-19 02:13:31.000 353 21274.95 482.06 43120.53 48085.84 2021-12-19 02:13:32.000 353 21274.95 482.08 43120.57 48085.89 2021-12-19 02:13:33.000 353 21274.95 482.07 43120.58 48085.81 2021-12-19 02:13:34.000 353 21274.94 482.08 43120.57 48085.87 2021-12-19 02:13:35.000 353 21274.96 482.07 43120.56 48085.89 2021-12-19 02:13:36.000 353 21274.97 482.07 43120.57 48085.86 2021-12-19 02:13:37.000 353 21274.94 482.09 43120.54 48085.83 2021-12-19 02:13:38.000 353 21274.95 482.08 43120.53 48085.81 2021-12-19 02:13:39.000 353 21274.96 482.11 43120.51 48085.88 2021-12-19 02:13:40.000 353 21274.99 482.10 43120.52 48085.84 2021-12-19 02:13:41.000 353 21274.96 482.13 43120.54 48085.81 2021-12-19 02:13:42.000 353 21274.98 482.14 43120.52 48085.87 2021-12-19 02:13:43.000 353 21274.95 482.18 43120.54 48085.87 2021-12-19 02:13:44.000 353 21274.96 482.17 43120.57 48085.87 2021-12-19 02:13:45.000 353 21274.98 482.19 43120.58 48085.82 2021-12-19 02:13:46.000 353 21274.98 482.18 43120.56 48085.82 2021-12-19 02:13:47.000 353 21274.98 482.19 43120.57 48085.82 2021-12-19 02:13:48.000 353 21274.98 482.18 43120.58 48085.87 2021-12-19 02:13:49.000 353 21274.99 482.16 43120.53 48085.88 2021-12-19 02:13:50.000 353 21275.00 482.17 43120.55 48085.79 2021-12-19 02:13:51.000 353 21274.98 482.17 43120.52 48085.87 2021-12-19 02:13:52.000 353 21275.00 482.18 43120.52 48085.88 2021-12-19 02:13:53.000 353 21274.99 482.19 43120.55 48085.86 2021-12-19 02:13:54.000 353 21275.00 482.18 43120.58 48085.82 2021-12-19 02:13:55.000 353 21275.01 482.18 43120.57 48085.82 2021-12-19 02:13:56.000 353 21275.03 482.16 43120.58 48085.93 2021-12-19 02:13:57.000 353 21275.03 482.18 43120.58 48085.83 2021-12-19 02:13:58.000 353 21275.05 482.16 43120.55 48085.83 2021-12-19 02:13:59.000 353 21275.08 482.19 43120.57 48085.88 2021-12-19 02:14:00.000 353 21275.06 482.17 43120.59 48085.89 2021-12-19 02:14:01.000 353 21275.05 482.17 43120.54 48085.89 2021-12-19 02:14:02.000 353 21275.05 482.19 43120.51 48085.89 2021-12-19 02:14:03.000 353 21275.05 482.21 43120.53 48085.87 2021-12-19 02:14:04.000 353 21275.05 482.20 43120.56 48085.88 2021-12-19 02:14:05.000 353 21275.08 482.21 43120.55 48085.90 2021-12-19 02:14:06.000 353 21275.09 482.21 43120.53 48085.83 2021-12-19 02:14:07.000 353 21275.09 482.20 43120.53 48085.87 2021-12-19 02:14:08.000 353 21275.11 482.22 43120.56 48085.91 2021-12-19 02:14:09.000 353 21275.13 482.19 43120.58 48085.93 2021-12-19 02:14:10.000 353 21275.11 482.20 43120.57 48085.93 2021-12-19 02:14:11.000 353 21275.11 482.21 43120.58 48085.89 2021-12-19 02:14:12.000 353 21275.12 482.20 43120.58 48085.89 2021-12-19 02:14:13.000 353 21275.14 482.17 43120.57 48085.91 2021-12-19 02:14:14.000 353 21275.13 482.21 43120.51 48086.00 2021-12-19 02:14:15.000 353 21275.16 482.22 43120.54 48085.95 2021-12-19 02:14:16.000 353 21275.18 482.19 43120.54 48085.90 2021-12-19 02:14:17.000 353 21275.19 482.18 43120.54 48085.94 2021-12-19 02:14:18.000 353 21275.18 482.17 43120.53 48085.86 2021-12-19 02:14:19.000 353 21275.17 482.18 43120.55 48085.92 2021-12-19 02:14:20.000 353 21275.18 482.18 43120.56 48085.97 2021-12-19 02:14:21.000 353 21275.18 482.20 43120.59 48085.88 2021-12-19 02:14:22.000 353 21275.17 482.18 43120.53 48085.94 2021-12-19 02:14:23.000 353 21275.17 482.17 43120.52 48085.98 2021-12-19 02:14:24.000 353 21275.21 482.18 43120.55 48085.92 2021-12-19 02:14:25.000 353 21275.21 482.20 43120.57 48085.93 2021-12-19 02:14:26.000 353 21275.25 482.19 43120.58 48085.98 2021-12-19 02:14:27.000 353 21275.26 482.18 43120.60 48086.00 2021-12-19 02:14:28.000 353 21275.24 482.21 43120.61 48086.01 2021-12-19 02:14:29.000 353 21275.24 482.21 43120.58 48085.94 2021-12-19 02:14:30.000 353 21275.27 482.20 43120.61 48085.92 2021-12-19 02:14:31.000 353 21275.29 482.20 43120.59 48085.99 2021-12-19 02:14:32.000 353 21275.26 482.20 43120.57 48086.02 2021-12-19 02:14:33.000 353 21275.29 482.19 43120.58 48085.87 2021-12-19 02:14:34.000 353 21275.28 482.19 43120.57 48085.98 2021-12-19 02:14:35.000 353 21275.28 482.21 43120.58 48086.00 2021-12-19 02:14:36.000 353 21275.30 482.19 43120.57 48086.03 2021-12-19 02:14:37.000 353 21275.32 482.19 43120.55 48086.02 2021-12-19 02:14:38.000 353 21275.33 482.19 43120.52 48085.93 2021-12-19 02:14:39.000 353 21275.34 482.20 43120.55 48086.08 2021-12-19 02:14:40.000 353 21275.35 482.18 43120.53 48086.04 2021-12-19 02:14:41.000 353 21275.38 482.17 43120.56 48086.01 2021-12-19 02:14:42.000 353 21275.39 482.17 43120.55 48086.02 2021-12-19 02:14:43.000 353 21275.38 482.17 43120.56 48086.07 2021-12-19 02:14:44.000 353 21275.39 482.18 43120.54 48085.98 2021-12-19 02:14:45.000 353 21275.37 482.17 43120.56 48086.04 2021-12-19 02:14:46.000 353 21275.39 482.17 43120.56 48085.94 2021-12-19 02:14:47.000 353 21275.39 482.18 43120.52 48086.03 2021-12-19 02:14:48.000 353 21275.38 482.19 43120.52 48086.06 2021-12-19 02:14:49.000 353 21275.40 482.20 43120.56 48086.06 2021-12-19 02:14:50.000 353 21275.44 482.18 43120.56 48086.03 2021-12-19 02:14:51.000 353 21275.43 482.20 43120.55 48086.01 2021-12-19 02:14:52.000 353 21275.43 482.18 43120.55 48086.11 2021-12-19 02:14:53.000 353 21275.40 482.17 43120.55 48086.06 2021-12-19 02:14:54.000 353 21275.42 482.17 43120.54 48086.05 2021-12-19 02:14:55.000 353 21275.42 482.17 43120.50 48086.00 2021-12-19 02:14:56.000 353 21275.43 482.17 43120.50 48086.05 2021-12-19 02:14:57.000 353 21275.45 482.17 43120.50 48086.08 2021-12-19 02:14:58.000 353 21275.47 482.14 43120.51 48086.09 2021-12-19 02:14:59.000 353 21275.49 482.14 43120.49 48086.06 2021-12-19 02:15:00.000 353 21275.47 482.15 43120.47 48086.05 2021-12-19 02:15:01.000 353 21275.50 482.15 43120.53 48086.06 2021-12-19 02:15:02.000 353 21275.52 482.15 43120.54 48086.10 2021-12-19 02:15:03.000 353 21275.49 482.14 43120.52 48086.02 2021-12-19 02:15:04.000 353 21275.51 482.14 43120.53 48086.04 2021-12-19 02:15:05.000 353 21275.51 482.15 43120.53 48086.09 2021-12-19 02:15:06.000 353 21275.55 482.14 43120.53 48086.12 2021-12-19 02:15:07.000 353 21275.55 482.16 43120.53 48086.09 2021-12-19 02:15:08.000 353 21275.53 482.16 43120.54 48086.05 2021-12-19 02:15:09.000 353 21275.56 482.15 43120.53 48086.10 2021-12-19 02:15:10.000 353 21275.55 482.14 43120.54 48086.10 2021-12-19 02:15:11.000 353 21275.56 482.13 43120.54 48086.07 2021-12-19 02:15:12.000 353 21275.56 482.16 43120.51 48086.05 2021-12-19 02:15:13.000 353 21275.60 482.15 43120.52 48086.08 2021-12-19 02:15:14.000 353 21275.61 482.17 43120.51 48086.12 2021-12-19 02:15:15.000 353 21275.62 482.15 43120.51 48086.15 2021-12-19 02:15:16.000 353 21275.63 482.14 43120.58 48086.12 2021-12-19 02:15:17.000 353 21275.64 482.14 43120.57 48086.07 2021-12-19 02:15:18.000 353 21275.66 482.14 43120.54 48086.15 2021-12-19 02:15:19.000 353 21275.65 482.15 43120.55 48086.14 2021-12-19 02:15:20.000 353 21275.67 482.13 43120.55 48086.08 2021-12-19 02:15:21.000 353 21275.67 482.12 43120.58 48086.14 2021-12-19 02:15:22.000 353 21275.66 482.11 43120.56 48086.15 2021-12-19 02:15:23.000 353 21275.68 482.09 43120.54 48086.09 2021-12-19 02:15:24.000 353 21275.72 482.10 43120.53 48086.16 2021-12-19 02:15:25.000 353 21275.71 482.12 43120.54 48086.15 2021-12-19 02:15:26.000 353 21275.71 482.13 43120.53 48086.18 2021-12-19 02:15:27.000 353 21275.69 482.08 43120.56 48086.11 2021-12-19 02:15:28.000 353 21275.72 482.07 43120.57 48086.14 2021-12-19 02:15:29.000 353 21275.72 482.11 43120.55 48086.21 2021-12-19 02:15:30.000 353 21275.71 482.10 43120.55 48086.16 2021-12-19 02:15:31.000 353 21275.74 482.08 43120.52 48086.14 2021-12-19 02:15:32.000 353 21275.73 482.08 43120.54 48086.15 2021-12-19 02:15:33.000 353 21275.75 482.08 43120.54 48086.19 2021-12-19 02:15:34.000 353 21275.75 482.08 43120.53 48086.23 2021-12-19 02:15:35.000 353 21275.73 482.07 43120.56 48086.09 2021-12-19 02:15:36.000 353 21275.71 482.09 43120.56 48086.15 2021-12-19 02:15:37.000 353 21275.74 482.11 43120.57 48086.18 2021-12-19 02:15:38.000 353 21275.72 482.11 43120.56 48086.13 2021-12-19 02:15:39.000 353 21275.69 482.14 43120.53 48086.13 2021-12-19 02:15:40.000 353 21275.68 482.15 43120.50 48086.13 2021-12-19 02:15:41.000 353 21275.67 482.14 43120.50 48086.12 2021-12-19 02:15:42.000 353 21275.68 482.16 43120.47 48086.08 2021-12-19 02:15:43.000 353 21275.68 482.20 43120.46 48086.04 2021-12-19 02:15:44.000 353 21275.62 482.22 43120.47 48085.99 2021-12-19 02:15:45.000 353 21275.61 482.20 43120.45 48086.04 2021-12-19 02:15:46.000 353 21275.61 482.21 43120.44 48086.04 2021-12-19 02:15:47.000 353 21275.58 482.20 43120.42 48085.93 2021-12-19 02:15:48.000 353 21275.57 482.21 43120.41 48085.97 2021-12-19 02:15:49.000 353 21275.61 482.20 43120.41 48086.00 2021-12-19 02:15:50.000 353 21275.60 482.21 43120.39 48086.01 2021-12-19 02:15:51.000 353 21275.59 482.22 43120.38 48085.94 2021-12-19 02:15:52.000 353 21275.60 482.21 43120.37 48085.92 2021-12-19 02:15:53.000 353 21275.60 482.19 43120.35 48085.94 2021-12-19 02:15:54.000 353 21275.61 482.18 43120.38 48086.00 2021-12-19 02:15:55.000 353 21275.59 482.18 43120.39 48086.00 2021-12-19 02:15:56.000 353 21275.61 482.20 43120.38 48085.95 2021-12-19 02:15:57.000 353 21275.61 482.19 43120.40 48085.94 2021-12-19 02:15:58.000 353 21275.59 482.21 43120.40 48085.95 2021-12-19 02:15:59.000 353 21275.61 482.22 43120.42 48086.00 2021-12-19 02:16:00.000 353 21275.63 482.20 43120.39 48085.98 2021-12-19 02:16:01.000 353 21275.64 482.22 43120.39 48085.91 2021-12-19 02:16:02.000 353 21275.63 482.20 43120.39 48085.94 2021-12-19 02:16:03.000 353 21275.64 482.22 43120.43 48085.97 2021-12-19 02:16:04.000 353 21275.64 482.21 43120.44 48085.94 2021-12-19 02:16:05.000 353 21275.62 482.23 43120.43 48085.96 2021-12-19 02:16:06.000 353 21275.64 482.23 43120.40 48085.99 2021-12-19 02:16:07.000 353 21275.63 482.26 43120.41 48086.00 2021-12-19 02:16:08.000 353 21275.70 482.21 43120.45 48086.00 2021-12-19 02:16:09.000 353 21275.70 482.21 43120.44 48085.96 2021-12-19 02:16:10.000 353 21275.71 482.22 43120.44 48085.93 2021-12-19 02:16:11.000 353 21275.71 482.21 43120.43 48085.99 2021-12-19 02:16:12.000 353 21275.70 482.19 43120.43 48086.02 2021-12-19 02:16:13.000 353 21275.71 482.21 43120.44 48085.92 2021-12-19 02:16:14.000 353 21275.72 482.22 43120.45 48085.98 2021-12-19 02:16:15.000 353 21275.69 482.21 43120.44 48086.05 2021-12-19 02:16:16.000 353 21275.71 482.19 43120.47 48086.01 2021-12-19 02:16:17.000 353 21275.69 482.21 43120.46 48085.96 2021-12-19 02:16:18.000 353 21275.70 482.22 43120.46 48086.00 2021-12-19 02:16:19.000 353 21275.70 482.19 43120.48 48086.09 2021-12-19 02:16:20.000 353 21275.74 482.19 43120.48 48086.02 2021-12-19 02:16:21.000 353 21275.76 482.17 43120.49 48086.05 2021-12-19 02:16:22.000 353 21275.78 482.17 43120.45 48086.02 2021-12-19 02:16:23.000 353 21275.76 482.18 43120.47 48086.01 2021-12-19 02:16:24.000 353 21275.75 482.17 43120.46 48086.09 2021-12-19 02:16:25.000 353 21275.78 482.17 43120.45 48086.01 2021-12-19 02:16:26.000 353 21275.82 482.13 43120.49 48086.13 2021-12-19 02:16:27.000 353 21275.87 482.11 43120.51 48086.12 2021-12-19 02:16:28.000 353 21275.86 482.09 43120.54 48086.17 2021-12-19 02:16:29.000 353 21275.84 482.10 43120.49 48086.16 2021-12-19 02:16:30.000 353 21275.86 482.10 43120.46 48086.16 2021-12-19 02:16:31.000 353 21275.85 482.09 43120.50 48086.17 2021-12-19 02:16:32.000 353 21275.86 482.11 43120.57 48086.22 2021-12-19 02:16:33.000 353 21275.87 482.13 43120.57 48086.24 2021-12-19 02:16:34.000 353 21275.87 482.12 43120.55 48086.25 2021-12-19 02:16:35.000 353 21275.84 482.14 43120.53 48086.18 2021-12-19 02:16:36.000 353 21275.86 482.13 43120.54 48086.20 2021-12-19 02:16:37.000 353 21275.90 482.13 43120.56 48086.26 2021-12-19 02:16:38.000 353 21275.89 482.13 43120.53 48086.23 2021-12-19 02:16:39.000 353 21275.92 482.12 43120.54 48086.25 2021-12-19 02:16:40.000 353 21275.89 482.13 43120.58 48086.18 2021-12-19 02:16:41.000 353 21275.88 482.14 43120.58 48086.20 2021-12-19 02:16:42.000 353 21275.90 482.15 43120.55 48086.26 2021-12-19 02:16:43.000 353 21275.88 482.17 43120.53 48086.26 2021-12-19 02:16:44.000 353 21275.87 482.15 43120.52 48086.22 2021-12-19 02:16:45.000 353 21275.89 482.18 43120.52 48086.20 2021-12-19 02:16:46.000 353 21275.87 482.17 43120.52 48086.25 2021-12-19 02:16:47.000 353 21275.87 482.15 43120.53 48086.14 2021-12-19 02:16:48.000 353 21275.89 482.16 43120.51 48086.19 2021-12-19 02:16:49.000 353 21275.86 482.17 43120.52 48086.21 2021-12-19 02:16:50.000 353 21275.88 482.15 43120.53 48086.23 2021-12-19 02:16:51.000 353 21275.88 482.15 43120.51 48086.19 2021-12-19 02:16:52.000 353 21275.89 482.18 43120.53 48086.18 2021-12-19 02:16:53.000 353 21275.87 482.20 43120.53 48086.16 2021-12-19 02:16:54.000 353 21275.86 482.21 43120.51 48086.21 2021-12-19 02:16:55.000 353 21275.86 482.20 43120.51 48086.23 2021-12-19 02:16:56.000 353 21275.85 482.19 43120.52 48086.17 2021-12-19 02:16:57.000 353 21275.87 482.18 43120.50 48086.15 2021-12-19 02:16:58.000 353 21275.86 482.23 43120.52 48086.21 2021-12-19 02:16:59.000 353 21275.85 482.24 43120.52 48086.21 2021-12-19 02:17:00.000 353 21275.85 482.23 43120.53 48086.15 2021-12-19 02:17:01.000 353 21275.87 482.23 43120.53 48086.18 2021-12-19 02:17:02.000 353 21275.87 482.21 43120.53 48086.15 2021-12-19 02:17:03.000 353 21275.86 482.23 43120.54 48086.23 2021-12-19 02:17:04.000 353 21275.85 482.25 43120.55 48086.16 2021-12-19 02:17:05.000 353 21275.83 482.28 43120.51 48086.18 2021-12-19 02:17:06.000 353 21275.83 482.27 43120.52 48086.18 2021-12-19 02:17:07.000 353 21275.85 482.28 43120.54 48086.18 2021-12-19 02:17:08.000 353 21275.87 482.27 43120.55 48086.22 2021-12-19 02:17:09.000 353 21275.88 482.30 43120.55 48086.18 2021-12-19 02:17:10.000 353 21275.86 482.28 43120.53 48086.14 2021-12-19 02:17:11.000 353 21275.86 482.29 43120.51 48086.16 2021-12-19 02:17:12.000 353 21275.85 482.30 43120.54 48086.21 2021-12-19 02:17:13.000 353 21275.86 482.31 43120.53 48086.17 2021-12-19 02:17:14.000 353 21275.86 482.32 43120.51 48086.15 2021-12-19 02:17:15.000 353 21275.84 482.32 43120.51 48086.16 2021-12-19 02:17:16.000 353 21275.86 482.34 43120.50 48086.22 2021-12-19 02:17:17.000 353 21275.85 482.33 43120.56 48086.14 2021-12-19 02:17:18.000 353 21275.86 482.34 43120.53 48086.25 2021-12-19 02:17:19.000 353 21275.85 482.35 43120.52 48086.19 2021-12-19 02:17:20.000 353 21275.87 482.36 43120.55 48086.14 2021-12-19 02:17:21.000 353 21275.85 482.33 43120.56 48086.16 2021-12-19 02:17:22.000 353 21275.85 482.31 43120.55 48086.17 2021-12-19 02:17:23.000 353 21275.87 482.32 43120.53 48086.19 2021-12-19 02:17:24.000 353 21275.87 482.37 43120.55 48086.12 2021-12-19 02:17:25.000 353 21275.87 482.38 43120.53 48086.18 2021-12-19 02:17:26.000 353 21275.86 482.37 43120.51 48086.18 2021-12-19 02:17:27.000 353 21275.86 482.37 43120.56 48086.18 2021-12-19 02:17:28.000 353 21275.84 482.39 43120.55 48086.18 2021-12-19 02:17:29.000 353 21275.83 482.37 43120.53 48086.12 2021-12-19 02:17:30.000 353 21275.81 482.39 43120.50 48086.24 2021-12-19 02:17:31.000 353 21275.80 482.40 43120.53 48086.15 2021-12-19 02:17:32.000 353 21275.82 482.39 43120.54 48086.10 2021-12-19 02:17:33.000 353 21275.77 482.41 43120.55 48086.15 2021-12-19 02:17:34.000 353 21275.78 482.41 43120.56 48086.13 2021-12-19 02:17:35.000 353 21275.80 482.42 43120.52 48086.16 2021-12-19 02:17:36.000 353 21275.82 482.38 43120.54 48086.09 2021-12-19 02:17:37.000 353 21275.81 482.38 43120.55 48086.11 2021-12-19 02:17:38.000 353 21275.81 482.40 43120.53 48086.16 2021-12-19 02:17:39.000 353 21275.80 482.39 43120.56 48086.18 2021-12-19 02:17:40.000 353 21275.76 482.39 43120.52 48086.18 2021-12-19 02:17:41.000 353 21275.77 482.40 43120.53 48086.12 2021-12-19 02:17:42.000 353 21275.77 482.39 43120.55 48086.13 2021-12-19 02:17:43.000 353 21275.78 482.41 43120.51 48086.17 2021-12-19 02:17:44.000 353 21275.79 482.40 43120.51 48086.12 2021-12-19 02:17:45.000 353 21275.76 482.41 43120.52 48086.17 2021-12-19 02:17:46.000 353 21275.77 482.41 43120.51 48086.14 2021-12-19 02:17:47.000 353 21275.79 482.42 43120.50 48086.08 2021-12-19 02:17:48.000 353 21275.79 482.43 43120.49 48086.15 2021-12-19 02:17:49.000 353 21275.81 482.42 43120.51 48086.08 2021-12-19 02:17:50.000 353 21275.82 482.43 43120.50 48086.11 2021-12-19 02:17:51.000 353 21275.79 482.44 43120.49 48086.14 2021-12-19 02:17:52.000 353 21275.81 482.43 43120.52 48086.11 2021-12-19 02:17:53.000 353 21275.79 482.44 43120.53 48086.07 2021-12-19 02:17:54.000 353 21275.77 482.45 43120.52 48086.19 2021-12-19 02:17:55.000 353 21275.77 482.45 43120.53 48086.10 2021-12-19 02:17:56.000 353 21275.77 482.45 43120.50 48086.07 2021-12-19 02:17:57.000 353 21275.76 482.46 43120.51 48086.10 2021-12-19 02:17:58.000 353 21275.78 482.43 43120.52 48086.14 2021-12-19 02:17:59.000 353 21275.77 482.42 43120.52 48086.15 2021-12-19 02:18:00.000 353 21275.77 482.44 43120.50 48086.05 2021-12-19 02:18:01.000 353 21275.75 482.43 43120.49 48086.11 2021-12-19 02:18:02.000 353 21275.77 482.43 43120.55 48086.15 2021-12-19 02:18:03.000 353 21275.79 482.41 43120.54 48086.14 2021-12-19 02:18:04.000 353 21275.79 482.41 43120.52 48086.10 2021-12-19 02:18:05.000 353 21275.79 482.39 43120.52 48086.09 2021-12-19 02:18:06.000 353 21275.78 482.41 43120.54 48086.12 2021-12-19 02:18:07.000 353 21275.76 482.41 43120.52 48086.13 2021-12-19 02:18:08.000 353 21275.77 482.40 43120.55 48086.14 2021-12-19 02:18:09.000 353 21275.75 482.41 43120.56 48086.12 2021-12-19 02:18:10.000 353 21275.74 482.44 43120.56 48086.12 2021-12-19 02:18:11.000 353 21275.74 482.44 43120.57 48086.16 2021-12-19 02:18:12.000 353 21275.74 482.43 43120.56 48086.15 2021-12-19 02:18:13.000 353 21275.73 482.41 43120.57 48086.12 2021-12-19 02:18:14.000 353 21275.71 482.39 43120.57 48086.08 2021-12-19 02:18:15.000 353 21275.70 482.39 43120.55 48086.09 2021-12-19 02:18:16.000 353 21275.71 482.40 43120.52 48086.17 2021-12-19 02:18:17.000 353 21275.72 482.43 43120.54 48086.11 2021-12-19 02:18:18.000 353 21275.69 482.44 43120.54 48086.10 2021-12-19 02:18:19.000 353 21275.70 482.43 43120.55 48086.13 2021-12-19 02:18:20.000 353 21275.71 482.44 43120.53 48086.12 2021-12-19 02:18:21.000 353 21275.71 482.44 43120.52 48086.13 2021-12-19 02:18:22.000 353 21275.72 482.43 43120.51 48086.05 2021-12-19 02:18:23.000 353 21275.70 482.42 43120.50 48086.11 2021-12-19 02:18:24.000 353 21275.69 482.41 43120.47 48086.13 2021-12-19 02:18:25.000 353 21275.69 482.42 43120.52 48086.10 2021-12-19 02:18:26.000 353 21275.71 482.41 43120.53 48086.06 2021-12-19 02:18:27.000 353 21275.71 482.43 43120.51 48086.08 2021-12-19 02:18:28.000 353 21275.70 482.41 43120.51 48086.10 2021-12-19 02:18:29.000 353 21275.70 482.41 43120.52 48086.12 2021-12-19 02:18:30.000 353 21275.70 482.40 43120.51 48086.10 2021-12-19 02:18:31.000 353 21275.72 482.42 43120.52 48086.08 2021-12-19 02:18:32.000 353 21275.71 482.42 43120.51 48086.06 2021-12-19 02:18:33.000 353 21275.73 482.40 43120.51 48086.06 2021-12-19 02:18:34.000 353 21275.71 482.38 43120.58 48086.11 2021-12-19 02:18:35.000 353 21275.73 482.42 43120.52 48086.12 2021-12-19 02:18:36.000 353 21275.73 482.41 43120.54 48086.03 2021-12-19 02:18:37.000 353 21275.70 482.43 43120.53 48086.12 2021-12-19 02:18:38.000 353 21275.70 482.45 43120.52 48086.12 2021-12-19 02:18:39.000 353 21275.70 482.48 43120.51 48086.05 2021-12-19 02:18:40.000 353 21275.70 482.49 43120.49 48086.04 2021-12-19 02:18:41.000 353 21275.65 482.50 43120.46 48086.00 2021-12-19 02:18:42.000 353 21275.64 482.50 43120.44 48086.05 2021-12-19 02:18:43.000 353 21275.66 482.50 43120.43 48086.02 2021-12-19 02:18:44.000 353 21275.64 482.50 43120.42 48086.01 2021-12-19 02:18:45.000 353 21275.64 482.52 43120.39 48085.99 2021-12-19 02:18:46.000 353 21275.65 482.53 43120.37 48085.98 2021-12-19 02:18:47.000 353 21275.68 482.50 43120.38 48085.98 2021-12-19 02:18:48.000 353 21275.67 482.49 43120.40 48086.00 2021-12-19 02:18:49.000 353 21275.66 482.47 43120.38 48085.91 2021-12-19 02:18:50.000 353 21275.66 482.46 43120.39 48085.91 2021-12-19 02:18:51.000 353 21275.63 482.47 43120.39 48085.97 2021-12-19 02:18:52.000 353 21275.65 482.48 43120.38 48085.97 2021-12-19 02:18:53.000 353 21275.66 482.48 43120.39 48085.91 2021-12-19 02:18:54.000 353 21275.64 482.47 43120.41 48085.96 2021-12-19 02:18:55.000 353 21275.62 482.46 43120.39 48085.96 2021-12-19 02:18:56.000 353 21275.62 482.46 43120.43 48086.00 2021-12-19 02:18:57.000 353 21275.64 482.45 43120.42 48085.97 2021-12-19 02:18:58.000 353 21275.63 482.44 43120.38 48085.99 2021-12-19 02:18:59.000 353 21275.61 482.46 43120.38 48085.98 2021-12-19 02:19:00.000 353 21275.62 482.44 43120.36 48085.96 2021-12-19 02:19:01.000 353 21275.64 482.42 43120.37 48085.91 2021-12-19 02:19:02.000 353 21275.63 482.44 43120.39 48085.96 2021-12-19 02:19:03.000 353 21275.64 482.42 43120.40 48085.98 2021-12-19 02:19:04.000 353 21275.65 482.45 43120.40 48085.98 2021-12-19 02:19:05.000 353 21275.63 482.42 43120.41 48085.98 2021-12-19 02:19:06.000 353 21275.64 482.43 43120.38 48085.94 2021-12-19 02:19:07.000 353 21275.63 482.43 43120.36 48085.92 2021-12-19 02:19:08.000 353 21275.61 482.43 43120.39 48086.02 2021-12-19 02:19:09.000 353 21275.65 482.41 43120.42 48085.93 2021-12-19 02:19:10.000 353 21275.66 482.38 43120.43 48085.93 2021-12-19 02:19:11.000 353 21275.63 482.40 43120.42 48085.94 2021-12-19 02:19:12.000 353 21275.63 482.41 43120.42 48085.99 2021-12-19 02:19:13.000 353 21275.64 482.38 43120.42 48086.02 2021-12-19 02:19:14.000 353 21275.62 482.39 43120.41 48085.91 2021-12-19 02:19:15.000 353 21275.61 482.37 43120.42 48086.02 2021-12-19 02:19:16.000 353 21275.64 482.38 43120.42 48086.03 2021-12-19 02:19:17.000 353 21275.66 482.39 43120.40 48086.01 2021-12-19 02:19:18.000 353 21275.66 482.34 43120.43 48085.98 2021-12-19 02:19:19.000 353 21275.67 482.32 43120.45 48085.96 2021-12-19 02:19:20.000 353 21275.67 482.34 43120.47 48086.07 2021-12-19 02:19:21.000 353 21275.71 482.33 43120.48 48086.02 2021-12-19 02:19:22.000 353 21275.71 482.33 43120.47 48085.98 2021-12-19 02:19:23.000 353 21275.75 482.31 43120.47 48086.02 2021-12-19 02:19:24.000 353 21275.75 482.29 43120.48 48086.09 2021-12-19 02:19:25.000 353 21275.77 482.28 43120.51 48086.09 2021-12-19 02:19:26.000 353 21275.79 482.26 43120.53 48086.03 2021-12-19 02:19:27.000 353 21275.77 482.24 43120.54 48086.14 2021-12-19 02:19:28.000 353 21275.80 482.24 43120.56 48086.16 2021-12-19 02:19:29.000 353 21275.85 482.24 43120.57 48086.17 2021-12-19 02:19:30.000 353 21275.81 482.25 43120.57 48086.15 2021-12-19 02:19:31.000 353 21275.81 482.25 43120.59 48086.15 2021-12-19 02:19:32.000 353 21275.80 482.24 43120.56 48086.25 2021-12-19 02:19:33.000 353 21275.82 482.24 43120.58 48086.19 2021-12-19 02:19:34.000 353 21275.83 482.28 43120.60 48086.18 2021-12-19 02:19:35.000 353 21275.83 482.28 43120.61 48086.15 2021-12-19 02:19:36.000 353 21275.83 482.30 43120.59 48086.19 2021-12-19 02:19:37.000 353 21275.79 482.29 43120.62 48086.19 2021-12-19 02:19:38.000 353 21275.77 482.29 43120.60 48086.19 2021-12-19 02:19:39.000 353 21275.80 482.27 43120.62 48086.17 2021-12-19 02:19:40.000 353 21275.81 482.26 43120.57 48086.16 2021-12-19 02:19:41.000 353 21275.81 482.25 43120.59 48086.14 2021-12-19 02:19:42.000 353 21275.79 482.26 43120.60 48086.26 2021-12-19 02:19:43.000 353 21275.79 482.27 43120.61 48086.13 2021-12-19 02:19:44.000 353 21275.75 482.25 43120.60 48086.14 2021-12-19 02:19:45.000 353 21275.79 482.22 43120.58 48086.22 2021-12-19 02:19:46.000 353 21275.76 482.22 43120.56 48086.15 2021-12-19 02:19:47.000 353 21275.77 482.20 43120.57 48086.23 2021-12-19 02:19:48.000 353 21275.80 482.18 43120.61 48086.22 2021-12-19 02:19:49.000 353 21275.81 482.20 43120.63 48086.18 2021-12-19 02:19:50.000 353 21275.79 482.19 43120.62 48086.17 2021-12-19 02:19:51.000 353 21275.77 482.21 43120.58 48086.18 2021-12-19 02:19:52.000 353 21275.79 482.22 43120.56 48086.22 2021-12-19 02:19:53.000 353 21275.79 482.23 43120.60 48086.17 2021-12-19 02:19:54.000 353 21275.79 482.23 43120.61 48086.17 2021-12-19 02:19:55.000 353 21275.78 482.21 43120.60 48086.20 2021-12-19 02:19:56.000 353 21275.77 482.19 43120.62 48086.21 2021-12-19 02:19:57.000 353 21275.80 482.17 43120.62 48086.23 2021-12-19 02:19:58.000 353 21275.78 482.17 43120.64 48086.20 2021-12-19 02:19:59.000 353 21275.80 482.19 43120.64 48086.24 2021-12-19 02:20:00.000 353 21275.81 482.16 43120.64 48086.26 2021-12-19 02:20:01.000 353 21275.80 482.15 43120.64 48086.22 2021-12-19 02:20:02.000 353 21275.80 482.15 43120.64 48086.21 2021-12-19 02:20:03.000 353 21275.80 482.17 43120.60 48086.21 2021-12-19 02:20:04.000 353 21275.81 482.17 43120.62 48086.22 2021-12-19 02:20:05.000 353 21275.82 482.14 43120.63 48086.24 2021-12-19 02:20:06.000 353 21275.82 482.14 43120.59 48086.25 2021-12-19 02:20:07.000 353 21275.82 482.13 43120.61 48086.20 2021-12-19 02:20:08.000 353 21275.80 482.12 43120.59 48086.21 2021-12-19 02:20:09.000 353 21275.79 482.12 43120.58 48086.28 2021-12-19 02:20:10.000 353 21275.79 482.11 43120.59 48086.26 2021-12-19 02:20:11.000 353 21275.85 482.11 43120.60 48086.21 2021-12-19 02:20:12.000 353 21275.82 482.10 43120.60 48086.16 2021-12-19 02:20:13.000 353 21275.82 482.10 43120.61 48086.25 2021-12-19 02:20:14.000 353 21275.82 482.08 43120.60 48086.25 2021-12-19 02:20:15.000 353 21275.81 482.10 43120.63 48086.21 2021-12-19 02:20:16.000 353 21275.80 482.11 43120.60 48086.20 2021-12-19 02:20:17.000 353 21275.79 482.10 43120.61 48086.24 2021-12-19 02:20:18.000 353 21275.79 482.10 43120.57 48086.24 2021-12-19 02:20:19.000 353 21275.82 482.10 43120.57 48086.23 2021-12-19 02:20:20.000 353 21275.81 482.13 43120.59 48086.22 2021-12-19 02:20:21.000 353 21275.81 482.13 43120.63 48086.29 2021-12-19 02:20:22.000 353 21275.81 482.14 43120.61 48086.24 2021-12-19 02:20:23.000 353 21275.81 482.15 43120.62 48086.21 2021-12-19 02:20:24.000 353 21275.81 482.14 43120.60 48086.22 2021-12-19 02:20:25.000 353 21275.80 482.16 43120.61 48086.24 2021-12-19 02:20:26.000 353 21275.83 482.14 43120.62 48086.19 2021-12-19 02:20:27.000 353 21275.84 482.12 43120.66 48086.22 2021-12-19 02:20:28.000 353 21275.82 482.12 43120.62 48086.25 2021-12-19 02:20:29.000 353 21275.82 482.12 43120.61 48086.27 2021-12-19 02:20:30.000 353 21275.80 482.12 43120.59 48086.23 2021-12-19 02:20:31.000 353 21275.80 482.12 43120.59 48086.20 2021-12-19 02:20:32.000 353 21275.79 482.12 43120.58 48086.30 2021-12-19 02:20:33.000 353 21275.83 482.10 43120.56 48086.24 2021-12-19 02:20:34.000 353 21275.84 482.08 43120.56 48086.21 2021-12-19 02:20:35.000 353 21275.80 482.11 43120.56 48086.19 2021-12-19 02:20:36.000 353 21275.82 482.07 43120.58 48086.22 2021-12-19 02:20:37.000 353 21275.82 482.08 43120.59 48086.26 2021-12-19 02:20:38.000 353 21275.84 482.06 43120.53 48086.17 2021-12-19 02:20:39.000 353 21275.84 482.05 43120.58 48086.18 2021-12-19 02:20:40.000 353 21275.81 482.07 43120.57 48086.23 2021-12-19 02:20:41.000 353 21275.82 482.06 43120.59 48086.24 2021-12-19 02:20:42.000 353 21275.84 482.05 43120.60 48086.24 2021-12-19 02:20:43.000 353 21275.82 482.06 43120.57 48086.21 2021-12-19 02:20:44.000 353 21275.81 482.04 43120.60 48086.20 2021-12-19 02:20:45.000 353 21275.82 482.05 43120.59 48086.24 2021-12-19 02:20:46.000 353 21275.83 482.08 43120.59 48086.23 2021-12-19 02:20:47.000 353 21275.81 482.05 43120.60 48086.26 2021-12-19 02:20:48.000 353 21275.79 482.06 43120.59 48086.16 2021-12-19 02:20:49.000 353 21275.77 482.05 43120.60 48086.22 2021-12-19 02:20:50.000 353 21275.78 482.08 43120.60 48086.25 2021-12-19 02:20:51.000 353 21275.77 482.08 43120.61 48086.16 2021-12-19 02:20:52.000 353 21275.81 482.04 43120.58 48086.22 2021-12-19 02:20:53.000 353 21275.78 482.04 43120.59 48086.25 2021-12-19 02:20:54.000 353 21275.79 482.05 43120.61 48086.20 2021-12-19 02:20:55.000 353 21275.78 482.01 43120.59 48086.20 2021-12-19 02:20:56.000 353 21275.77 482.03 43120.59 48086.26 2021-12-19 02:20:57.000 353 21275.76 482.01 43120.62 48086.26 2021-12-19 02:20:58.000 353 21275.78 482.00 43120.62 48086.24 2021-12-19 02:20:59.000 353 21275.80 482.02 43120.58 48086.21 2021-12-19 02:21:00.000 353 21275.79 482.02 43120.60 48086.25 2021-12-19 02:21:01.000 353 21275.77 482.04 43120.60 48086.20 2021-12-19 02:21:02.000 353 21275.74 482.02 43120.58 48086.21 2021-12-19 02:21:03.000 353 21275.75 481.99 43120.59 48086.24 2021-12-19 02:21:04.000 353 21275.73 482.02 43120.59 48086.26 2021-12-19 02:21:05.000 353 21275.75 482.02 43120.58 48086.19 2021-12-19 02:21:06.000 353 21275.73 482.03 43120.57 48086.19 2021-12-19 02:21:07.000 353 21275.75 482.01 43120.60 48086.17 2021-12-19 02:21:08.000 353 21275.75 482.00 43120.59 48086.21 2021-12-19 02:21:09.000 353 21275.75 482.02 43120.55 48086.22 2021-12-19 02:21:10.000 353 21275.73 482.03 43120.57 48086.23 2021-12-19 02:21:11.000 353 21275.72 482.04 43120.56 48086.14 2021-12-19 02:21:12.000 353 21275.72 482.05 43120.56 48086.19 2021-12-19 02:21:13.000 353 21275.71 482.04 43120.56 48086.20 2021-12-19 02:21:14.000 353 21275.69 482.03 43120.55 48086.18 2021-12-19 02:21:15.000 353 21275.68 482.04 43120.56 48086.14 2021-12-19 02:21:16.000 353 21275.67 482.06 43120.55 48086.13 2021-12-19 02:21:17.000 353 21275.67 482.08 43120.52 48086.09 2021-12-19 02:21:18.000 353 21275.68 482.03 43120.51 48086.17 2021-12-19 02:21:19.000 353 21275.65 482.03 43120.49 48086.16 2021-12-19 02:21:20.000 353 21275.65 482.03 43120.51 48086.13 2021-12-19 02:21:21.000 353 21275.68 482.01 43120.51 48086.13 2021-12-19 02:21:22.000 353 21275.65 482.02 43120.51 48086.16 2021-12-19 02:21:23.000 353 21275.65 482.01 43120.52 48086.11 2021-12-19 02:21:24.000 353 21275.67 482.02 43120.52 48086.09 2021-12-19 02:21:25.000 353 21275.66 482.02 43120.54 48086.09 2021-12-19 02:21:26.000 353 21275.64 482.02 43120.55 48086.11 2021-12-19 02:21:27.000 353 21275.65 482.01 43120.56 48086.14 2021-12-19 02:21:28.000 353 21275.64 482.00 43120.54 48086.12 2021-12-19 02:21:29.000 353 21275.65 482.00 43120.51 48086.11 2021-12-19 02:21:30.000 353 21275.69 481.98 43120.55 48086.16 2021-12-19 02:21:31.000 353 21275.69 481.99 43120.57 48086.20 2021-12-19 02:21:32.000 353 21275.69 481.99 43120.56 48086.10 2021-12-19 02:21:33.000 353 21275.70 482.00 43120.53 48086.16 2021-12-19 02:21:34.000 353 21275.68 481.99 43120.57 48086.08 2021-12-19 02:21:35.000 353 21275.68 482.01 43120.58 48086.16 2021-12-19 02:21:36.000 353 21275.63 482.03 43120.55 48086.14 2021-12-19 02:21:37.000 353 21275.59 482.07 43120.55 48086.06 2021-12-19 02:21:38.000 353 21275.59 482.08 43120.53 48086.10 2021-12-19 02:21:39.000 353 21275.61 482.10 43120.50 48086.10 2021-12-19 02:21:40.000 353 21275.61 482.11 43120.48 48086.09 2021-12-19 02:21:41.000 353 21275.55 482.14 43120.48 48086.05 2021-12-19 02:21:42.000 353 21275.55 482.14 43120.50 48086.01 2021-12-19 02:21:43.000 353 21275.51 482.13 43120.50 48085.94 2021-12-19 02:21:44.000 353 21275.47 482.16 43120.47 48085.97 2021-12-19 02:21:45.000 353 21275.45 482.16 43120.42 48085.96 2021-12-19 02:21:46.000 353 21275.44 482.18 43120.39 48085.97 2021-12-19 02:21:47.000 353 21275.41 482.19 43120.40 48085.86 2021-12-19 02:21:48.000 353 21275.43 482.22 43120.38 48085.92 2021-12-19 02:21:49.000 353 21275.40 482.25 43120.39 48085.87 2021-12-19 02:21:50.000 353 21275.41 482.22 43120.39 48085.88 2021-12-19 02:21:51.000 353 21275.39 482.24 43120.39 48085.89 2021-12-19 02:21:52.000 353 21275.41 482.25 43120.39 48085.93 2021-12-19 02:21:53.000 353 21275.41 482.27 43120.37 48085.86 2021-12-19 02:21:54.000 353 21275.42 482.28 43120.37 48085.84 2021-12-19 02:21:55.000 353 21275.41 482.29 43120.39 48085.91 2021-12-19 02:21:56.000 353 21275.40 482.28 43120.40 48085.87 2021-12-19 02:21:57.000 353 21275.39 482.27 43120.38 48085.83 2021-12-19 02:21:58.000 353 21275.39 482.27 43120.38 48085.93 2021-12-19 02:21:59.000 353 21275.43 482.28 43120.37 48085.88 2021-12-19 02:22:00.000 353 21275.43 482.29 43120.36 48085.85 2021-12-19 02:22:01.000 353 21275.43 482.28 43120.36 48085.89 2021-12-19 02:22:02.000 353 21275.46 482.28 43120.36 48085.86 2021-12-19 02:22:03.000 353 21275.43 482.27 43120.38 48085.88 2021-12-19 02:22:04.000 353 21275.42 482.31 43120.37 48085.84 2021-12-19 02:22:05.000 353 21275.41 482.32 43120.40 48085.88 2021-12-19 02:22:06.000 353 21275.42 482.35 43120.39 48085.86 2021-12-19 02:22:07.000 353 21275.43 482.35 43120.36 48085.86 2021-12-19 02:22:08.000 353 21275.42 482.34 43120.37 48085.87 2021-12-19 02:22:09.000 353 21275.41 482.37 43120.41 48085.90 2021-12-19 02:22:10.000 353 21275.43 482.37 43120.43 48085.91 2021-12-19 02:22:11.000 353 21275.40 482.36 43120.42 48085.86 2021-12-19 02:22:12.000 353 21275.42 482.36 43120.38 48085.83 2021-12-19 02:22:13.000 353 21275.41 482.36 43120.37 48085.85 2021-12-19 02:22:14.000 353 21275.40 482.38 43120.39 48085.87 2021-12-19 02:22:15.000 353 21275.41 482.36 43120.43 48085.90 2021-12-19 02:22:16.000 353 21275.42 482.39 43120.40 48085.78 2021-12-19 02:22:17.000 353 21275.41 482.38 43120.38 48085.87 2021-12-19 02:22:18.000 353 21275.36 482.38 43120.39 48085.90 2021-12-19 02:22:19.000 353 21275.37 482.39 43120.38 48085.87 2021-12-19 02:22:20.000 353 21275.40 482.39 43120.38 48085.85 2021-12-19 02:22:21.000 353 21275.40 482.38 43120.39 48085.79 2021-12-19 02:22:22.000 353 21275.39 482.37 43120.42 48085.93 2021-12-19 02:22:23.000 353 21275.38 482.34 43120.41 48085.87 2021-12-19 02:22:24.000 353 21275.40 482.34 43120.43 48085.84 2021-12-19 02:22:25.000 353 21275.38 482.35 43120.40 48085.88 2021-12-19 02:22:26.000 353 21275.41 482.33 43120.43 48085.90 2021-12-19 02:22:27.000 353 21275.44 482.31 43120.48 48085.96 2021-12-19 02:22:28.000 353 21275.47 482.30 43120.48 48085.90 2021-12-19 02:22:29.000 353 21275.46 482.29 43120.52 48085.98 2021-12-19 02:22:30.000 353 21275.43 482.32 43120.52 48086.02 2021-12-19 02:22:31.000 353 21275.44 482.31 43120.55 48086.00 2021-12-19 02:22:32.000 353 21275.44 482.33 43120.53 48085.99 2021-12-19 02:22:33.000 353 21275.44 482.33 43120.55 48085.98 2021-12-19 02:22:34.000 353 21275.45 482.33 43120.55 48086.02 2021-12-19 02:22:35.000 353 21275.44 482.35 43120.55 48086.06 2021-12-19 02:22:36.000 353 21275.45 482.33 43120.52 48086.05 2021-12-19 02:22:37.000 353 21275.45 482.36 43120.51 48086.01 2021-12-19 02:22:38.000 353 21275.49 482.35 43120.52 48086.06 2021-12-19 02:22:39.000 353 21275.46 482.38 43120.51 48086.04 2021-12-19 02:22:40.000 353 21275.44 482.40 43120.55 48086.02 2021-12-19 02:22:41.000 353 21275.47 482.38 43120.53 48085.99 2021-12-19 02:22:42.000 353 21275.46 482.39 43120.51 48085.99 2021-12-19 02:22:43.000 353 21275.45 482.41 43120.53 48086.01 2021-12-19 02:22:44.000 353 21275.43 482.43 43120.54 48086.06 2021-12-19 02:22:45.000 353 21275.41 482.43 43120.54 48086.01 2021-12-19 02:22:46.000 353 21275.43 482.43 43120.54 48085.98 2021-12-19 02:22:47.000 353 21275.42 482.46 43120.49 48085.96 2021-12-19 02:22:48.000 353 21275.42 482.45 43120.51 48086.04 2021-12-19 02:22:49.000 353 21275.40 482.48 43120.52 48085.99 2021-12-19 02:22:50.000 353 21275.41 482.47 43120.49 48085.95 2021-12-19 02:22:51.000 353 21275.40 482.49 43120.48 48085.95 2021-12-19 02:22:52.000 353 21275.41 482.51 43120.50 48086.00 2021-12-19 02:22:53.000 353 21275.41 482.50 43120.52 48086.03 2021-12-19 02:22:54.000 353 21275.40 482.52 43120.54 48086.00 2021-12-19 02:22:55.000 353 21275.43 482.53 43120.55 48085.95 2021-12-19 02:22:56.000 353 21275.43 482.51 43120.54 48085.93 2021-12-19 02:22:57.000 353 21275.44 482.51 43120.52 48086.00 2021-12-19 02:22:58.000 353 21275.43 482.54 43120.55 48085.99 2021-12-19 02:22:59.000 353 21275.44 482.54 43120.56 48085.95 2021-12-19 02:23:00.000 353 21275.44 482.55 43120.56 48086.07 2021-12-19 02:23:01.000 353 21275.45 482.53 43120.56 48085.99 2021-12-19 02:23:02.000 353 21275.45 482.51 43120.57 48085.98 2021-12-19 02:23:03.000 353 21275.44 482.51 43120.55 48086.00 2021-12-19 02:23:04.000 353 21275.46 482.52 43120.55 48086.05 2021-12-19 02:23:05.000 353 21275.47 482.51 43120.54 48086.07 2021-12-19 02:23:06.000 353 21275.48 482.50 43120.57 48086.03 2021-12-19 02:23:07.000 353 21275.48 482.51 43120.56 48085.99 2021-12-19 02:23:08.000 353 21275.48 482.52 43120.56 48086.01 2021-12-19 02:23:09.000 353 21275.46 482.55 43120.53 48086.00 2021-12-19 02:23:10.000 353 21275.49 482.55 43120.55 48086.07 2021-12-19 02:23:11.000 353 21275.48 482.54 43120.58 48086.09 2021-12-19 02:23:12.000 353 21275.49 482.53 43120.58 48086.02 2021-12-19 02:23:13.000 353 21275.50 482.54 43120.56 48085.98 2021-12-19 02:23:14.000 353 21275.47 482.56 43120.57 48086.07 2021-12-19 02:23:15.000 353 21275.45 482.60 43120.58 48086.03 2021-12-19 02:23:16.000 353 21275.44 482.60 43120.55 48086.01 2021-12-19 02:23:17.000 353 21275.45 482.60 43120.59 48086.09 2021-12-19 02:23:18.000 353 21275.45 482.61 43120.57 48086.00 2021-12-19 02:23:19.000 353 21275.44 482.59 43120.57 48086.02 2021-12-19 02:23:20.000 353 21275.43 482.59 43120.59 48085.96 2021-12-19 02:23:21.000 353 21275.41 482.61 43120.59 48086.03 2021-12-19 02:23:22.000 353 21275.43 482.61 43120.56 48086.04 2021-12-19 02:23:23.000 353 21275.46 482.62 43120.55 48086.05 2021-12-19 02:23:24.000 353 21275.43 482.60 43120.51 48086.02 2021-12-19 02:23:25.000 353 21275.42 482.60 43120.53 48085.96 2021-12-19 02:23:26.000 353 21275.43 482.58 43120.53 48086.07 2021-12-19 02:23:27.000 353 21275.43 482.59 43120.53 48086.01 2021-12-19 02:23:28.000 353 21275.42 482.58 43120.55 48085.99 2021-12-19 02:23:29.000 353 21275.41 482.61 43120.56 48085.98 2021-12-19 02:23:30.000 353 21275.44 482.60 43120.55 48086.01 2021-12-19 02:23:31.000 353 21275.46 482.57 43120.54 48086.05 2021-12-19 02:23:32.000 353 21275.45 482.58 43120.55 48085.95 2021-12-19 02:23:33.000 353 21275.45 482.57 43120.54 48086.02 2021-12-19 02:23:34.000 353 21275.45 482.59 43120.55 48086.05 2021-12-19 02:23:35.000 353 21275.41 482.59 43120.54 48086.06 2021-12-19 02:23:36.000 353 21275.42 482.61 43120.55 48086.01 2021-12-19 02:23:37.000 353 21275.45 482.61 43120.57 48085.96 2021-12-19 02:23:38.000 353 21275.43 482.59 43120.58 48086.01 2021-12-19 02:23:39.000 353 21275.44 482.62 43120.56 48086.04 2021-12-19 02:23:40.000 353 21275.43 482.60 43120.57 48086.06 2021-12-19 02:23:41.000 353 21275.42 482.60 43120.55 48086.03 2021-12-19 02:23:42.000 353 21275.42 482.62 43120.57 48086.00 2021-12-19 02:23:43.000 353 21275.40 482.60 43120.57 48086.03 2021-12-19 02:23:44.000 353 21275.39 482.60 43120.54 48086.04 2021-12-19 02:23:45.000 353 21275.39 482.62 43120.54 48085.99 2021-12-19 02:23:46.000 353 21275.40 482.62 43120.52 48085.95 2021-12-19 02:23:47.000 353 21275.39 482.62 43120.52 48085.99 2021-12-19 02:23:48.000 353 21275.39 482.64 43120.57 48086.02 2021-12-19 02:23:49.000 353 21275.38 482.65 43120.56 48085.97 2021-12-19 02:23:50.000 353 21275.38 482.64 43120.56 48085.96 2021-12-19 02:23:51.000 353 21275.37 482.66 43120.53 48085.99 2021-12-19 02:23:52.000 353 21275.35 482.65 43120.53 48086.03 2021-12-19 02:23:53.000 353 21275.38 482.65 43120.51 48086.00 2021-12-19 02:23:54.000 353 21275.37 482.64 43120.52 48085.96 2021-12-19 02:23:55.000 353 21275.36 482.65 43120.54 48085.90 2021-12-19 02:23:56.000 353 21275.33 482.68 43120.57 48085.98 2021-12-19 02:23:57.000 353 21275.36 482.68 43120.57 48086.00 2021-12-19 02:23:58.000 353 21275.35 482.67 43120.56 48085.93 2021-12-19 02:23:59.000 353 21275.33 482.67 43120.53 48085.96 2021-12-19 02:24:00.000 353 21275.33 482.66 43120.56 48086.00 2021-12-19 02:24:01.000 353 21275.32 482.66 43120.55 48086.03 2021-12-19 02:24:02.000 353 21275.35 482.69 43120.53 48085.96 2021-12-19 02:24:03.000 353 21275.32 482.71 43120.55 48085.93 2021-12-19 02:24:04.000 353 21275.31 482.72 43120.56 48086.04 2021-12-19 02:24:05.000 353 21275.32 482.69 43120.56 48085.99 2021-12-19 02:24:06.000 353 21275.31 482.68 43120.53 48085.91 2021-12-19 02:24:07.000 353 21275.31 482.71 43120.57 48085.92 2021-12-19 02:24:08.000 353 21275.28 482.70 43120.52 48085.97 2021-12-19 02:24:09.000 353 21275.29 482.71 43120.51 48085.98 2021-12-19 02:24:10.000 353 21275.31 482.71 43120.49 48085.97 2021-12-19 02:24:11.000 353 21275.29 482.71 43120.51 48085.93 2021-12-19 02:24:12.000 353 21275.25 482.74 43120.50 48085.89 2021-12-19 02:24:13.000 353 21275.25 482.72 43120.55 48085.89 2021-12-19 02:24:14.000 353 21275.27 482.73 43120.54 48085.96 2021-12-19 02:24:15.000 353 21275.30 482.74 43120.55 48085.87 2021-12-19 02:24:16.000 353 21275.28 482.75 43120.55 48085.89 2021-12-19 02:24:17.000 353 21275.26 482.77 43120.55 48085.94 2021-12-19 02:24:18.000 353 21275.28 482.77 43120.57 48085.94 2021-12-19 02:24:19.000 353 21275.29 482.79 43120.54 48085.93 2021-12-19 02:24:20.000 353 21275.25 482.80 43120.56 48085.88 2021-12-19 02:24:21.000 353 21275.26 482.79 43120.52 48085.95 2021-12-19 02:24:22.000 353 21275.26 482.77 43120.49 48085.94 2021-12-19 02:24:23.000 353 21275.24 482.80 43120.49 48085.86 2021-12-19 02:24:24.000 353 21275.25 482.79 43120.52 48085.87 2021-12-19 02:24:25.000 353 21275.24 482.77 43120.51 48085.88 2021-12-19 02:24:26.000 353 21275.28 482.78 43120.51 48085.93 2021-12-19 02:24:27.000 353 21275.27 482.76 43120.51 48085.96 2021-12-19 02:24:28.000 353 21275.27 482.76 43120.52 48085.89 2021-12-19 02:24:29.000 353 21275.29 482.76 43120.52 48085.87 2021-12-19 02:24:30.000 353 21275.29 482.75 43120.53 48086.01 2021-12-19 02:24:31.000 353 21275.31 482.74 43120.54 48085.91 2021-12-19 02:24:32.000 353 21275.31 482.73 43120.53 48085.95 2021-12-19 02:24:33.000 353 21275.31 482.73 43120.54 48086.00 2021-12-19 02:24:34.000 353 21275.28 482.72 43120.54 48085.93 2021-12-19 02:24:35.000 353 21275.30 482.74 43120.54 48085.92 2021-12-19 02:24:36.000 353 21275.31 482.76 43120.52 48086.01 2021-12-19 02:24:37.000 353 21275.32 482.75 43120.53 48085.90 2021-12-19 02:24:38.000 353 21275.29 482.75 43120.54 48085.97 2021-12-19 02:24:39.000 353 21275.30 482.75 43120.58 48085.99 2021-12-19 02:24:40.000 353 21275.29 482.76 43120.57 48085.97 2021-12-19 02:24:41.000 353 21275.30 482.78 43120.57 48085.94 2021-12-19 02:24:42.000 353 21275.29 482.76 43120.58 48085.94 2021-12-19 02:24:43.000 353 21275.31 482.75 43120.59 48086.02 2021-12-19 02:24:44.000 353 21275.29 482.73 43120.59 48085.98 2021-12-19 02:24:45.000 353 21275.29 482.76 43120.57 48085.95 2021-12-19 02:24:46.000 353 21275.27 482.74 43120.56 48085.94 2021-12-19 02:24:47.000 353 21275.28 482.75 43120.59 48085.97 2021-12-19 02:24:48.000 353 21275.24 482.74 43120.57 48085.98 2021-12-19 02:24:49.000 353 21275.22 482.74 43120.60 48085.96 2021-12-19 02:24:50.000 353 21275.22 482.76 43120.56 48085.95 2021-12-19 02:24:51.000 353 21275.22 482.75 43120.58 48085.91 2021-12-19 02:24:52.000 353 21275.22 482.74 43120.57 48085.95 2021-12-19 02:24:53.000 353 21275.21 482.75 43120.60 48085.90 2021-12-19 02:24:54.000 353 21275.19 482.77 43120.59 48085.93 2021-12-19 02:24:55.000 353 21275.18 482.80 43120.58 48085.93 2021-12-19 02:24:56.000 353 21275.15 482.81 43120.57 48085.96 2021-12-19 02:24:57.000 353 21275.16 482.79 43120.56 48085.95 2021-12-19 02:24:58.000 353 21275.15 482.79 43120.56 48085.94 2021-12-19 02:24:59.000 353 21275.14 482.80 43120.58 48085.93 2021-12-19 02:25:00.000 353 21275.16 482.78 43120.60 48085.91 2021-12-19 02:25:01.000 353 21275.12 482.79 43120.57 48085.90 2021-12-19 02:25:02.000 353 21275.14 482.79 43120.58 48085.87 2021-12-19 02:25:03.000 353 21275.15 482.79 43120.57 48085.88 2021-12-19 02:25:04.000 353 21275.15 482.80 43120.55 48085.88 2021-12-19 02:25:05.000 353 21275.09 482.82 43120.52 48085.87 2021-12-19 02:25:06.000 353 21275.10 482.82 43120.55 48085.83 2021-12-19 02:25:07.000 353 21275.14 482.83 43120.55 48085.90 2021-12-19 02:25:08.000 353 21275.15 482.83 43120.55 48085.92 2021-12-19 02:25:09.000 353 21275.15 482.83 43120.58 48085.91 2021-12-19 02:25:10.000 353 21275.17 482.84 43120.57 48085.87 2021-12-19 02:25:11.000 353 21275.14 482.86 43120.57 48085.87 2021-12-19 02:25:12.000 353 21275.11 482.88 43120.53 48085.89 2021-12-19 02:25:13.000 353 21275.11 482.87 43120.52 48085.91 2021-12-19 02:25:14.000 353 21275.11 482.90 43120.54 48085.91 2021-12-19 02:25:15.000 353 21275.11 482.89 43120.52 48085.82 2021-12-19 02:25:16.000 353 21275.11 482.88 43120.53 48085.90 2021-12-19 02:25:17.000 353 21275.12 482.91 43120.53 48085.91 2021-12-19 02:25:18.000 353 21275.11 482.93 43120.53 48085.88 2021-12-19 02:25:19.000 353 21275.13 482.92 43120.52 48085.84 2021-12-19 02:25:20.000 353 21275.10 482.94 43120.55 48085.85 2021-12-19 02:25:21.000 353 21275.11 482.95 43120.53 48085.91 2021-12-19 02:25:22.000 353 21275.12 482.94 43120.54 48085.84 2021-12-19 02:25:23.000 353 21275.07 483.00 43120.55 48085.84 2021-12-19 02:25:24.000 353 21275.10 482.98 43120.51 48085.86 2021-12-19 02:25:25.000 353 21275.07 482.98 43120.51 48085.89 2021-12-19 02:25:26.000 353 21275.07 482.99 43120.54 48085.86 2021-12-19 02:25:27.000 353 21275.05 483.03 43120.53 48085.86 2021-12-19 02:25:28.000 353 21275.08 483.03 43120.56 48085.82 2021-12-19 02:25:29.000 353 21275.04 483.04 43120.55 48085.87 2021-12-19 02:25:30.000 353 21275.02 483.06 43120.55 48085.86 2021-12-19 02:25:31.000 353 21275.03 483.07 43120.55 48085.79 2021-12-19 02:25:32.000 353 21275.03 483.05 43120.57 48085.84 2021-12-19 02:25:33.000 353 21275.02 483.06 43120.56 48085.88 2021-12-19 02:25:34.000 353 21275.02 483.11 43120.48 48085.87 2021-12-19 02:25:35.000 353 21274.98 483.14 43120.51 48085.79 2021-12-19 02:25:36.000 353 21275.00 483.13 43120.50 48085.76 2021-12-19 02:25:37.000 353 21274.99 483.14 43120.49 48085.75 2021-12-19 02:25:38.000 353 21274.94 483.15 43120.47 48085.78 2021-12-19 02:25:39.000 353 21274.94 483.19 43120.45 48085.77 2021-12-19 02:25:40.000 353 21274.91 483.21 43120.43 48085.73 2021-12-19 02:25:41.000 353 21274.94 483.19 43120.44 48085.71 2021-12-19 02:25:42.000 353 21274.93 483.17 43120.45 48085.74 2021-12-19 02:25:43.000 353 21274.92 483.19 43120.38 48085.70 2021-12-19 02:25:44.000 353 21274.89 483.21 43120.38 48085.65 2021-12-19 02:25:45.000 353 21274.90 483.21 43120.39 48085.63 2021-12-19 02:25:46.000 353 21274.91 483.20 43120.40 48085.69 2021-12-19 02:25:47.000 353 21274.88 483.19 43120.43 48085.71 2021-12-19 02:25:48.000 353 21274.87 483.19 43120.43 48085.65 2021-12-19 02:25:49.000 353 21274.88 483.20 43120.41 48085.60 2021-12-19 02:25:50.000 353 21274.86 483.20 43120.39 48085.63 2021-12-19 02:25:51.000 353 21274.85 483.21 43120.38 48085.70 2021-12-19 02:25:52.000 353 21274.86 483.22 43120.40 48085.62 2021-12-19 02:25:53.000 353 21274.88 483.25 43120.39 48085.61 2021-12-19 02:25:54.000 353 21274.87 483.24 43120.39 48085.62 2021-12-19 02:25:55.000 353 21274.87 483.23 43120.41 48085.70 2021-12-19 02:25:56.000 353 21274.87 483.23 43120.43 48085.59 2021-12-19 02:25:57.000 353 21274.84 483.23 43120.41 48085.61 2021-12-19 02:25:58.000 353 21274.84 483.24 43120.39 48085.58 2021-12-19 02:25:59.000 353 21274.82 483.23 43120.36 48085.63 2021-12-19 02:26:00.000 353 21274.80 483.24 43120.39 48085.68 2021-12-19 02:26:01.000 353 21274.80 483.25 43120.40 48085.52 2021-12-19 02:26:02.000 353 21274.80 483.25 43120.40 48085.66 2021-12-19 02:26:03.000 353 21274.80 483.25 43120.42 48085.64 2021-12-19 02:26:04.000 353 21274.81 483.25 43120.40 48085.66 2021-12-19 02:26:05.000 353 21274.80 483.24 43120.41 48085.59 2021-12-19 02:26:06.000 353 21274.81 483.24 43120.40 48085.57 2021-12-19 02:26:07.000 353 21274.82 483.24 43120.42 48085.67 2021-12-19 02:26:08.000 353 21274.80 483.25 43120.41 48085.59 2021-12-19 02:26:09.000 353 21274.78 483.25 43120.39 48085.58 2021-12-19 02:26:10.000 353 21274.79 483.24 43120.39 48085.61 2021-12-19 02:26:11.000 353 21274.76 483.24 43120.43 48085.64 2021-12-19 02:26:12.000 353 21274.77 483.26 43120.42 48085.63 2021-12-19 02:26:13.000 353 21274.76 483.27 43120.41 48085.57 2021-12-19 02:26:14.000 353 21274.76 483.26 43120.43 48085.60 2021-12-19 02:26:15.000 353 21274.79 483.28 43120.40 48085.61 2021-12-19 02:26:16.000 353 21274.78 483.27 43120.42 48085.56 2021-12-19 02:26:17.000 353 21274.77 483.27 43120.43 48085.58 2021-12-19 02:26:18.000 353 21274.80 483.25 43120.44 48085.62 2021-12-19 02:26:19.000 353 21274.85 483.24 43120.43 48085.65 2021-12-19 02:26:20.000 353 21274.80 483.24 43120.44 48085.66 2021-12-19 02:26:21.000 353 21274.82 483.22 43120.44 48085.64 2021-12-19 02:26:22.000 353 21274.85 483.23 43120.43 48085.61 2021-12-19 02:26:23.000 353 21274.91 483.23 43120.48 48085.73 2021-12-19 02:26:24.000 353 21274.91 483.19 43120.51 48085.68 2021-12-19 02:26:25.000 353 21274.94 483.15 43120.55 48085.70 2021-12-19 02:26:26.000 353 21274.95 483.16 43120.53 48085.74 2021-12-19 02:26:27.000 353 21274.91 483.20 43120.53 48085.81 2021-12-19 02:26:28.000 353 21274.94 483.17 43120.55 48085.82 2021-12-19 02:26:29.000 353 21274.98 483.19 43120.56 48085.74 2021-12-19 02:26:30.000 353 21275.00 483.19 43120.59 48085.84 2021-12-19 02:26:31.000 353 21274.97 483.18 43120.57 48085.84 2021-12-19 02:26:32.000 353 21274.93 483.15 43120.58 48085.79 2021-12-19 02:26:33.000 353 21274.94 483.15 43120.58 48085.76 2021-12-19 02:26:34.000 353 21274.94 483.16 43120.57 48085.79 2021-12-19 02:26:35.000 353 21274.95 483.19 43120.59 48085.84 2021-12-19 02:26:36.000 353 21274.93 483.19 43120.61 48085.81 2021-12-19 02:26:37.000 353 21274.92 483.18 43120.59 48085.81 2021-12-19 02:26:38.000 353 21274.94 483.15 43120.59 48085.83 2021-12-19 02:26:39.000 353 21274.93 483.17 43120.62 48085.85 2021-12-19 02:26:40.000 353 21274.93 483.16 43120.60 48085.81 2021-12-19 02:26:41.000 353 21274.97 483.19 43120.59 48085.79 2021-12-19 02:26:42.000 353 21274.98 483.17 43120.56 48085.80 2021-12-19 02:26:43.000 353 21274.93 483.16 43120.59 48085.82 2021-12-19 02:26:44.000 353 21274.89 483.16 43120.60 48085.88 2021-12-19 02:26:45.000 353 21274.89 483.17 43120.59 48085.75 2021-12-19 02:26:46.000 353 21274.93 483.16 43120.59 48085.81 2021-12-19 02:26:47.000 353 21274.90 483.15 43120.59 48085.89 2021-12-19 02:26:48.000 353 21274.88 483.17 43120.62 48085.81 2021-12-19 02:26:49.000 353 21274.89 483.16 43120.59 48085.80 2021-12-19 02:26:50.000 353 21274.91 483.16 43120.61 48085.76 2021-12-19 02:26:51.000 353 21274.91 483.17 43120.63 48085.88 2021-12-19 02:26:52.000 353 21274.92 483.17 43120.64 48085.81 2021-12-19 02:26:53.000 353 21274.93 483.17 43120.63 48085.77 2021-12-19 02:26:54.000 353 21274.92 483.16 43120.62 48085.80 2021-12-19 02:26:55.000 353 21274.94 483.16 43120.62 48085.85 2021-12-19 02:26:56.000 353 21274.95 483.15 43120.60 48085.87 2021-12-19 02:26:57.000 353 21274.97 483.13 43120.61 48085.81 2021-12-19 02:26:58.000 353 21274.99 483.13 43120.63 48085.76 2021-12-19 02:26:59.000 353 21274.97 483.12 43120.64 48085.82 2021-12-19 02:27:00.000 353 21274.98 483.11 43120.65 48085.86 2021-12-19 02:27:01.000 353 21274.97 483.13 43120.64 48085.82 2021-12-19 02:27:02.000 353 21275.00 483.10 43120.66 48085.82 2021-12-19 02:27:03.000 353 21275.01 483.08 43120.66 48085.86 2021-12-19 02:27:04.000 353 21275.02 483.08 43120.67 48085.91 2021-12-19 02:27:05.000 353 21275.00 483.11 43120.66 48085.85 2021-12-19 02:27:06.000 353 21274.98 483.09 43120.64 48085.83 2021-12-19 02:27:07.000 353 21275.01 483.08 43120.66 48085.92 2021-12-19 02:27:08.000 353 21274.98 483.07 43120.64 48085.86 2021-12-19 02:27:09.000 353 21274.99 483.07 43120.66 48085.82 2021-12-19 02:27:10.000 353 21274.99 483.08 43120.67 48085.85 2021-12-19 02:27:11.000 353 21274.98 483.08 43120.67 48085.86 2021-12-19 02:27:12.000 353 21274.99 483.05 43120.65 48085.91 2021-12-19 02:27:13.000 353 21275.00 483.03 43120.65 48085.80 2021-12-19 02:27:14.000 353 21275.00 483.02 43120.65 48085.85 2021-12-19 02:27:15.000 353 21275.01 483.04 43120.66 48085.88 2021-12-19 02:27:16.000 353 21275.04 483.01 43120.63 48085.90 2021-12-19 02:27:17.000 353 21275.02 483.01 43120.65 48085.85 2021-12-19 02:27:18.000 353 21274.99 483.01 43120.64 48085.82 2021-12-19 02:27:19.000 353 21275.01 482.99 43120.65 48085.88 2021-12-19 02:27:20.000 353 21275.00 482.98 43120.67 48085.89 2021-12-19 02:27:21.000 353 21275.02 482.99 43120.66 48085.91 2021-12-19 02:27:22.000 353 21275.01 482.98 43120.66 48085.86 2021-12-19 02:27:23.000 353 21275.01 483.01 43120.61 48085.88 2021-12-19 02:27:24.000 353 21275.01 483.01 43120.65 48085.87 2021-12-19 02:27:25.000 353 21275.01 482.98 43120.66 48085.81 2021-12-19 02:27:26.000 353 21274.99 482.98 43120.63 48085.84 2021-12-19 02:27:27.000 353 21274.98 482.97 43120.65 48085.90 2021-12-19 02:27:28.000 353 21274.98 482.98 43120.68 48085.77 2021-12-19 02:27:29.000 353 21274.98 482.97 43120.69 48085.87 2021-12-19 02:27:30.000 353 21274.98 482.97 43120.67 48085.78 2021-12-19 02:27:31.000 353 21274.98 482.99 43120.66 48085.82 2021-12-19 02:27:32.000 353 21274.96 482.97 43120.66 48085.87 2021-12-19 02:27:33.000 353 21275.00 482.96 43120.66 48085.90 2021-12-19 02:27:34.000 353 21275.01 482.96 43120.65 48085.86 2021-12-19 02:27:35.000 353 21274.97 482.99 43120.67 48085.84 2021-12-19 02:27:36.000 353 21275.01 482.97 43120.66 48085.92 2021-12-19 02:27:37.000 353 21275.01 482.93 43120.67 48085.89 2021-12-19 02:27:38.000 353 21275.00 482.91 43120.65 48085.86 2021-12-19 02:27:39.000 353 21275.02 482.93 43120.69 48085.83 2021-12-19 02:27:40.000 353 21275.04 482.94 43120.70 48085.90 2021-12-19 02:27:41.000 353 21275.05 482.93 43120.70 48085.93 2021-12-19 02:27:42.000 353 21275.06 482.92 43120.68 48085.90 2021-12-19 02:27:43.000 353 21275.05 482.92 43120.67 48085.90 2021-12-19 02:27:44.000 353 21275.06 482.89 43120.72 48085.87 2021-12-19 02:27:45.000 353 21275.06 482.90 43120.69 48085.87 2021-12-19 02:27:46.000 353 21275.05 482.88 43120.67 48085.96 2021-12-19 02:27:47.000 353 21275.05 482.88 43120.69 48085.87 2021-12-19 02:27:48.000 353 21275.05 482.88 43120.67 48085.89 2021-12-19 02:27:49.000 353 21275.05 482.86 43120.68 48085.91 2021-12-19 02:27:50.000 353 21275.05 482.86 43120.71 48085.97 2021-12-19 02:27:51.000 353 21275.05 482.86 43120.71 48085.91 2021-12-19 02:27:52.000 353 21275.07 482.88 43120.70 48085.91 2021-12-19 02:27:53.000 353 21275.06 482.86 43120.71 48085.93 2021-12-19 02:27:54.000 353 21275.05 482.85 43120.72 48085.98 2021-12-19 02:27:55.000 353 21275.03 482.84 43120.71 48085.88 2021-12-19 02:27:56.000 353 21275.03 482.85 43120.73 48085.88 2021-12-19 02:27:57.000 353 21275.04 482.84 43120.72 48085.92 2021-12-19 02:27:58.000 353 21275.02 482.80 43120.73 48085.94 2021-12-19 02:27:59.000 353 21275.05 482.80 43120.70 48085.98 2021-12-19 02:28:00.000 353 21275.04 482.80 43120.69 48085.89 2021-12-19 02:28:01.000 353 21275.01 482.81 43120.69 48085.89 2021-12-19 02:28:02.000 353 21275.03 482.80 43120.70 48085.97 2021-12-19 02:28:03.000 353 21275.03 482.81 43120.69 48085.94 2021-12-19 02:28:04.000 353 21275.05 482.81 43120.70 48085.92 2021-12-19 02:28:05.000 353 21275.06 482.79 43120.71 48085.89 2021-12-19 02:28:06.000 353 21275.05 482.78 43120.70 48085.92 2021-12-19 02:28:07.000 353 21275.06 482.79 43120.69 48086.01 2021-12-19 02:28:08.000 353 21275.07 482.81 43120.71 48085.85 2021-12-19 02:28:09.000 353 21275.07 482.79 43120.72 48085.94 2021-12-19 02:28:10.000 353 21275.07 482.80 43120.68 48085.93 2021-12-19 02:28:11.000 353 21275.09 482.77 43120.68 48085.97 2021-12-19 02:28:12.000 353 21275.07 482.80 43120.67 48085.93 2021-12-19 02:28:13.000 353 21275.07 482.78 43120.68 48085.91 2021-12-19 02:28:14.000 353 21275.08 482.76 43120.69 48085.92 2021-12-19 02:28:15.000 353 21275.06 482.77 43120.68 48085.95 2021-12-19 02:28:16.000 353 21275.07 482.76 43120.69 48085.99 2021-12-19 02:28:17.000 353 21275.04 482.76 43120.71 48085.98 2021-12-19 02:28:18.000 353 21275.05 482.76 43120.70 48085.91 2021-12-19 02:28:19.000 353 21275.09 482.77 43120.65 48085.98 2021-12-19 02:28:20.000 353 21275.08 482.77 43120.65 48085.96 2021-12-19 02:28:21.000 353 21275.09 482.79 43120.66 48085.91 2021-12-19 02:28:22.000 353 21275.09 482.78 43120.68 48085.90 2021-12-19 02:28:23.000 353 21275.07 482.76 43120.66 48085.92 2021-12-19 02:28:24.000 353 21275.06 482.76 43120.69 48085.92 2021-12-19 02:28:25.000 353 21275.06 482.75 43120.69 48085.89 2021-12-19 02:28:26.000 353 21275.05 482.76 43120.67 48085.91 2021-12-19 02:28:27.000 353 21275.08 482.78 43120.67 48085.91 2021-12-19 02:28:28.000 353 21275.06 482.79 43120.66 48085.94 2021-12-19 02:28:29.000 353 21275.04 482.83 43120.68 48085.90 2021-12-19 02:28:30.000 353 21275.02 482.82 43120.64 48085.85 2021-12-19 02:28:31.000 353 21274.99 482.84 43120.62 48085.86 2021-12-19 02:28:32.000 353 21274.97 482.85 43120.61 48085.82 2021-12-19 02:28:33.000 353 21274.92 482.86 43120.58 48085.83 2021-12-19 02:28:34.000 353 21274.93 482.85 43120.58 48085.72 2021-12-19 02:28:35.000 353 21274.91 482.85 43120.57 48085.77 2021-12-19 02:28:36.000 353 21274.90 482.87 43120.59 48085.78 2021-12-19 02:28:37.000 353 21274.91 482.88 43120.61 48085.78 2021-12-19 02:28:38.000 353 21274.87 482.88 43120.57 48085.72 2021-12-19 02:28:39.000 353 21274.87 482.91 43120.56 48085.66 2021-12-19 02:28:40.000 353 21274.87 482.90 43120.55 48085.68 2021-12-19 02:28:41.000 353 21274.88 482.85 43120.53 48085.74 2021-12-19 02:28:42.000 353 21274.87 482.86 43120.54 48085.71 2021-12-19 02:28:43.000 353 21274.85 482.89 43120.51 48085.63 2021-12-19 02:28:44.000 353 21274.85 482.87 43120.54 48085.71 2021-12-19 02:28:45.000 353 21274.82 482.90 43120.52 48085.71 2021-12-19 02:28:46.000 353 21274.81 482.90 43120.52 48085.62 2021-12-19 02:28:47.000 353 21274.82 482.89 43120.50 48085.67 2021-12-19 02:28:48.000 353 21274.80 482.90 43120.51 48085.68 2021-12-19 02:28:49.000 353 21274.84 482.91 43120.53 48085.65 2021-12-19 02:28:50.000 353 21274.81 482.91 43120.54 48085.60 2021-12-19 02:28:51.000 353 21274.81 482.89 43120.52 48085.67 2021-12-19 02:28:52.000 353 21274.84 482.88 43120.53 48085.67 2021-12-19 02:28:53.000 353 21274.83 482.87 43120.50 48085.68 2021-12-19 02:28:54.000 353 21274.82 482.88 43120.46 48085.63 2021-12-19 02:28:55.000 353 21274.81 482.90 43120.51 48085.61 2021-12-19 02:28:56.000 353 21274.81 482.92 43120.53 48085.71 2021-12-19 02:28:57.000 353 21274.80 482.93 43120.49 48085.62 2021-12-19 02:28:58.000 353 21274.79 482.93 43120.52 48085.61 2021-12-19 02:28:59.000 353 21274.80 482.93 43120.49 48085.61 2021-12-19 02:29:00.000 353 21274.81 482.91 43120.45 48085.69 2021-12-19 02:29:01.000 353 21274.79 482.93 43120.48 48085.67 2021-12-19 02:29:02.000 353 21274.81 482.93 43120.45 48085.61 2021-12-19 02:29:03.000 353 21274.78 482.96 43120.50 48085.59 2021-12-19 02:29:04.000 353 21274.78 482.98 43120.51 48085.60 2021-12-19 02:29:05.000 353 21274.77 482.97 43120.49 48085.65 2021-12-19 02:29:06.000 353 21274.78 482.96 43120.47 48085.54 2021-12-19 02:29:07.000 353 21274.76 482.95 43120.49 48085.61 2021-12-19 02:29:08.000 353 21274.77 482.96 43120.51 48085.64 2021-12-19 02:29:09.000 353 21274.72 482.97 43120.53 48085.63 2021-12-19 02:29:10.000 353 21274.75 482.94 43120.49 48085.61 2021-12-19 02:29:11.000 353 21274.73 482.96 43120.47 48085.59 2021-12-19 02:29:12.000 353 21274.77 482.96 43120.45 48085.58 2021-12-19 02:29:13.000 353 21274.80 482.97 43120.48 48085.63 2021-12-19 02:29:14.000 353 21274.81 482.97 43120.46 48085.67 2021-12-19 02:29:15.000 353 21274.77 482.97 43120.45 48085.62 2021-12-19 02:29:16.000 353 21274.74 482.97 43120.47 48085.55 2021-12-19 02:29:17.000 353 21274.75 482.95 43120.48 48085.59 2021-12-19 02:29:18.000 353 21274.76 482.95 43120.48 48085.64 2021-12-19 02:29:19.000 353 21274.78 482.94 43120.49 48085.66 2021-12-19 02:29:20.000 353 21274.75 482.94 43120.51 48085.61 2021-12-19 02:29:21.000 353 21274.78 482.92 43120.52 48085.58 2021-12-19 02:29:22.000 353 21274.78 482.93 43120.49 48085.63 2021-12-19 02:29:23.000 353 21274.74 482.93 43120.46 48085.65 2021-12-19 02:29:24.000 353 21274.77 482.93 43120.45 48085.71 2021-12-19 02:29:25.000 353 21274.76 482.94 43120.47 48085.64 2021-12-19 02:29:26.000 353 21274.77 482.93 43120.51 48085.64 2021-12-19 02:29:27.000 353 21274.82 482.89 43120.54 48085.77 2021-12-19 02:29:28.000 353 21274.84 482.90 43120.54 48085.73 2021-12-19 02:29:29.000 353 21274.85 482.90 43120.54 48085.70 2021-12-19 02:29:30.000 353 21274.86 482.90 43120.55 48085.73 2021-12-19 02:29:31.000 353 21274.89 482.88 43120.60 48085.79 2021-12-19 02:29:32.000 353 21274.91 482.93 43120.59 48085.83 2021-12-19 02:29:33.000 353 21274.88 482.93 43120.58 48085.80 2021-12-19 02:29:34.000 353 21274.88 482.90 43120.57 48085.73 2021-12-19 02:29:35.000 353 21274.89 482.89 43120.58 48085.74 2021-12-19 02:29:36.000 353 21274.87 482.90 43120.56 48085.81 2021-12-19 02:29:37.000 353 21274.85 482.88 43120.59 48085.80 2021-12-19 02:29:38.000 353 21274.84 482.89 43120.60 48085.74 2021-12-19 02:29:39.000 353 21274.86 482.88 43120.61 48085.80 2021-12-19 02:29:40.000 353 21274.88 482.88 43120.61 48085.81 2021-12-19 02:29:41.000 353 21274.87 482.87 43120.63 48085.85 2021-12-19 02:29:42.000 353 21274.87 482.87 43120.63 48085.82 2021-12-19 02:29:43.000 353 21274.89 482.85 43120.61 48085.78 2021-12-19 02:29:44.000 353 21274.92 482.87 43120.58 48085.83 2021-12-19 02:29:45.000 353 21274.91 482.86 43120.57 48085.85 2021-12-19 02:29:46.000 353 21274.89 482.84 43120.61 48085.89 2021-12-19 02:29:47.000 353 21274.90 482.83 43120.63 48085.78 2021-12-19 02:29:48.000 353 21274.87 482.83 43120.63 48085.83 2021-12-19 02:29:49.000 353 21274.92 482.79 43120.65 48085.81 2021-12-19 02:29:50.000 353 21274.91 482.79 43120.68 48085.85 2021-12-19 02:29:51.000 353 21274.91 482.81 43120.67 48085.88 2021-12-19 02:29:52.000 353 21274.91 482.81 43120.66 48085.94 2021-12-19 02:29:53.000 353 21274.93 482.78 43120.63 48085.87 2021-12-19 02:29:54.000 353 21274.94 482.78 43120.67 48085.84 2021-12-19 02:29:55.000 353 21274.91 482.78 43120.67 48085.81 2021-12-19 02:29:56.000 353 21274.94 482.79 43120.66 48085.89 2021-12-19 02:29:57.000 353 21274.95 482.74 43120.66 48085.92 2021-12-19 02:29:58.000 353 21274.96 482.72 43120.68 48085.92 2021-12-19 02:29:59.000 353 21274.98 482.71 43120.66 48085.85 2021-12-19 02:30:00.000 353 21274.98 482.69 43120.64 48085.93 2021-12-19 02:30:01.000 353 21274.97 482.71 43120.64 48085.79 2021-12-19 02:30:02.000 353 21274.97 482.71 43120.65 48085.88 2021-12-19 02:30:03.000 353 21274.98 482.69 43120.68 48085.93 2021-12-19 02:30:04.000 353 21274.96 482.70 43120.66 48085.85 2021-12-19 02:30:05.000 353 21274.98 482.69 43120.67 48085.88 2021-12-19 02:30:06.000 353 21275.01 482.64 43120.67 48085.95 2021-12-19 02:30:07.000 353 21275.01 482.66 43120.65 48085.93 2021-12-19 02:30:08.000 353 21275.02 482.64 43120.71 48085.93 2021-12-19 02:30:09.000 353 21274.98 482.63 43120.72 48085.90 2021-12-19 02:30:10.000 353 21274.99 482.60 43120.69 48086.00 2021-12-19 02:30:11.000 353 21274.98 482.61 43120.70 48085.93 2021-12-19 02:30:12.000 353 21274.98 482.57 43120.68 48085.89 2021-12-19 02:30:13.000 353 21274.98 482.58 43120.66 48085.91 2021-12-19 02:30:14.000 353 21274.99 482.56 43120.65 48085.93 2021-12-19 02:30:15.000 353 21274.99 482.57 43120.67 48085.94 2021-12-19 02:30:16.000 353 21275.00 482.56 43120.66 48085.86 2021-12-19 02:30:17.000 353 21275.00 482.52 43120.67 48085.94 2021-12-19 02:30:18.000 353 21274.99 482.51 43120.70 48085.90 2021-12-19 02:30:19.000 353 21274.98 482.49 43120.69 48085.91 2021-12-19 02:30:20.000 353 21275.01 482.50 43120.68 48085.94 2021-12-19 02:30:21.000 353 21274.98 482.51 43120.71 48085.95 2021-12-19 02:30:22.000 353 21274.99 482.46 43120.72 48085.94 2021-12-19 02:30:23.000 353 21275.00 482.45 43120.68 48086.03 2021-12-19 02:30:24.000 353 21275.00 482.47 43120.71 48085.96 2021-12-19 02:30:25.000 353 21275.02 482.44 43120.72 48085.93 2021-12-19 02:30:26.000 353 21275.01 482.45 43120.68 48085.95 2021-12-19 02:30:27.000 353 21275.00 482.45 43120.69 48086.00 2021-12-19 02:30:28.000 353 21275.03 482.44 43120.71 48086.04 2021-12-19 02:30:29.000 353 21275.01 482.43 43120.72 48085.92 2021-12-19 02:30:30.000 353 21275.01 482.44 43120.76 48086.00 2021-12-19 02:30:31.000 353 21275.03 482.43 43120.76 48086.02 2021-12-19 02:30:32.000 353 21275.05 482.41 43120.72 48085.98 2021-12-19 02:30:33.000 353 21275.04 482.41 43120.66 48085.95 2021-12-19 02:30:34.000 353 21275.05 482.41 43120.67 48085.95 2021-12-19 02:30:35.000 353 21275.05 482.41 43120.70 48086.03 2021-12-19 02:30:36.000 353 21275.07 482.40 43120.69 48086.01 2021-12-19 02:30:37.000 353 21275.07 482.41 43120.73 48085.90 2021-12-19 02:30:38.000 353 21275.08 482.41 43120.74 48085.97 2021-12-19 02:30:39.000 353 21275.08 482.38 43120.72 48086.01 2021-12-19 02:30:40.000 353 21275.05 482.39 43120.71 48086.07 2021-12-19 02:30:41.000 353 21275.06 482.37 43120.73 48085.97 2021-12-19 02:30:42.000 353 21275.11 482.37 43120.73 48085.97 2021-12-19 02:30:43.000 353 21275.06 482.37 43120.73 48085.95 2021-12-19 02:30:44.000 353 21275.07 482.37 43120.73 48086.04 2021-12-19 02:30:45.000 353 21275.09 482.33 43120.74 48085.96 2021-12-19 02:30:46.000 353 21275.06 482.34 43120.75 48085.95 2021-12-19 02:30:47.000 353 21275.04 482.36 43120.71 48085.99 2021-12-19 02:30:48.000 353 21275.05 482.34 43120.72 48086.04 2021-12-19 02:30:49.000 353 21275.06 482.33 43120.74 48086.02 2021-12-19 02:30:50.000 353 21275.06 482.32 43120.74 48086.01 2021-12-19 02:30:51.000 353 21275.06 482.30 43120.72 48085.98 2021-12-19 02:30:52.000 353 21275.04 482.31 43120.74 48085.95 2021-12-19 02:30:53.000 353 21275.05 482.32 43120.73 48086.00 2021-12-19 02:30:54.000 353 21274.99 482.32 43120.72 48086.03 2021-12-19 02:30:55.000 353 21275.02 482.29 43120.71 48085.91 2021-12-19 02:30:56.000 353 21275.02 482.27 43120.72 48085.99 2021-12-19 02:30:57.000 353 21275.02 482.30 43120.73 48086.03 2021-12-19 02:30:58.000 353 21275.04 482.31 43120.71 48086.00 2021-12-19 02:30:59.000 353 21275.02 482.30 43120.73 48085.99 2021-12-19 02:31:00.000 353 21274.98 482.32 43120.74 48085.94 2021-12-19 02:31:01.000 353 21274.98 482.35 43120.77 48086.04 2021-12-19 02:31:02.000 353 21274.97 482.35 43120.74 48085.99 2021-12-19 02:31:03.000 353 21274.98 482.33 43120.71 48085.95 2021-12-19 02:31:04.000 353 21274.97 482.31 43120.73 48085.95 2021-12-19 02:31:05.000 353 21274.93 482.33 43120.70 48085.98 2021-12-19 02:31:06.000 353 21274.95 482.33 43120.70 48086.04 2021-12-19 02:31:07.000 353 21274.96 482.35 43120.69 48085.96 2021-12-19 02:31:08.000 353 21274.98 482.33 43120.72 48085.96 2021-12-19 02:31:09.000 353 21274.99 482.28 43120.74 48085.93 2021-12-19 02:31:10.000 353 21274.96 482.32 43120.73 48085.97 2021-12-19 02:31:11.000 353 21274.95 482.32 43120.77 48085.97 2021-12-19 02:31:12.000 353 21274.94 482.33 43120.77 48085.94 2021-12-19 02:31:13.000 353 21274.93 482.36 43120.75 48086.04 2021-12-19 02:31:14.000 353 21274.92 482.36 43120.73 48085.96 2021-12-19 02:31:15.000 353 21274.93 482.34 43120.74 48085.93 2021-12-19 02:31:16.000 353 21274.92 482.36 43120.73 48086.05 2021-12-19 02:31:17.000 353 21274.95 482.34 43120.72 48085.97 2021-12-19 02:31:18.000 353 21274.94 482.33 43120.70 48085.99 2021-12-19 02:31:19.000 353 21274.93 482.34 43120.72 48086.00 2021-12-19 02:31:20.000 353 21274.93 482.35 43120.71 48085.95 2021-12-19 02:31:21.000 353 21274.94 482.36 43120.71 48085.93 2021-12-19 02:31:22.000 353 21274.92 482.35 43120.71 48085.89 2021-12-19 02:31:23.000 353 21274.94 482.33 43120.73 48085.98 2021-12-19 02:31:24.000 353 21274.95 482.34 43120.72 48086.00 2021-12-19 02:31:25.000 353 21274.93 482.35 43120.71 48085.96 2021-12-19 02:31:26.000 353 21274.92 482.36 43120.72 48085.94 2021-12-19 02:31:27.000 353 21274.93 482.36 43120.74 48085.92 2021-12-19 02:31:28.000 353 21274.91 482.36 43120.70 48085.97 2021-12-19 02:31:29.000 353 21274.91 482.35 43120.71 48085.92 2021-12-19 02:31:30.000 353 21274.91 482.35 43120.67 48085.87 2021-12-19 02:31:31.000 353 21274.89 482.36 43120.65 48085.90 2021-12-19 02:31:32.000 353 21274.85 482.39 43120.68 48085.91 2021-12-19 02:31:33.000 353 21274.84 482.38 43120.65 48085.90 2021-12-19 02:31:34.000 353 21274.81 482.37 43120.63 48085.80 2021-12-19 02:31:35.000 353 21274.79 482.37 43120.63 48085.86 2021-12-19 02:31:36.000 353 21274.77 482.38 43120.63 48085.84 2021-12-19 02:31:37.000 353 21274.77 482.41 43120.62 48085.80 2021-12-19 02:31:38.000 353 21274.75 482.40 43120.62 48085.74 2021-12-19 02:31:39.000 353 21274.71 482.38 43120.62 48085.73 2021-12-19 02:31:40.000 353 21274.72 482.39 43120.59 48085.78 2021-12-19 02:31:41.000 353 21274.68 482.39 43120.58 48085.68 2021-12-19 02:31:42.000 353 21274.68 482.39 43120.58 48085.70 2021-12-19 02:31:43.000 353 21274.68 482.38 43120.59 48085.71 2021-12-19 02:31:44.000 353 21274.68 482.40 43120.58 48085.71 2021-12-19 02:31:45.000 353 21274.67 482.40 43120.57 48085.72 2021-12-19 02:31:46.000 353 21274.67 482.38 43120.59 48085.67 2021-12-19 02:31:47.000 353 21274.70 482.38 43120.58 48085.66 2021-12-19 02:31:48.000 353 21274.71 482.38 43120.58 48085.70 2021-12-19 02:31:49.000 353 21274.69 482.38 43120.59 48085.72 2021-12-19 02:31:50.000 353 21274.66 482.34 43120.58 48085.64 2021-12-19 02:31:51.000 353 21274.68 482.32 43120.56 48085.71 2021-12-19 02:31:52.000 353 21274.68 482.32 43120.57 48085.74 2021-12-19 02:31:53.000 353 21274.66 482.33 43120.54 48085.71 2021-12-19 02:31:54.000 353 21274.66 482.34 43120.59 48085.66 2021-12-19 02:31:55.000 353 21274.66 482.35 43120.58 48085.66 2021-12-19 02:31:56.000 353 21274.63 482.34 43120.56 48085.69 2021-12-19 02:31:57.000 353 21274.63 482.34 43120.56 48085.73 2021-12-19 02:31:58.000 353 21274.63 482.32 43120.56 48085.69 2021-12-19 02:31:59.000 353 21274.64 482.35 43120.57 48085.68 2021-12-19 02:32:00.000 353 21274.67 482.34 43120.55 48085.72 2021-12-19 02:32:01.000 353 21274.68 482.35 43120.56 48085.72 2021-12-19 02:32:02.000 353 21274.68 482.30 43120.58 48085.67 2021-12-19 02:32:03.000 353 21274.70 482.27 43120.58 48085.65 2021-12-19 02:32:04.000 353 21274.67 482.31 43120.56 48085.71 2021-12-19 02:32:05.000 353 21274.66 482.30 43120.57 48085.71 2021-12-19 02:32:06.000 353 21274.69 482.27 43120.54 48085.63 2021-12-19 02:32:07.000 353 21274.71 482.27 43120.53 48085.68 2021-12-19 02:32:08.000 353 21274.71 482.25 43120.56 48085.73 2021-12-19 02:32:09.000 353 21274.69 482.25 43120.57 48085.70 2021-12-19 02:32:10.000 353 21274.70 482.24 43120.56 48085.66 2021-12-19 02:32:11.000 353 21274.70 482.27 43120.55 48085.65 2021-12-19 02:32:12.000 353 21274.72 482.26 43120.56 48085.69 2021-12-19 02:32:13.000 353 21274.71 482.24 43120.58 48085.72 2021-12-19 02:32:14.000 353 21274.73 482.24 43120.55 48085.70 2021-12-19 02:32:15.000 353 21274.69 482.27 43120.53 48085.65 2021-12-19 02:32:16.000 353 21274.72 482.26 43120.55 48085.70 2021-12-19 02:32:17.000 353 21274.75 482.24 43120.57 48085.71 2021-12-19 02:32:18.000 353 21274.74 482.23 43120.56 48085.71 2021-12-19 02:32:19.000 353 21274.75 482.21 43120.55 48085.65 2021-12-19 02:32:20.000 353 21274.79 482.19 43120.56 48085.71 2021-12-19 02:32:21.000 353 21274.80 482.16 43120.57 48085.76 2021-12-19 02:32:22.000 353 21274.81 482.15 43120.59 48085.68 2021-12-19 02:32:23.000 353 21274.83 482.15 43120.61 48085.76 2021-12-19 02:32:24.000 353 21274.83 482.13 43120.59 48085.79 2021-12-19 02:32:25.000 353 21274.85 482.09 43120.62 48085.80 2021-12-19 02:32:26.000 353 21274.84 482.07 43120.65 48085.80 2021-12-19 02:32:27.000 353 21274.89 482.06 43120.66 48085.79 2021-12-19 02:32:28.000 353 21274.91 482.04 43120.68 48085.91 2021-12-19 02:32:29.000 353 21274.94 482.05 43120.69 48085.87 2021-12-19 02:32:30.000 353 21274.99 482.01 43120.71 48085.89 2021-12-19 02:32:31.000 353 21274.96 482.00 43120.73 48085.89 2021-12-19 02:32:32.000 353 21274.97 481.99 43120.73 48085.98 2021-12-19 02:32:33.000 353 21274.98 481.96 43120.73 48085.97 2021-12-19 02:32:34.000 353 21275.02 481.95 43120.76 48085.90 2021-12-19 02:32:35.000 353 21274.99 481.94 43120.74 48085.96 2021-12-19 02:32:36.000 353 21274.96 481.96 43120.71 48085.98 2021-12-19 02:32:37.000 353 21274.97 481.97 43120.71 48085.92 2021-12-19 02:32:38.000 353 21275.00 481.93 43120.74 48085.99 2021-12-19 02:32:39.000 353 21275.00 481.92 43120.75 48086.00 2021-12-19 02:32:40.000 353 21275.01 481.92 43120.74 48085.94 2021-12-19 02:32:41.000 353 21274.99 481.92 43120.75 48086.04 2021-12-19 02:32:42.000 353 21274.98 481.90 43120.75 48085.96 2021-12-19 02:32:43.000 353 21274.96 481.90 43120.76 48085.95 2021-12-19 02:32:44.000 353 21274.98 481.89 43120.76 48086.03 2021-12-19 02:32:45.000 353 21274.97 481.89 43120.75 48085.98 2021-12-19 02:32:46.000 353 21275.01 481.87 43120.77 48085.93 2021-12-19 02:32:47.000 353 21274.99 481.85 43120.78 48085.96 2021-12-19 02:32:48.000 353 21274.99 481.86 43120.79 48085.98 2021-12-19 02:32:49.000 353 21275.02 481.87 43120.76 48086.00 2021-12-19 02:32:50.000 353 21275.00 481.82 43120.76 48085.90 2021-12-19 02:32:51.000 353 21275.01 481.83 43120.77 48085.99 2021-12-19 02:32:52.000 353 21275.03 481.83 43120.79 48085.99 2021-12-19 02:32:53.000 353 21275.01 481.82 43120.77 48086.01 2021-12-19 02:32:54.000 353 21275.01 481.81 43120.77 48085.97 2021-12-19 02:32:55.000 353 21275.03 481.77 43120.81 48085.95 2021-12-19 02:32:56.000 353 21275.02 481.74 43120.78 48086.05 2021-12-19 02:32:57.000 353 21275.01 481.76 43120.77 48085.98 2021-12-19 02:32:58.000 353 21275.01 481.75 43120.77 48085.99 2021-12-19 02:32:59.000 353 21275.00 481.74 43120.78 48085.97 2021-12-19 02:33:00.000 353 21275.03 481.73 43120.78 48086.02 2021-12-19 02:33:01.000 353 21275.03 481.72 43120.76 48086.04 2021-12-19 02:33:02.000 353 21275.02 481.71 43120.77 48085.91 2021-12-19 02:33:03.000 353 21275.00 481.71 43120.74 48086.03 2021-12-19 02:33:04.000 353 21275.03 481.72 43120.76 48086.02 2021-12-19 02:33:05.000 353 21275.01 481.72 43120.77 48086.04 2021-12-19 02:33:06.000 353 21275.02 481.69 43120.78 48085.96 2021-12-19 02:33:07.000 353 21275.05 481.67 43120.80 48085.97 2021-12-19 02:33:08.000 353 21275.07 481.68 43120.79 48086.06 2021-12-19 02:33:09.000 353 21275.05 481.67 43120.80 48085.99 2021-12-19 02:33:10.000 353 21275.03 481.68 43120.79 48085.97 2021-12-19 02:33:11.000 353 21275.01 481.67 43120.77 48086.00 2021-12-19 02:33:12.000 353 21275.02 481.69 43120.77 48086.02 2021-12-19 02:33:13.000 353 21275.06 481.67 43120.77 48086.03 2021-12-19 02:33:14.000 353 21275.05 481.69 43120.75 48085.93 2021-12-19 02:33:15.000 353 21275.05 481.68 43120.76 48086.01 2021-12-19 02:33:16.000 353 21275.04 481.66 43120.75 48086.04 2021-12-19 02:33:17.000 353 21275.06 481.66 43120.71 48086.02 2021-12-19 02:33:18.000 353 21275.06 481.66 43120.76 48085.99 2021-12-19 02:33:19.000 353 21275.04 481.63 43120.75 48085.98 2021-12-19 02:33:20.000 353 21275.02 481.63 43120.74 48085.96 2021-12-19 02:33:21.000 353 21275.04 481.61 43120.74 48086.01 2021-12-19 02:33:22.000 353 21275.04 481.63 43120.78 48086.04 2021-12-19 02:33:23.000 353 21275.04 481.62 43120.76 48086.04 2021-12-19 02:33:24.000 353 21275.04 481.61 43120.80 48086.00 2021-12-19 02:33:25.000 353 21275.04 481.60 43120.80 48086.06 2021-12-19 02:33:26.000 353 21275.07 481.60 43120.81 48086.04 2021-12-19 02:33:27.000 353 21275.07 481.59 43120.75 48085.98 2021-12-19 02:33:28.000 353 21275.05 481.57 43120.74 48085.97 2021-12-19 02:33:29.000 353 21275.06 481.56 43120.79 48086.03 2021-12-19 02:33:30.000 353 21275.10 481.56 43120.80 48086.07 2021-12-19 02:33:31.000 353 21275.07 481.56 43120.78 48086.01 2021-12-19 02:33:32.000 353 21275.06 481.56 43120.78 48086.03 2021-12-19 02:33:33.000 353 21275.06 481.57 43120.81 48086.05 2021-12-19 02:33:34.000 353 21275.11 481.53 43120.79 48086.05 2021-12-19 02:33:35.000 353 21275.11 481.55 43120.75 48086.05 2021-12-19 02:33:36.000 353 21275.09 481.53 43120.76 48086.03 2021-12-19 02:33:37.000 353 21275.07 481.54 43120.78 48086.03 2021-12-19 02:33:38.000 353 21275.09 481.53 43120.75 48086.06 2021-12-19 02:33:39.000 353 21275.08 481.50 43120.76 48086.08 2021-12-19 02:33:40.000 353 21275.07 481.50 43120.76 48085.97 2021-12-19 02:33:41.000 353 21275.08 481.54 43120.80 48086.05 2021-12-19 02:33:42.000 353 21275.07 481.51 43120.81 48086.08 2021-12-19 02:33:43.000 353 21275.07 481.50 43120.78 48086.06 2021-12-19 02:33:44.000 353 21275.04 481.49 43120.76 48086.05 2021-12-19 02:33:45.000 353 21275.05 481.50 43120.76 48085.99 2021-12-19 02:33:46.000 353 21275.05 481.48 43120.78 48086.08 2021-12-19 02:33:47.000 353 21275.02 481.49 43120.77 48086.06 2021-12-19 02:33:48.000 353 21275.04 481.48 43120.79 48086.03 2021-12-19 02:33:49.000 353 21275.03 481.48 43120.80 48086.02 2021-12-19 02:33:50.000 353 21275.04 481.48 43120.78 48086.06 2021-12-19 02:33:51.000 353 21275.04 481.46 43120.74 48086.09 2021-12-19 02:33:52.000 353 21275.06 481.46 43120.77 48086.08 2021-12-19 02:33:53.000 353 21275.04 481.45 43120.80 48086.05 2021-12-19 02:33:54.000 353 21275.05 481.44 43120.82 48086.05 2021-12-19 02:33:55.000 353 21275.05 481.43 43120.81 48086.03 2021-12-19 02:33:56.000 353 21275.05 481.44 43120.80 48086.11 2021-12-19 02:33:57.000 353 21275.06 481.43 43120.77 48086.03 2021-12-19 02:33:58.000 353 21275.06 481.41 43120.79 48086.05 2021-12-19 02:33:59.000 353 21275.07 481.38 43120.78 48086.10 2021-12-19 02:34:00.000 353 21275.09 481.39 43120.80 48086.11 2021-12-19 02:34:01.000 353 21275.08 481.39 43120.83 48086.12 2021-12-19 02:34:02.000 353 21275.08 481.41 43120.82 48086.04 2021-12-19 02:34:03.000 353 21275.09 481.41 43120.80 48086.10 2021-12-19 02:34:04.000 353 21275.08 481.41 43120.81 48086.12 2021-12-19 02:34:05.000 353 21275.07 481.38 43120.85 48086.09 2021-12-19 02:34:06.000 353 21275.11 481.36 43120.85 48086.05 2021-12-19 02:34:07.000 353 21275.10 481.37 43120.83 48086.04 2021-12-19 02:34:08.000 353 21275.09 481.38 43120.81 48086.09 2021-12-19 02:34:09.000 353 21275.10 481.37 43120.85 48086.11 2021-12-19 02:34:10.000 353 21275.09 481.36 43120.85 48086.08 2021-12-19 02:34:11.000 353 21275.09 481.37 43120.84 48086.07 2021-12-19 02:34:12.000 353 21275.09 481.37 43120.84 48086.09 2021-12-19 02:34:13.000 353 21275.08 481.37 43120.81 48086.08 2021-12-19 02:34:14.000 353 21275.08 481.36 43120.81 48086.07 2021-12-19 02:34:15.000 353 21275.08 481.34 43120.81 48086.06 2021-12-19 02:34:16.000 353 21275.06 481.33 43120.80 48086.03 2021-12-19 02:34:17.000 353 21275.06 481.32 43120.82 48086.10 2021-12-19 02:34:18.000 353 21275.07 481.32 43120.82 48086.12 2021-12-19 02:34:19.000 353 21275.08 481.33 43120.84 48086.10 2021-12-19 02:34:20.000 353 21275.09 481.33 43120.85 48086.05 2021-12-19 02:34:21.000 353 21275.09 481.33 43120.84 48086.02 2021-12-19 02:34:22.000 353 21275.10 481.31 43120.84 48086.13 2021-12-19 02:34:23.000 353 21275.06 481.28 43120.84 48086.07 2021-12-19 02:34:24.000 353 21275.07 481.30 43120.83 48086.09 2021-12-19 02:34:25.000 353 21275.10 481.30 43120.85 48086.05 2021-12-19 02:34:26.000 353 21275.10 481.28 43120.86 48086.09 2021-12-19 02:34:27.000 353 21275.10 481.29 43120.83 48086.05 2021-12-19 02:34:28.000 353 21275.07 481.31 43120.82 48086.09 2021-12-19 02:34:29.000 353 21275.06 481.32 43120.82 48085.99 2021-12-19 02:34:30.000 353 21275.05 481.31 43120.83 48086.04 2021-12-19 02:34:31.000 353 21275.02 481.32 43120.80 48086.03 2021-12-19 02:34:32.000 353 21275.00 481.36 43120.78 48085.97 2021-12-19 02:34:33.000 353 21275.00 481.35 43120.77 48086.03 2021-12-19 02:34:34.000 353 21274.98 481.39 43120.75 48086.00 2021-12-19 02:34:35.000 353 21274.95 481.39 43120.74 48085.93 2021-12-19 02:34:36.000 353 21274.94 481.38 43120.74 48085.97 2021-12-19 02:34:37.000 353 21274.93 481.39 43120.71 48085.94 2021-12-19 02:34:38.000 353 21274.91 481.39 43120.71 48085.93 2021-12-19 02:34:39.000 353 21274.91 481.37 43120.71 48085.92 2021-12-19 02:34:40.000 353 21274.89 481.39 43120.68 48085.88 2021-12-19 02:34:41.000 353 21274.89 481.41 43120.65 48085.89 2021-12-19 02:34:42.000 353 21274.88 481.41 43120.66 48085.87 2021-12-19 02:34:43.000 353 21274.87 481.42 43120.65 48085.82 2021-12-19 02:34:44.000 353 21274.87 481.43 43120.64 48085.86 2021-12-19 02:34:45.000 353 21274.85 481.44 43120.62 48085.85 2021-12-19 02:34:46.000 353 21274.84 481.45 43120.61 48085.80 2021-12-19 02:34:47.000 353 21274.87 481.45 43120.63 48085.78 2021-12-19 02:34:48.000 353 21274.88 481.45 43120.61 48085.78 2021-12-19 02:34:49.000 353 21274.85 481.45 43120.65 48085.82 2021-12-19 02:34:50.000 353 21274.84 481.44 43120.65 48085.85 2021-12-19 02:34:51.000 353 21274.87 481.42 43120.61 48085.80 2021-12-19 02:34:52.000 353 21274.89 481.42 43120.62 48085.79 2021-12-19 02:34:53.000 353 21274.90 481.42 43120.63 48085.85 2021-12-19 02:34:54.000 353 21274.89 481.44 43120.61 48085.79 2021-12-19 02:34:55.000 353 21274.90 481.45 43120.60 48085.77 2021-12-19 02:34:56.000 353 21274.91 481.45 43120.60 48085.77 2021-12-19 02:34:57.000 353 21274.89 481.44 43120.61 48085.81 2021-12-19 02:34:58.000 353 21274.90 481.46 43120.60 48085.85 2021-12-19 02:34:59.000 353 21274.89 481.48 43120.58 48085.73 2021-12-19 02:35:00.000 353 21274.88 481.45 43120.60 48085.82 2021-12-19 02:35:01.000 353 21274.88 481.45 43120.64 48085.82 2021-12-19 02:35:02.000 353 21274.90 481.44 43120.64 48085.81 2021-12-19 02:35:03.000 353 21274.90 481.43 43120.63 48085.77 2021-12-19 02:35:04.000 353 21274.90 481.43 43120.64 48085.76 2021-12-19 02:35:05.000 353 21274.89 481.44 43120.61 48085.84 2021-12-19 02:35:06.000 353 21274.90 481.45 43120.61 48085.77 2021-12-19 02:35:07.000 353 21274.88 481.45 43120.62 48085.75 2021-12-19 02:35:08.000 353 21274.88 481.45 43120.60 48085.80 2021-12-19 02:35:09.000 353 21274.89 481.44 43120.62 48085.81 2021-12-19 02:35:10.000 353 21274.90 481.42 43120.61 48085.85 2021-12-19 02:35:11.000 353 21274.89 481.46 43120.62 48085.81 2021-12-19 02:35:12.000 353 21274.91 481.44 43120.61 48085.80 2021-12-19 02:35:13.000 353 21274.93 481.43 43120.63 48085.79 2021-12-19 02:35:14.000 353 21274.94 481.44 43120.64 48085.84 2021-12-19 02:35:15.000 353 21274.92 481.43 43120.62 48085.84 2021-12-19 02:35:16.000 353 21274.97 481.41 43120.62 48085.82 2021-12-19 02:35:17.000 353 21274.98 481.40 43120.62 48085.81 2021-12-19 02:35:18.000 353 21274.99 481.39 43120.63 48085.79 2021-12-19 02:35:19.000 353 21275.00 481.37 43120.67 48085.89 2021-12-19 02:35:20.000 353 21275.00 481.36 43120.65 48085.86 2021-12-19 02:35:21.000 353 21274.99 481.36 43120.66 48085.81 2021-12-19 02:35:22.000 353 21275.01 481.36 43120.67 48085.89 2021-12-19 02:35:23.000 353 21275.01 481.35 43120.66 48085.91 2021-12-19 02:35:24.000 353 21275.03 481.34 43120.68 48085.92 2021-12-19 02:35:25.000 353 21275.05 481.35 43120.69 48085.86 2021-12-19 02:35:26.000 353 21275.07 481.33 43120.71 48085.95 2021-12-19 02:35:27.000 353 21275.12 481.31 43120.75 48085.92 2021-12-19 02:35:28.000 353 21275.14 481.30 43120.80 48085.96 2021-12-19 02:35:29.000 353 21275.12 481.30 43120.79 48086.03 2021-12-19 02:35:30.000 353 21275.13 481.30 43120.81 48086.02 2021-12-19 02:35:31.000 353 21275.15 481.32 43120.77 48086.02 2021-12-19 02:35:32.000 353 21275.15 481.34 43120.80 48086.02 2021-12-19 02:35:33.000 353 21275.15 481.32 43120.81 48086.02 2021-12-19 02:35:34.000 353 21275.14 481.33 43120.78 48086.05 2021-12-19 02:35:35.000 353 21275.14 481.34 43120.78 48086.07 2021-12-19 02:35:36.000 353 21275.15 481.35 43120.78 48086.07 2021-12-19 02:35:37.000 353 21275.18 481.36 43120.78 48086.04 2021-12-19 02:35:38.000 353 21275.15 481.37 43120.79 48086.02 2021-12-19 02:35:39.000 353 21275.15 481.36 43120.78 48086.02 2021-12-19 02:35:40.000 353 21275.13 481.36 43120.77 48086.07 2021-12-19 02:35:41.000 353 21275.14 481.37 43120.81 48086.03 2021-12-19 02:35:42.000 353 21275.15 481.36 43120.81 48086.00 2021-12-19 02:35:43.000 353 21275.14 481.37 43120.78 48086.05 2021-12-19 02:35:44.000 353 21275.14 481.39 43120.80 48086.07 2021-12-19 02:35:45.000 353 21275.15 481.38 43120.77 48086.04 2021-12-19 02:35:46.000 353 21275.14 481.36 43120.75 48086.02 2021-12-19 02:35:47.000 353 21275.18 481.38 43120.76 48086.07 2021-12-19 02:35:48.000 353 21275.18 481.39 43120.79 48086.06 2021-12-19 02:35:49.000 353 21275.16 481.39 43120.75 48086.04 2021-12-19 02:35:50.000 353 21275.14 481.39 43120.74 48086.00 2021-12-19 02:35:51.000 353 21275.17 481.37 43120.76 48086.03 2021-12-19 02:35:52.000 353 21275.18 481.37 43120.76 48086.06 2021-12-19 02:35:53.000 353 21275.19 481.36 43120.77 48086.09 2021-12-19 02:35:54.000 353 21275.21 481.36 43120.77 48086.06 2021-12-19 02:35:55.000 353 21275.22 481.35 43120.77 48086.06 2021-12-19 02:35:56.000 353 21275.22 481.36 43120.73 48086.02 2021-12-19 02:35:57.000 353 21275.22 481.35 43120.75 48086.12 2021-12-19 02:35:58.000 353 21275.18 481.35 43120.77 48086.07 2021-12-19 02:35:59.000 353 21275.20 481.35 43120.77 48086.09 2021-12-19 02:36:00.000 353 21275.20 481.36 43120.75 48086.09 2021-12-19 02:36:01.000 353 21275.17 481.35 43120.75 48086.10 2021-12-19 02:36:02.000 353 21275.15 481.37 43120.78 48086.02 2021-12-19 02:36:03.000 353 21275.17 481.35 43120.78 48086.05 2021-12-19 02:36:04.000 353 21275.17 481.36 43120.78 48086.07 2021-12-19 02:36:05.000 353 21275.16 481.39 43120.76 48086.06 2021-12-19 02:36:06.000 353 21275.18 481.39 43120.76 48086.07 2021-12-19 02:36:07.000 353 21275.14 481.38 43120.79 48086.04 2021-12-19 02:36:08.000 353 21275.14 481.38 43120.80 48086.04 2021-12-19 02:36:09.000 353 21275.18 481.38 43120.79 48086.01 2021-12-19 02:36:10.000 353 21275.18 481.40 43120.79 48086.13 2021-12-19 02:36:11.000 353 21275.16 481.42 43120.79 48086.03 2021-12-19 02:36:12.000 353 21275.16 481.39 43120.79 48086.05 2021-12-19 02:36:13.000 353 21275.17 481.41 43120.80 48086.06 2021-12-19 02:36:14.000 353 21275.15 481.43 43120.81 48086.02 2021-12-19 02:36:15.000 353 21275.16 481.45 43120.77 48086.04 2021-12-19 02:36:16.000 353 21275.19 481.43 43120.78 48086.05 2021-12-19 02:36:17.000 353 21275.17 481.42 43120.81 48086.00 2021-12-19 02:36:18.000 353 21275.19 481.42 43120.80 48086.03 2021-12-19 02:36:19.000 353 21275.18 481.41 43120.78 48086.08 2021-12-19 02:36:20.000 353 21275.20 481.42 43120.77 48086.02 2021-12-19 02:36:21.000 353 21275.19 481.42 43120.77 48086.00 2021-12-19 02:36:22.000 353 21275.16 481.45 43120.76 48086.03 2021-12-19 02:36:23.000 353 21275.16 481.43 43120.76 48086.05 2021-12-19 02:36:24.000 353 21275.18 481.43 43120.79 48086.05 2021-12-19 02:36:25.000 353 21275.20 481.44 43120.79 48086.07 2021-12-19 02:36:26.000 353 21275.20 481.44 43120.74 48086.04 2021-12-19 02:36:27.000 353 21275.18 481.47 43120.74 48086.05 2021-12-19 02:36:28.000 353 21275.16 481.47 43120.74 48086.05 2021-12-19 02:36:29.000 353 21275.17 481.45 43120.74 48086.07 2021-12-19 02:36:30.000 353 21275.18 481.46 43120.76 48086.05 2021-12-19 02:36:31.000 353 21275.17 481.46 43120.74 48086.03 2021-12-19 02:36:32.000 353 21275.18 481.50 43120.76 48086.06 2021-12-19 02:36:33.000 353 21275.19 481.48 43120.72 48086.06 2021-12-19 02:36:34.000 353 21275.20 481.48 43120.73 48086.01 2021-12-19 02:36:35.000 353 21275.18 481.48 43120.74 48086.03 2021-12-19 02:36:36.000 353 21275.21 481.50 43120.78 48086.06 2021-12-19 02:36:37.000 353 21275.21 481.49 43120.75 48086.11 2021-12-19 02:36:38.000 353 21275.23 481.48 43120.76 48086.04 2021-12-19 02:36:39.000 353 21275.27 481.45 43120.76 48086.01 2021-12-19 02:36:40.000 353 21275.25 481.44 43120.78 48086.00 2021-12-19 02:36:41.000 353 21275.23 481.44 43120.77 48086.09 2021-12-19 02:36:42.000 353 21275.21 481.44 43120.73 48086.10 2021-12-19 02:36:43.000 353 21275.21 481.45 43120.73 48085.98 2021-12-19 02:36:44.000 353 21275.22 481.46 43120.74 48086.05 2021-12-19 02:36:45.000 353 21275.22 481.47 43120.74 48086.09 2021-12-19 02:36:46.000 353 21275.23 481.46 43120.72 48086.12 2021-12-19 02:36:47.000 353 21275.26 481.46 43120.76 48086.08 2021-12-19 02:36:48.000 353 21275.28 481.48 43120.75 48086.04 2021-12-19 02:36:49.000 353 21275.27 481.49 43120.72 48086.12 2021-12-19 02:36:50.000 353 21275.24 481.50 43120.74 48086.10 2021-12-19 02:36:51.000 353 21275.26 481.48 43120.75 48086.04 2021-12-19 02:36:52.000 353 21275.26 481.47 43120.74 48086.03 2021-12-19 02:36:53.000 353 21275.29 481.48 43120.73 48086.10 2021-12-19 02:36:54.000 353 21275.27 481.50 43120.72 48086.12 2021-12-19 02:36:55.000 353 21275.27 481.50 43120.72 48086.12 2021-12-19 02:36:56.000 353 21275.29 481.51 43120.70 48086.09 2021-12-19 02:36:57.000 353 21275.28 481.51 43120.73 48086.06 2021-12-19 02:36:58.000 353 21275.31 481.49 43120.77 48086.07 2021-12-19 02:36:59.000 353 21275.30 481.51 43120.77 48086.15 2021-12-19 02:37:00.000 353 21275.30 481.50 43120.77 48086.06 2021-12-19 02:37:01.000 353 21275.31 481.47 43120.76 48086.07 2021-12-19 02:37:02.000 353 21275.32 481.49 43120.76 48086.10 2021-12-19 02:37:03.000 353 21275.35 481.47 43120.76 48086.11 2021-12-19 02:37:04.000 353 21275.34 481.48 43120.75 48086.14 2021-12-19 02:37:05.000 353 21275.33 481.51 43120.77 48086.04 2021-12-19 02:37:06.000 353 21275.33 481.54 43120.79 48086.17 2021-12-19 02:37:07.000 353 21275.29 481.52 43120.79 48086.04 2021-12-19 02:37:08.000 353 21275.31 481.50 43120.79 48086.07 2021-12-19 02:37:09.000 353 21275.31 481.51 43120.78 48086.12 2021-12-19 02:37:10.000 353 21275.36 481.50 43120.81 48086.05 2021-12-19 02:37:11.000 353 21275.33 481.53 43120.80 48086.07 2021-12-19 02:37:12.000 353 21275.33 481.52 43120.79 48086.17 2021-12-19 02:37:13.000 353 21275.33 481.50 43120.81 48086.10 2021-12-19 02:37:14.000 353 21275.32 481.53 43120.81 48086.07 2021-12-19 02:37:15.000 353 21275.31 481.54 43120.77 48086.11 2021-12-19 02:37:16.000 353 21275.30 481.53 43120.78 48086.12 2021-12-19 02:37:17.000 353 21275.32 481.53 43120.76 48086.14 2021-12-19 02:37:18.000 353 21275.31 481.54 43120.75 48086.06 2021-12-19 02:37:19.000 353 21275.33 481.55 43120.77 48086.11 2021-12-19 02:37:20.000 353 21275.32 481.52 43120.76 48086.15 2021-12-19 02:37:21.000 353 21275.35 481.53 43120.77 48086.06 2021-12-19 02:37:22.000 353 21275.33 481.56 43120.78 48086.11 2021-12-19 02:37:23.000 353 21275.31 481.56 43120.77 48086.07 2021-12-19 02:37:24.000 353 21275.30 481.57 43120.77 48086.09 2021-12-19 02:37:25.000 353 21275.32 481.60 43120.77 48086.15 2021-12-19 02:37:26.000 353 21275.31 481.61 43120.75 48086.10 2021-12-19 02:37:27.000 353 21275.32 481.61 43120.74 48086.07 2021-12-19 02:37:28.000 353 21275.34 481.62 43120.75 48086.17 2021-12-19 02:37:29.000 353 21275.37 481.63 43120.75 48086.10 2021-12-19 02:37:30.000 353 21275.34 481.65 43120.75 48086.12 2021-12-19 02:37:31.000 353 21275.30 481.67 43120.75 48086.11 2021-12-19 02:37:32.000 353 21275.31 481.68 43120.74 48086.05 2021-12-19 02:37:33.000 353 21275.32 481.69 43120.77 48086.10 2021-12-19 02:37:34.000 353 21275.30 481.72 43120.75 48086.12 2021-12-19 02:37:35.000 353 21275.30 481.71 43120.70 48085.98 2021-12-19 02:37:36.000 353 21275.31 481.72 43120.72 48086.06 2021-12-19 02:37:37.000 353 21275.29 481.73 43120.70 48086.00 2021-12-19 02:37:38.000 353 21275.30 481.73 43120.67 48086.01 2021-12-19 02:37:39.000 353 21275.28 481.76 43120.63 48086.03 2021-12-19 02:37:40.000 353 21275.29 481.75 43120.64 48086.04 2021-12-19 02:37:41.000 353 21275.25 481.76 43120.68 48086.00 2021-12-19 02:37:42.000 353 21275.24 481.75 43120.65 48085.96 2021-12-19 02:37:43.000 353 21275.25 481.79 43120.60 48086.00 2021-12-19 02:37:44.000 353 21275.25 481.80 43120.62 48085.97 2021-12-19 02:37:45.000 353 21275.24 481.81 43120.61 48085.92 2021-12-19 02:37:46.000 353 21275.24 481.80 43120.58 48085.88 2021-12-19 02:37:47.000 353 21275.25 481.79 43120.58 48085.89 2021-12-19 02:37:48.000 353 21275.26 481.79 43120.55 48085.92 2021-12-19 02:37:49.000 353 21275.24 481.79 43120.54 48085.94 2021-12-19 02:37:50.000 353 21275.22 481.77 43120.56 48085.93 2021-12-19 02:37:51.000 353 21275.20 481.80 43120.57 48085.88 2021-12-19 02:37:52.000 353 21275.25 481.80 43120.56 48085.90 2021-12-19 02:37:53.000 353 21275.25 481.77 43120.61 48085.96 2021-12-19 02:37:54.000 353 21275.24 481.78 43120.60 48085.91 2021-12-19 02:37:55.000 353 21275.22 481.76 43120.58 48085.92 2021-12-19 02:37:56.000 353 21275.24 481.77 43120.58 48085.92 2021-12-19 02:37:57.000 353 21275.24 481.77 43120.57 48085.99 2021-12-19 02:37:58.000 353 21275.24 481.76 43120.58 48085.95 2021-12-19 02:37:59.000 353 21275.25 481.75 43120.57 48085.91 2021-12-19 02:38:00.000 353 21275.23 481.75 43120.57 48085.96 2021-12-19 02:38:01.000 353 21275.26 481.76 43120.56 48085.94 2021-12-19 02:38:02.000 353 21275.29 481.76 43120.54 48085.93 2021-12-19 02:38:03.000 353 21275.25 481.77 43120.57 48085.88 2021-12-19 02:38:04.000 353 21275.28 481.76 43120.56 48085.93 2021-12-19 02:38:05.000 353 21275.30 481.73 43120.58 48085.95 2021-12-19 02:38:06.000 353 21275.27 481.76 43120.55 48085.90 2021-12-19 02:38:07.000 353 21275.26 481.75 43120.52 48085.91 2021-12-19 02:38:08.000 353 21275.29 481.73 43120.52 48085.94 2021-12-19 02:38:09.000 353 21275.27 481.73 43120.56 48085.98 2021-12-19 02:38:10.000 353 21275.28 481.72 43120.57 48085.96 2021-12-19 02:38:11.000 353 21275.28 481.72 43120.57 48085.93 2021-12-19 02:38:12.000 353 21275.25 481.76 43120.58 48085.88 2021-12-19 02:38:13.000 353 21275.25 481.76 43120.58 48085.93 2021-12-19 02:38:14.000 353 21275.27 481.73 43120.56 48085.93 2021-12-19 02:38:15.000 353 21275.26 481.72 43120.56 48085.87 2021-12-19 02:38:16.000 353 21275.30 481.71 43120.57 48085.94 2021-12-19 02:38:17.000 353 21275.27 481.72 43120.62 48085.95 2021-12-19 02:38:18.000 353 21275.27 481.70 43120.58 48086.00 2021-12-19 02:38:19.000 353 21275.32 481.70 43120.61 48085.99 2021-12-19 02:38:20.000 353 21275.35 481.69 43120.63 48085.96 2021-12-19 02:38:21.000 353 21275.35 481.68 43120.62 48085.98 2021-12-19 02:38:22.000 353 21275.35 481.67 43120.66 48086.02 2021-12-19 02:38:23.000 353 21275.37 481.66 43120.65 48086.09 2021-12-19 02:38:24.000 353 21275.40 481.66 43120.64 48086.05 2021-12-19 02:38:25.000 353 21275.40 481.66 43120.66 48085.99 2021-12-19 02:38:26.000 353 21275.39 481.61 43120.71 48086.11 2021-12-19 02:38:27.000 353 21275.43 481.56 43120.69 48086.13 2021-12-19 02:38:28.000 353 21275.44 481.55 43120.74 48086.14 2021-12-19 02:38:29.000 353 21275.41 481.55 43120.77 48086.14 2021-12-19 02:38:30.000 353 21275.40 481.52 43120.75 48086.13 2021-12-19 02:38:31.000 353 21275.38 481.55 43120.79 48086.21 2021-12-19 02:38:32.000 353 21275.37 481.56 43120.80 48086.18 2021-12-19 02:38:33.000 353 21275.39 481.56 43120.81 48086.17 2021-12-19 02:38:34.000 353 21275.41 481.59 43120.81 48086.17 2021-12-19 02:38:35.000 353 21275.40 481.58 43120.81 48086.23 2021-12-19 02:38:36.000 353 21275.40 481.58 43120.83 48086.22 2021-12-19 02:38:37.000 353 21275.41 481.58 43120.82 48086.20 2021-12-19 02:38:38.000 353 21275.43 481.57 43120.81 48086.18 2021-12-19 02:38:39.000 353 21275.39 481.58 43120.80 48086.17 2021-12-19 02:38:40.000 353 21275.39 481.60 43120.80 48086.19 2021-12-19 02:38:41.000 353 21275.38 481.62 43120.78 48086.21 2021-12-19 02:38:42.000 353 21275.35 481.63 43120.82 48086.13 2021-12-19 02:38:43.000 353 21275.35 481.59 43120.81 48086.28 2021-12-19 02:38:44.000 353 21275.37 481.58 43120.82 48086.19 2021-12-19 02:38:45.000 353 21275.36 481.59 43120.82 48086.16 2021-12-19 02:38:46.000 353 21275.35 481.58 43120.81 48086.24 2021-12-19 02:38:47.000 353 21275.34 481.63 43120.80 48086.20 2021-12-19 02:38:48.000 353 21275.37 481.62 43120.81 48086.18 2021-12-19 02:38:49.000 353 21275.38 481.62 43120.80 48086.21 2021-12-19 02:38:50.000 353 21275.37 481.60 43120.81 48086.21 2021-12-19 02:38:51.000 353 21275.39 481.60 43120.81 48086.17 2021-12-19 02:38:52.000 353 21275.40 481.60 43120.81 48086.14 2021-12-19 02:38:53.000 353 21275.41 481.60 43120.81 48086.18 2021-12-19 02:38:54.000 353 21275.43 481.59 43120.83 48086.23 2021-12-19 02:38:55.000 353 21275.43 481.60 43120.81 48086.25 2021-12-19 02:38:56.000 353 21275.40 481.59 43120.81 48086.21 2021-12-19 02:38:57.000 353 21275.40 481.59 43120.82 48086.20 2021-12-19 02:38:58.000 353 21275.42 481.59 43120.84 48086.27 2021-12-19 02:38:59.000 353 21275.44 481.61 43120.83 48086.23 2021-12-19 02:39:00.000 353 21275.47 481.60 43120.83 48086.20 2021-12-19 02:39:01.000 353 21275.43 481.58 43120.84 48086.23 2021-12-19 02:39:02.000 353 21275.46 481.56 43120.83 48086.26 2021-12-19 02:39:03.000 353 21275.44 481.60 43120.81 48086.20 2021-12-19 02:39:04.000 353 21275.43 481.60 43120.84 48086.21 2021-12-19 02:39:05.000 353 21275.47 481.61 43120.85 48086.20 2021-12-19 02:39:06.000 353 21275.47 481.61 43120.85 48086.22 2021-12-19 02:39:07.000 353 21275.43 481.59 43120.86 48086.28 2021-12-19 02:39:08.000 353 21275.44 481.59 43120.85 48086.20 2021-12-19 02:39:09.000 353 21275.43 481.58 43120.84 48086.21 2021-12-19 02:39:10.000 353 21275.47 481.57 43120.83 48086.28 2021-12-19 02:39:11.000 353 21275.49 481.56 43120.83 48086.23 2021-12-19 02:39:12.000 353 21275.47 481.58 43120.81 48086.23 2021-12-19 02:39:13.000 353 21275.48 481.60 43120.81 48086.27 2021-12-19 02:39:14.000 353 21275.47 481.60 43120.81 48086.20 2021-12-19 02:39:15.000 353 21275.48 481.62 43120.81 48086.18 2021-12-19 02:39:16.000 353 21275.49 481.62 43120.86 48086.17 2021-12-19 02:39:17.000 353 21275.47 481.62 43120.85 48086.21 2021-12-19 02:39:18.000 353 21275.45 481.63 43120.86 48086.18 2021-12-19 02:39:19.000 353 21275.44 481.63 43120.83 48086.19 2021-12-19 02:39:20.000 353 21275.46 481.60 43120.84 48086.19 2021-12-19 02:39:21.000 353 21275.46 481.60 43120.86 48086.23 2021-12-19 02:39:22.000 353 21275.46 481.61 43120.84 48086.23 2021-12-19 02:39:23.000 353 21275.47 481.62 43120.80 48086.22 2021-12-19 02:39:24.000 353 21275.50 481.61 43120.81 48086.17 2021-12-19 02:39:25.000 353 21275.48 481.61 43120.81 48086.25 2021-12-19 02:39:26.000 353 21275.47 481.58 43120.81 48086.24 2021-12-19 02:39:27.000 353 21275.48 481.56 43120.81 48086.19 2021-12-19 02:39:28.000 353 21275.49 481.56 43120.84 48086.18 2021-12-19 02:39:29.000 353 21275.47 481.55 43120.81 48086.22 2021-12-19 02:39:30.000 353 21275.47 481.55 43120.84 48086.24 2021-12-19 02:39:31.000 353 21275.48 481.55 43120.85 48086.26 2021-12-19 02:39:32.000 353 21275.46 481.57 43120.84 48086.24 2021-12-19 02:39:33.000 353 21275.47 481.56 43120.84 48086.20 2021-12-19 02:39:34.000 353 21275.50 481.56 43120.84 48086.26 2021-12-19 02:39:35.000 353 21275.52 481.59 43120.87 48086.27 2021-12-19 02:39:36.000 353 21275.51 481.58 43120.84 48086.23 2021-12-19 02:39:37.000 353 21275.52 481.61 43120.81 48086.19 2021-12-19 02:39:38.000 353 21275.52 481.61 43120.84 48086.23 2021-12-19 02:39:39.000 353 21275.52 481.60 43120.86 48086.23 2021-12-19 02:39:40.000 353 21275.52 481.60 43120.86 48086.21 2021-12-19 02:39:41.000 353 21275.53 481.60 43120.84 48086.21 2021-12-19 02:39:42.000 353 21275.52 481.64 43120.88 48086.23 2021-12-19 02:39:43.000 353 21275.52 481.66 43120.84 48086.26 2021-12-19 02:39:44.000 353 21275.51 481.63 43120.82 48086.26 2021-12-19 02:39:45.000 353 21275.49 481.62 43120.81 48086.23 2021-12-19 02:39:46.000 353 21275.48 481.62 43120.85 48086.21 2021-12-19 02:39:47.000 353 21275.48 481.62 43120.83 48086.19 2021-12-19 02:39:48.000 353 21275.49 481.62 43120.81 48086.20 2021-12-19 02:39:49.000 353 21275.50 481.63 43120.78 48086.24 2021-12-19 02:39:50.000 353 21275.48 481.64 43120.77 48086.12 2021-12-19 02:39:51.000 353 21275.48 481.63 43120.78 48086.20 2021-12-19 02:39:52.000 353 21275.51 481.60 43120.81 48086.23 2021-12-19 02:39:53.000 353 21275.48 481.62 43120.81 48086.25 2021-12-19 02:39:54.000 353 21275.48 481.61 43120.80 48086.20 2021-12-19 02:39:55.000 353 21275.49 481.61 43120.81 48086.20 2021-12-19 02:39:56.000 353 21275.48 481.59 43120.81 48086.19 2021-12-19 02:39:57.000 353 21275.51 481.58 43120.82 48086.23 2021-12-19 02:39:58.000 353 21275.50 481.57 43120.82 48086.24 2021-12-19 02:39:59.000 353 21275.48 481.55 43120.81 48086.28 2021-12-19 02:40:00.000 353 21275.49 481.55 43120.80 48086.17 2021-12-19 02:40:01.000 353 21275.52 481.53 43120.80 48086.23 2021-12-19 02:40:02.000 353 21275.53 481.54 43120.82 48086.27 2021-12-19 02:40:03.000 353 21275.51 481.53 43120.80 48086.24 2021-12-19 02:40:04.000 353 21275.52 481.53 43120.83 48086.23 2021-12-19 02:40:05.000 353 21275.51 481.53 43120.82 48086.21 2021-12-19 02:40:06.000 353 21275.53 481.53 43120.81 48086.31 2021-12-19 02:40:07.000 353 21275.53 481.54 43120.82 48086.24 2021-12-19 02:40:08.000 353 21275.51 481.56 43120.78 48086.22 2021-12-19 02:40:09.000 353 21275.50 481.56 43120.80 48086.20 2021-12-19 02:40:10.000 353 21275.50 481.55 43120.81 48086.27 2021-12-19 02:40:11.000 353 21275.51 481.55 43120.81 48086.28 2021-12-19 02:40:12.000 353 21275.52 481.55 43120.79 48086.19 2021-12-19 02:40:13.000 353 21275.51 481.57 43120.79 48086.23 2021-12-19 02:40:14.000 353 21275.50 481.57 43120.80 48086.26 2021-12-19 02:40:15.000 353 21275.48 481.58 43120.82 48086.27 2021-12-19 02:40:16.000 353 21275.53 481.57 43120.83 48086.26 2021-12-19 02:40:17.000 353 21275.50 481.58 43120.82 48086.22 2021-12-19 02:40:18.000 353 21275.52 481.57 43120.81 48086.20 2021-12-19 02:40:19.000 353 21275.52 481.55 43120.80 48086.21 2021-12-19 02:40:20.000 353 21275.51 481.55 43120.82 48086.26 2021-12-19 02:40:21.000 353 21275.50 481.56 43120.81 48086.27 2021-12-19 02:40:22.000 353 21275.49 481.55 43120.81 48086.18 2021-12-19 02:40:23.000 353 21275.48 481.56 43120.81 48086.25 2021-12-19 02:40:24.000 353 21275.54 481.54 43120.85 48086.28 2021-12-19 02:40:25.000 353 21275.53 481.55 43120.82 48086.26 2021-12-19 02:40:26.000 353 21275.51 481.54 43120.82 48086.23 2021-12-19 02:40:27.000 353 21275.55 481.52 43120.82 48086.22 2021-12-19 02:40:28.000 353 21275.57 481.52 43120.85 48086.24 2021-12-19 02:40:29.000 353 21275.53 481.52 43120.84 48086.29 2021-12-19 02:40:30.000 353 21275.53 481.52 43120.77 48086.31 2021-12-19 02:40:31.000 353 21275.53 481.52 43120.82 48086.28 2021-12-19 02:40:32.000 353 21275.52 481.52 43120.81 48086.23 2021-12-19 02:40:33.000 353 21275.53 481.52 43120.78 48086.27 2021-12-19 02:40:34.000 353 21275.51 481.54 43120.77 48086.17 2021-12-19 02:40:35.000 353 21275.51 481.56 43120.78 48086.23 2021-12-19 02:40:36.000 353 21275.50 481.57 43120.76 48086.22 2021-12-19 02:40:37.000 353 21275.50 481.55 43120.75 48086.23 2021-12-19 02:40:38.000 353 21275.54 481.56 43120.77 48086.22 2021-12-19 02:40:39.000 353 21275.49 481.56 43120.75 48086.13 2021-12-19 02:40:40.000 353 21275.48 481.59 43120.74 48086.12 2021-12-19 02:40:41.000 353 21275.43 481.61 43120.74 48086.17 2021-12-19 02:40:42.000 353 21275.41 481.64 43120.72 48086.18 2021-12-19 02:40:43.000 353 21275.38 481.64 43120.70 48086.15 2021-12-19 02:40:44.000 353 21275.39 481.66 43120.67 48086.03 2021-12-19 02:40:45.000 353 21275.38 481.66 43120.67 48086.10 2021-12-19 02:40:46.000 353 21275.37 481.64 43120.64 48086.12 2021-12-19 02:40:47.000 353 21275.36 481.64 43120.65 48086.11 2021-12-19 02:40:48.000 353 21275.38 481.65 43120.66 48086.02 2021-12-19 02:40:49.000 353 21275.39 481.63 43120.66 48086.02 2021-12-19 02:40:50.000 353 21275.41 481.63 43120.67 48086.05 2021-12-19 02:40:51.000 353 21275.42 481.63 43120.64 48086.09 2021-12-19 02:40:52.000 353 21275.44 481.62 43120.64 48086.08 2021-12-19 02:40:53.000 353 21275.43 481.61 43120.63 48086.07 2021-12-19 02:40:54.000 353 21275.43 481.60 43120.64 48086.09 2021-12-19 02:40:55.000 353 21275.44 481.60 43120.65 48086.11 2021-12-19 02:40:56.000 353 21275.45 481.61 43120.64 48086.07 2021-12-19 02:40:57.000 353 21275.46 481.60 43120.65 48085.99 2021-12-19 02:40:58.000 353 21275.47 481.62 43120.66 48086.05 2021-12-19 02:40:59.000 353 21275.44 481.64 43120.63 48086.07 2021-12-19 02:41:00.000 353 21275.44 481.63 43120.62 48086.13 2021-12-19 02:41:01.000 353 21275.45 481.64 43120.63 48086.07 2021-12-19 02:41:02.000 353 21275.46 481.66 43120.63 48086.03 2021-12-19 02:41:03.000 353 21275.42 481.68 43120.62 48086.01 2021-12-19 02:41:04.000 353 21275.42 481.68 43120.63 48086.13 2021-12-19 02:41:05.000 353 21275.44 481.66 43120.64 48086.08 2021-12-19 02:41:06.000 353 21275.40 481.67 43120.64 48086.01 2021-12-19 02:41:07.000 353 21275.43 481.64 43120.63 48086.01 2021-12-19 02:41:08.000 353 21275.41 481.63 43120.61 48086.06 2021-12-19 02:41:09.000 353 21275.41 481.64 43120.63 48086.10 2021-12-19 02:41:10.000 353 21275.39 481.66 43120.62 48085.94 2021-12-19 02:41:11.000 353 21275.39 481.66 43120.63 48086.05 2021-12-19 02:41:12.000 353 21275.40 481.69 43120.64 48086.06 2021-12-19 02:41:13.000 353 21275.39 481.67 43120.64 48086.09 2021-12-19 02:41:14.000 353 21275.40 481.63 43120.63 48086.05 2021-12-19 02:41:15.000 353 21275.42 481.64 43120.64 48085.99 2021-12-19 02:41:16.000 353 21275.42 481.62 43120.62 48086.13 2021-12-19 02:41:17.000 353 21275.42 481.62 43120.64 48086.04 2021-12-19 02:41:18.000 353 21275.44 481.58 43120.65 48086.01 2021-12-19 02:41:19.000 353 21275.45 481.59 43120.67 48086.05 2021-12-19 02:41:20.000 353 21275.44 481.57 43120.68 48086.12 2021-12-19 02:41:21.000 353 21275.44 481.57 43120.73 48086.14 2021-12-19 02:41:22.000 353 21275.47 481.56 43120.74 48086.16 2021-12-19 02:41:23.000 353 21275.47 481.55 43120.77 48086.11 2021-12-19 02:41:24.000 353 21275.47 481.53 43120.76 48086.09 2021-12-19 02:41:25.000 353 21275.46 481.51 43120.78 48086.15 2021-12-19 02:41:26.000 353 21275.52 481.51 43120.79 48086.25 2021-12-19 02:41:27.000 353 21275.51 481.54 43120.74 48086.14 2021-12-19 02:41:28.000 353 21275.52 481.53 43120.77 48086.17 2021-12-19 02:41:29.000 353 21275.53 481.53 43120.79 48086.24 2021-12-19 02:41:30.000 353 21275.54 481.52 43120.78 48086.28 2021-12-19 02:41:31.000 353 21275.54 481.56 43120.79 48086.27 2021-12-19 02:41:32.000 353 21275.56 481.52 43120.79 48086.16 2021-12-19 02:41:33.000 353 21275.57 481.51 43120.81 48086.27 2021-12-19 02:41:34.000 353 21275.54 481.50 43120.79 48086.29 2021-12-19 02:41:35.000 353 21275.53 481.52 43120.80 48086.27 2021-12-19 02:41:36.000 353 21275.58 481.54 43120.84 48086.26 2021-12-19 02:41:37.000 353 21275.56 481.54 43120.82 48086.22 2021-12-19 02:41:38.000 353 21275.56 481.52 43120.82 48086.37 2021-12-19 02:41:39.000 353 21275.53 481.53 43120.82 48086.26 2021-12-19 02:41:40.000 353 21275.54 481.50 43120.82 48086.18 2021-12-19 02:41:41.000 353 21275.60 481.50 43120.83 48086.37 2021-12-19 02:41:42.000 353 21275.58 481.52 43120.84 48086.28 2021-12-19 02:41:43.000 353 21275.57 481.52 43120.84 48086.23 2021-12-19 02:41:44.000 353 21275.57 481.49 43120.80 48086.31 2021-12-19 02:41:45.000 353 21275.60 481.49 43120.83 48086.16 2021-12-19 02:41:46.000 353 21275.57 481.54 43120.84 48086.26 2021-12-19 02:41:47.000 353 21275.57 481.56 43120.81 48086.30 2021-12-19 02:41:48.000 353 21275.60 481.59 43120.81 48086.18 2021-12-19 02:41:49.000 353 21275.63 481.60 43120.84 48086.24 2021-12-19 02:41:50.000 353 21275.60 481.59 43120.79 48086.25 2021-12-19 02:41:51.000 353 21275.58 481.59 43120.79 48086.20 2021-12-19 02:41:52.000 353 21275.58 481.58 43120.80 48086.17 2021-12-19 02:41:53.000 353 21275.57 481.57 43120.83 48086.25 2021-12-19 02:41:54.000 353 21275.58 481.55 43120.82 48086.27 2021-12-19 02:41:55.000 353 21275.57 481.56 43120.83 48086.28 2021-12-19 02:41:56.000 353 21275.56 481.58 43120.83 48086.19 2021-12-19 02:41:57.000 353 21275.58 481.57 43120.84 48086.28 2021-12-19 02:41:58.000 353 21275.60 481.55 43120.82 48086.29 2021-12-19 02:41:59.000 353 21275.60 481.53 43120.81 48086.27 2021-12-19 02:42:00.000 353 21275.59 481.53 43120.85 48086.22 2021-12-19 02:42:01.000 353 21275.57 481.53 43120.86 48086.20 2021-12-19 02:42:02.000 353 21275.56 481.54 43120.81 48086.28 2021-12-19 02:42:03.000 353 21275.57 481.55 43120.81 48086.28 2021-12-19 02:42:04.000 353 21275.58 481.56 43120.82 48086.28 2021-12-19 02:42:05.000 353 21275.59 481.56 43120.83 48086.25 2021-12-19 02:42:06.000 353 21275.58 481.55 43120.81 48086.24 2021-12-19 02:42:07.000 353 21275.58 481.54 43120.83 48086.29 2021-12-19 02:42:08.000 353 21275.60 481.53 43120.81 48086.17 2021-12-19 02:42:09.000 353 21275.60 481.54 43120.81 48086.26 2021-12-19 02:42:10.000 353 21275.59 481.55 43120.83 48086.28 2021-12-19 02:42:11.000 353 21275.56 481.54 43120.83 48086.29 2021-12-19 02:42:12.000 353 21275.58 481.53 43120.85 48086.23 2021-12-19 02:42:13.000 353 21275.57 481.54 43120.86 48086.21 2021-12-19 02:42:14.000 353 21275.58 481.55 43120.83 48086.22 2021-12-19 02:42:15.000 353 21275.58 481.54 43120.85 48086.27 2021-12-19 02:42:16.000 353 21275.56 481.53 43120.85 48086.33 2021-12-19 02:42:17.000 353 21275.59 481.52 43120.83 48086.28 2021-12-19 02:42:18.000 353 21275.61 481.55 43120.86 48086.21 2021-12-19 02:42:19.000 353 21275.58 481.55 43120.84 48086.29 2021-12-19 02:42:20.000 353 21275.58 481.54 43120.87 48086.32 2021-12-19 02:42:21.000 353 21275.57 481.55 43120.86 48086.29 2021-12-19 02:42:22.000 353 21275.59 481.55 43120.81 48086.23 2021-12-19 02:42:23.000 353 21275.59 481.56 43120.83 48086.23 2021-12-19 02:42:24.000 353 21275.60 481.55 43120.82 48086.26 2021-12-19 02:42:25.000 353 21275.60 481.56 43120.80 48086.29 2021-12-19 02:42:26.000 353 21275.60 481.58 43120.79 48086.28 2021-12-19 02:42:27.000 353 21275.59 481.58 43120.76 48086.21 2021-12-19 02:42:28.000 353 21275.62 481.57 43120.77 48086.23 2021-12-19 02:42:29.000 353 21275.62 481.60 43120.75 48086.25 2021-12-19 02:42:30.000 353 21275.63 481.59 43120.78 48086.14 2021-12-19 02:42:31.000 353 21275.64 481.63 43120.76 48086.23 2021-12-19 02:42:32.000 353 21275.63 481.61 43120.79 48086.26 2021-12-19 02:42:33.000 353 21275.65 481.59 43120.79 48086.26 2021-12-19 02:42:34.000 353 21275.66 481.60 43120.75 48086.21 2021-12-19 02:42:35.000 353 21275.69 481.60 43120.80 48086.19 2021-12-19 02:42:36.000 353 21275.67 481.61 43120.76 48086.18 2021-12-19 02:42:37.000 353 21275.67 481.58 43120.76 48086.26 2021-12-19 02:42:38.000 353 21275.66 481.56 43120.77 48086.29 2021-12-19 02:42:39.000 353 21275.65 481.57 43120.76 48086.26 2021-12-19 02:42:40.000 353 21275.64 481.59 43120.76 48086.23 2021-12-19 02:42:41.000 353 21275.64 481.59 43120.77 48086.18 2021-12-19 02:42:42.000 353 21275.65 481.60 43120.78 48086.23 2021-12-19 02:42:43.000 353 21275.64 481.59 43120.79 48086.27 2021-12-19 02:42:44.000 353 21275.65 481.60 43120.77 48086.21 2021-12-19 02:42:45.000 353 21275.64 481.57 43120.76 48086.18 2021-12-19 02:42:46.000 353 21275.68 481.54 43120.74 48086.23 2021-12-19 02:42:47.000 353 21275.67 481.55 43120.77 48086.25 2021-12-19 02:42:48.000 353 21275.63 481.56 43120.79 48086.26 2021-12-19 02:42:49.000 353 21275.63 481.57 43120.79 48086.25 2021-12-19 02:42:50.000 353 21275.65 481.56 43120.76 48086.24 2021-12-19 02:42:51.000 353 21275.67 481.53 43120.78 48086.30 2021-12-19 02:42:52.000 353 21275.65 481.55 43120.80 48086.28 2021-12-19 02:42:53.000 353 21275.65 481.53 43120.78 48086.22 2021-12-19 02:42:54.000 353 21275.64 481.52 43120.77 48086.21 2021-12-19 02:42:55.000 353 21275.64 481.49 43120.79 48086.24 2021-12-19 02:42:56.000 353 21275.64 481.47 43120.80 48086.32 2021-12-19 02:42:57.000 353 21275.65 481.45 43120.80 48086.23 2021-12-19 02:42:58.000 353 21275.67 481.47 43120.79 48086.26 2021-12-19 02:42:59.000 353 21275.67 481.49 43120.79 48086.36 2021-12-19 02:43:00.000 353 21275.67 481.51 43120.79 48086.27 2021-12-19 02:43:01.000 353 21275.67 481.48 43120.77 48086.36 2021-12-19 02:43:02.000 353 21275.66 481.44 43120.81 48086.30 2021-12-19 02:43:03.000 353 21275.66 481.44 43120.84 48086.26 2021-12-19 02:43:04.000 353 21275.66 481.43 43120.82 48086.28 2021-12-19 02:43:05.000 353 21275.66 481.48 43120.82 48086.32 2021-12-19 02:43:06.000 353 21275.66 481.49 43120.79 48086.23 2021-12-19 02:43:07.000 353 21275.66 481.47 43120.76 48086.30 2021-12-19 02:43:08.000 353 21275.63 481.49 43120.79 48086.25 2021-12-19 02:43:09.000 353 21275.65 481.50 43120.80 48086.23 2021-12-19 02:43:10.000 353 21275.65 481.50 43120.78 48086.37 2021-12-19 02:43:11.000 353 21275.63 481.46 43120.78 48086.23 2021-12-19 02:43:12.000 353 21275.65 481.45 43120.77 48086.22 2021-12-19 02:43:13.000 353 21275.62 481.44 43120.81 48086.39 2021-12-19 02:43:14.000 353 21275.63 481.43 43120.80 48086.33 2021-12-19 02:43:15.000 353 21275.66 481.43 43120.80 48086.28 2021-12-19 02:43:16.000 353 21275.63 481.45 43120.82 48086.34 2021-12-19 02:43:17.000 353 21275.60 481.48 43120.80 48086.33 2021-12-19 02:43:18.000 353 21275.62 481.49 43120.82 48086.23 2021-12-19 02:43:19.000 353 21275.65 481.47 43120.79 48086.25 2021-12-19 02:43:20.000 353 21275.64 481.45 43120.80 48086.29 2021-12-19 02:43:21.000 353 21275.63 481.45 43120.83 48086.33 2021-12-19 02:43:22.000 353 21275.61 481.45 43120.82 48086.33 2021-12-19 02:43:23.000 353 21275.62 481.43 43120.81 48086.31 2021-12-19 02:43:24.000 353 21275.61 481.44 43120.80 48086.26 2021-12-19 02:43:25.000 353 21275.60 481.43 43120.81 48086.36 2021-12-19 02:43:26.000 353 21275.61 481.43 43120.80 48086.30 2021-12-19 02:43:27.000 353 21275.62 481.42 43120.81 48086.25 2021-12-19 02:43:28.000 353 21275.63 481.42 43120.79 48086.30 2021-12-19 02:43:29.000 353 21275.62 481.44 43120.80 48086.34 2021-12-19 02:43:30.000 353 21275.62 481.44 43120.80 48086.20 2021-12-19 02:43:31.000 353 21275.61 481.47 43120.81 48086.32 2021-12-19 02:43:32.000 353 21275.62 481.47 43120.81 48086.22 2021-12-19 02:43:33.000 353 21275.62 481.48 43120.80 48086.23 2021-12-19 02:43:34.000 353 21275.59 481.52 43120.75 48086.29 2021-12-19 02:43:35.000 353 21275.61 481.51 43120.78 48086.30 2021-12-19 02:43:36.000 353 21275.59 481.50 43120.77 48086.29 2021-12-19 02:43:37.000 353 21275.59 481.50 43120.75 48086.25 2021-12-19 02:43:38.000 353 21275.57 481.53 43120.78 48086.24 2021-12-19 02:43:39.000 353 21275.58 481.52 43120.76 48086.25 2021-12-19 02:43:40.000 353 21275.55 481.53 43120.75 48086.20 2021-12-19 02:43:41.000 353 21275.56 481.54 43120.71 48086.16 2021-12-19 02:43:42.000 353 21275.58 481.55 43120.68 48086.15 2021-12-19 02:43:43.000 353 21275.54 481.57 43120.68 48086.18 2021-12-19 02:43:44.000 353 21275.51 481.56 43120.68 48086.16 2021-12-19 02:43:45.000 353 21275.51 481.57 43120.65 48086.10 2021-12-19 02:43:46.000 353 21275.48 481.57 43120.68 48086.11 2021-12-19 02:43:47.000 353 21275.50 481.56 43120.67 48086.16 2021-12-19 02:43:48.000 353 21275.48 481.56 43120.68 48086.17 2021-12-19 02:43:49.000 353 21275.51 481.55 43120.64 48086.10 2021-12-19 02:43:50.000 353 21275.53 481.53 43120.67 48086.10 2021-12-19 02:43:51.000 353 21275.51 481.54 43120.66 48086.08 2021-12-19 02:43:52.000 353 21275.50 481.56 43120.63 48086.09 2021-12-19 02:43:53.000 353 21275.48 481.56 43120.64 48086.14 2021-12-19 02:43:54.000 353 21275.48 481.56 43120.64 48086.03 2021-12-19 02:43:55.000 353 21275.47 481.57 43120.65 48086.10 2021-12-19 02:43:56.000 353 21275.48 481.58 43120.65 48086.11 2021-12-19 02:43:57.000 353 21275.49 481.57 43120.65 48086.12 2021-12-19 02:43:58.000 353 21275.48 481.58 43120.67 48086.09 2021-12-19 02:43:59.000 353 21275.45 481.58 43120.70 48086.06 2021-12-19 02:44:00.000 353 21275.46 481.57 43120.68 48086.05 2021-12-19 02:44:01.000 353 21275.48 481.55 43120.68 48086.11 2021-12-19 02:44:02.000 353 21275.48 481.56 43120.68 48086.12 2021-12-19 02:44:03.000 353 21275.47 481.58 43120.68 48086.13 2021-12-19 02:44:04.000 353 21275.50 481.59 43120.64 48086.04 2021-12-19 02:44:05.000 353 21275.50 481.60 43120.64 48086.10 2021-12-19 02:44:06.000 353 21275.50 481.56 43120.64 48086.14 2021-12-19 02:44:07.000 353 21275.54 481.56 43120.68 48086.10 2021-12-19 02:44:08.000 353 21275.54 481.56 43120.66 48086.08 2021-12-19 02:44:09.000 353 21275.52 481.57 43120.65 48086.08 2021-12-19 02:44:10.000 353 21275.54 481.56 43120.66 48086.11 2021-12-19 02:44:11.000 353 21275.55 481.56 43120.68 48086.14 2021-12-19 02:44:12.000 353 21275.53 481.56 43120.70 48086.17 2021-12-19 02:44:13.000 353 21275.52 481.54 43120.72 48086.11 2021-12-19 02:44:14.000 353 21275.55 481.55 43120.70 48086.14 2021-12-19 02:44:15.000 353 21275.56 481.56 43120.69 48086.17 2021-12-19 02:44:16.000 353 21275.57 481.51 43120.67 48086.05 2021-12-19 02:44:17.000 353 21275.57 481.48 43120.68 48086.16 2021-12-19 02:44:18.000 353 21275.57 481.48 43120.70 48086.22 2021-12-19 02:44:19.000 353 21275.58 481.47 43120.70 48086.20 2021-12-19 02:44:20.000 353 21275.56 481.45 43120.73 48086.15 2021-12-19 02:44:21.000 353 21275.59 481.45 43120.74 48086.14 2021-12-19 02:44:22.000 353 21275.63 481.40 43120.77 48086.32 2021-12-19 02:44:23.000 353 21275.62 481.39 43120.76 48086.22 2021-12-19 02:44:24.000 353 21275.63 481.40 43120.79 48086.21 2021-12-19 02:44:25.000 353 21275.62 481.39 43120.80 48086.34 2021-12-19 02:44:26.000 353 21275.65 481.37 43120.80 48086.28 2021-12-19 02:44:27.000 353 21275.64 481.36 43120.76 48086.26 2021-12-19 02:44:28.000 353 21275.64 481.36 43120.78 48086.26 2021-12-19 02:44:29.000 353 21275.65 481.34 43120.82 48086.31 2021-12-19 02:44:30.000 353 21275.65 481.34 43120.81 48086.34 2021-12-19 02:44:31.000 353 21275.63 481.35 43120.83 48086.24 2021-12-19 02:44:32.000 353 21275.64 481.35 43120.82 48086.30 2021-12-19 02:44:33.000 353 21275.65 481.35 43120.79 48086.41 2021-12-19 02:44:34.000 353 21275.63 481.36 43120.81 48086.27 2021-12-19 02:44:35.000 353 21275.65 481.36 43120.83 48086.29 2021-12-19 02:44:36.000 353 21275.66 481.36 43120.81 48086.30 2021-12-19 02:44:37.000 353 21275.70 481.32 43120.81 48086.37 2021-12-19 02:44:38.000 353 21275.69 481.36 43120.81 48086.38 2021-12-19 02:44:39.000 353 21275.65 481.37 43120.81 48086.30 2021-12-19 02:44:40.000 353 21275.67 481.36 43120.80 48086.29 2021-12-19 02:44:41.000 353 21275.70 481.35 43120.80 48086.30 2021-12-19 02:44:42.000 353 21275.68 481.36 43120.83 48086.32 2021-12-19 02:44:43.000 353 21275.70 481.33 43120.83 48086.34 2021-12-19 02:44:44.000 353 21275.70 481.33 43120.83 48086.28 2021-12-19 02:44:45.000 353 21275.70 481.32 43120.83 48086.32 2021-12-19 02:44:46.000 353 21275.73 481.32 43120.87 48086.38 2021-12-19 02:44:47.000 353 21275.77 481.31 43120.87 48086.40 2021-12-19 02:44:48.000 353 21275.73 481.30 43120.82 48086.35 2021-12-19 02:44:49.000 353 21275.77 481.30 43120.85 48086.30 2021-12-19 02:44:50.000 353 21275.77 481.30 43120.86 48086.41 2021-12-19 02:44:51.000 353 21275.76 481.32 43120.86 48086.41 2021-12-19 02:44:52.000 353 21275.72 481.31 43120.86 48086.40 2021-12-19 02:44:53.000 353 21275.72 481.31 43120.83 48086.38 2021-12-19 02:44:54.000 353 21275.73 481.31 43120.85 48086.33 2021-12-19 02:44:55.000 353 21275.72 481.29 43120.85 48086.47 2021-12-19 02:44:56.000 353 21275.70 481.29 43120.87 48086.38 2021-12-19 02:44:57.000 353 21275.71 481.31 43120.84 48086.34 2021-12-19 02:44:58.000 353 21275.72 481.30 43120.83 48086.33 2021-12-19 02:44:59.000 353 21275.73 481.27 43120.82 48086.38 2021-12-19 02:45:00.000 353 21275.75 481.25 43120.86 48086.44 2021-12-19 02:45:01.000 353 21275.76 481.27 43120.86 48086.39 2021-12-19 02:45:02.000 353 21275.77 481.30 43120.84 48086.36 2021-12-19 02:45:03.000 353 21275.74 481.29 43120.85 48086.33 2021-12-19 02:45:04.000 353 21275.73 481.31 43120.86 48086.33 2021-12-19 02:45:05.000 353 21275.71 481.30 43120.85 48086.44 2021-12-19 02:45:06.000 353 21275.71 481.32 43120.85 48086.36 2021-12-19 02:45:07.000 353 21275.71 481.32 43120.87 48086.33 2021-12-19 02:45:08.000 353 21275.69 481.34 43120.90 48086.36 2021-12-19 02:45:09.000 353 21275.67 481.32 43120.87 48086.38 2021-12-19 02:45:10.000 353 21275.68 481.29 43120.87 48086.43 2021-12-19 02:45:11.000 353 21275.71 481.28 43120.87 48086.29 2021-12-19 02:45:12.000 353 21275.71 481.31 43120.89 48086.36 2021-12-19 02:45:13.000 353 21275.67 481.34 43120.85 48086.44 2021-12-19 02:45:14.000 353 21275.68 481.32 43120.86 48086.41 2021-12-19 02:45:15.000 353 21275.73 481.32 43120.84 48086.36 2021-12-19 02:45:16.000 353 21275.69 481.34 43120.83 48086.32 2021-12-19 02:45:17.000 353 21275.70 481.33 43120.85 48086.30 2021-12-19 02:45:18.000 353 21275.68 481.32 43120.84 48086.35 2021-12-19 02:45:19.000 353 21275.71 481.32 43120.81 48086.39 2021-12-19 02:45:20.000 353 21275.71 481.31 43120.81 48086.38 2021-12-19 02:45:21.000 353 21275.73 481.31 43120.79 48086.28 2021-12-19 02:45:22.000 353 21275.72 481.31 43120.79 48086.34 2021-12-19 02:45:23.000 353 21275.73 481.33 43120.81 48086.32 2021-12-19 02:45:24.000 353 21275.74 481.33 43120.82 48086.34 2021-12-19 02:45:25.000 353 21275.75 481.33 43120.82 48086.36 2021-12-19 02:45:26.000 353 21275.74 481.34 43120.83 48086.36 2021-12-19 02:45:27.000 353 21275.73 481.34 43120.82 48086.32 2021-12-19 02:45:28.000 353 21275.74 481.33 43120.79 48086.45 2021-12-19 02:45:29.000 353 21275.78 481.33 43120.78 48086.36 2021-12-19 02:45:30.000 353 21275.73 481.32 43120.80 48086.33 2021-12-19 02:45:31.000 353 21275.74 481.29 43120.79 48086.32 2021-12-19 02:45:32.000 353 21275.75 481.30 43120.80 48086.37 2021-12-19 02:45:33.000 353 21275.74 481.30 43120.81 48086.38 2021-12-19 02:45:34.000 353 21275.70 481.31 43120.83 48086.39 2021-12-19 02:45:35.000 353 21275.71 481.31 43120.81 48086.35 2021-12-19 02:45:36.000 353 21275.73 481.28 43120.81 48086.31 2021-12-19 02:45:37.000 353 21275.70 481.27 43120.84 48086.32 2021-12-19 02:45:38.000 353 21275.73 481.27 43120.85 48086.42 2021-12-19 02:45:39.000 353 21275.74 481.28 43120.82 48086.34 2021-12-19 02:45:40.000 353 21275.73 481.32 43120.81 48086.40 2021-12-19 02:45:41.000 353 21275.74 481.36 43120.81 48086.40 2021-12-19 02:45:42.000 353 21275.76 481.36 43120.78 48086.31 2021-12-19 02:45:43.000 353 21275.76 481.34 43120.77 48086.35 2021-12-19 02:45:44.000 353 21275.73 481.33 43120.76 48086.34 2021-12-19 02:45:45.000 353 21275.77 481.33 43120.74 48086.25 2021-12-19 02:45:46.000 353 21275.79 481.35 43120.78 48086.36 2021-12-19 02:45:47.000 353 21275.78 481.34 43120.76 48086.38 2021-12-19 02:45:48.000 353 21275.75 481.34 43120.76 48086.38 2021-12-19 02:45:49.000 353 21275.78 481.32 43120.76 48086.30 2021-12-19 02:45:50.000 353 21275.81 481.32 43120.75 48086.33 2021-12-19 02:45:51.000 353 21275.82 481.29 43120.77 48086.42 2021-12-19 02:45:52.000 353 21275.80 481.28 43120.77 48086.38 2021-12-19 02:45:53.000 353 21275.84 481.31 43120.77 48086.36 2021-12-19 02:45:54.000 353 21275.83 481.30 43120.76 48086.30 2021-12-19 02:45:55.000 353 21275.84 481.31 43120.74 48086.37 2021-12-19 02:45:56.000 353 21275.88 481.30 43120.76 48086.40 2021-12-19 02:45:57.000 353 21275.87 481.26 43120.77 48086.43 2021-12-19 02:45:58.000 353 21275.84 481.26 43120.78 48086.39 2021-12-19 02:45:59.000 353 21275.82 481.27 43120.79 48086.36 2021-12-19 02:46:00.000 353 21275.84 481.25 43120.82 48086.37 2021-12-19 02:46:01.000 353 21275.85 481.27 43120.81 48086.45 2021-12-19 02:46:02.000 353 21275.84 481.26 43120.81 48086.40 2021-12-19 02:46:03.000 353 21275.82 481.24 43120.81 48086.36 2021-12-19 02:46:04.000 353 21275.84 481.24 43120.76 48086.37 2021-12-19 02:46:05.000 353 21275.80 481.21 43120.76 48086.39 2021-12-19 02:46:06.000 353 21275.82 481.22 43120.75 48086.46 2021-12-19 02:46:07.000 353 21275.82 481.24 43120.76 48086.45 2021-12-19 02:46:08.000 353 21275.84 481.23 43120.78 48086.41 2021-12-19 02:46:09.000 353 21275.83 481.22 43120.78 48086.36 2021-12-19 02:46:10.000 353 21275.82 481.21 43120.78 48086.38 2021-12-19 02:46:11.000 353 21275.81 481.22 43120.75 48086.45 2021-12-19 02:46:12.000 353 21275.83 481.20 43120.76 48086.41 2021-12-19 02:46:13.000 353 21275.81 481.18 43120.75 48086.32 2021-12-19 02:46:14.000 353 21275.81 481.19 43120.75 48086.36 2021-12-19 02:46:15.000 353 21275.79 481.18 43120.75 48086.41 2021-12-19 02:46:16.000 353 21275.78 481.15 43120.76 48086.41 2021-12-19 02:46:17.000 353 21275.81 481.13 43120.77 48086.32 2021-12-19 02:46:18.000 353 21275.81 481.10 43120.79 48086.38 2021-12-19 02:46:19.000 353 21275.80 481.11 43120.78 48086.44 2021-12-19 02:46:20.000 353 21275.76 481.13 43120.79 48086.44 2021-12-19 02:46:21.000 353 21275.79 481.13 43120.78 48086.43 2021-12-19 02:46:22.000 353 21275.84 481.09 43120.80 48086.39 2021-12-19 02:46:23.000 353 21275.84 481.10 43120.81 48086.47 2021-12-19 02:46:24.000 353 21275.82 481.13 43120.80 48086.44 2021-12-19 02:46:25.000 353 21275.82 481.14 43120.75 48086.39 2021-12-19 02:46:26.000 353 21275.81 481.16 43120.71 48086.37 2021-12-19 02:46:27.000 353 21275.84 481.19 43120.71 48086.38 2021-12-19 02:46:28.000 353 21275.84 481.17 43120.73 48086.37 2021-12-19 02:46:29.000 353 21275.83 481.16 43120.73 48086.33 2021-12-19 02:46:30.000 353 21275.84 481.15 43120.71 48086.35 2021-12-19 02:46:31.000 353 21275.84 481.12 43120.74 48086.36 2021-12-19 02:46:32.000 353 21275.82 481.10 43120.75 48086.41 2021-12-19 02:46:33.000 353 21275.83 481.13 43120.77 48086.42 2021-12-19 02:46:34.000 353 21275.82 481.18 43120.75 48086.39 2021-12-19 02:46:35.000 353 21275.80 481.18 43120.74 48086.35 2021-12-19 02:46:36.000 353 21275.78 481.19 43120.72 48086.32 2021-12-19 02:46:37.000 353 21275.75 481.21 43120.71 48086.33 2021-12-19 02:46:38.000 353 21275.73 481.21 43120.71 48086.33 2021-12-19 02:46:39.000 353 21275.74 481.21 43120.63 48086.25 2021-12-19 02:46:40.000 353 21275.77 481.21 43120.65 48086.28 2021-12-19 02:46:41.000 353 21275.76 481.23 43120.66 48086.28 2021-12-19 02:46:42.000 353 21275.70 481.19 43120.66 48086.28 2021-12-19 02:46:43.000 353 21275.69 481.18 43120.67 48086.29 2021-12-19 02:46:44.000 353 21275.74 481.16 43120.67 48086.24 2021-12-19 02:46:45.000 353 21275.71 481.17 43120.66 48086.26 2021-12-19 02:46:46.000 353 21275.66 481.16 43120.67 48086.29 2021-12-19 02:46:47.000 353 21275.68 481.17 43120.67 48086.27 2021-12-19 02:46:48.000 353 21275.69 481.14 43120.65 48086.17 2021-12-19 02:46:49.000 353 21275.68 481.14 43120.64 48086.20 2021-12-19 02:46:50.000 353 21275.67 481.16 43120.66 48086.25 2021-12-19 02:46:51.000 353 21275.68 481.18 43120.64 48086.25 2021-12-19 02:46:52.000 353 21275.68 481.19 43120.63 48086.18 2021-12-19 02:46:53.000 353 21275.70 481.19 43120.63 48086.21 2021-12-19 02:46:54.000 353 21275.71 481.18 43120.60 48086.23 2021-12-19 02:46:55.000 353 21275.68 481.16 43120.61 48086.23 2021-12-19 02:46:56.000 353 21275.69 481.17 43120.58 48086.19 2021-12-19 02:46:57.000 353 21275.63 481.18 43120.62 48086.16 2021-12-19 02:46:58.000 353 21275.62 481.14 43120.62 48086.12 2021-12-19 02:46:59.000 353 21275.64 481.12 43120.63 48086.17 2021-12-19 02:47:00.000 353 21275.65 481.10 43120.65 48086.21 2021-12-19 02:47:01.000 353 21275.64 481.09 43120.65 48086.11 2021-12-19 02:47:02.000 353 21275.63 481.07 43120.68 48086.17 2021-12-19 02:47:03.000 353 21275.63 481.07 43120.65 48086.23 2021-12-19 02:47:04.000 353 21275.62 481.13 43120.64 48086.23 2021-12-19 02:47:05.000 353 21275.60 481.14 43120.66 48086.21 2021-12-19 02:47:06.000 353 21275.61 481.17 43120.62 48086.17 2021-12-19 02:47:07.000 353 21275.61 481.16 43120.62 48086.08 2021-12-19 02:47:08.000 353 21275.61 481.17 43120.58 48086.13 2021-12-19 02:47:09.000 353 21275.62 481.15 43120.58 48086.16 2021-12-19 02:47:10.000 353 21275.61 481.13 43120.61 48086.16 2021-12-19 02:47:11.000 353 21275.62 481.11 43120.63 48086.05 2021-12-19 02:47:12.000 353 21275.61 481.14 43120.63 48086.12 2021-12-19 02:47:13.000 353 21275.63 481.18 43120.61 48086.16 2021-12-19 02:47:14.000 353 21275.60 481.20 43120.59 48086.11 2021-12-19 02:47:15.000 353 21275.61 481.21 43120.54 48086.06 2021-12-19 02:47:16.000 353 21275.61 481.22 43120.56 48086.02 2021-12-19 02:47:17.000 353 21275.67 481.20 43120.58 48086.10 2021-12-19 02:47:18.000 353 21275.65 481.22 43120.56 48086.15 2021-12-19 02:47:19.000 353 21275.65 481.23 43120.53 48086.14 2021-12-19 02:47:20.000 353 21275.64 481.23 43120.53 48086.13 2021-12-19 02:47:21.000 353 21275.66 481.20 43120.54 48086.09 2021-12-19 02:47:22.000 353 21275.68 481.16 43120.56 48086.16 2021-12-19 02:47:23.000 353 21275.72 481.13 43120.59 48086.06 2021-12-19 02:47:24.000 353 21275.72 481.11 43120.61 48086.17 2021-12-19 02:47:25.000 353 21275.73 481.08 43120.61 48086.22 2021-12-19 02:47:26.000 353 21275.73 481.09 43120.61 48086.10 2021-12-19 02:47:27.000 353 21275.74 481.09 43120.61 48086.19 2021-12-19 02:47:28.000 353 21275.74 481.07 43120.63 48086.27 2021-12-19 02:47:29.000 353 21275.74 481.08 43120.63 48086.18 2021-12-19 02:47:30.000 353 21275.76 481.05 43120.64 48086.24 2021-12-19 02:47:31.000 353 21275.77 481.04 43120.68 48086.26 2021-12-19 02:47:32.000 353 21275.74 481.02 43120.72 48086.29 2021-12-19 02:47:33.000 353 21275.73 480.99 43120.71 48086.31 2021-12-19 02:47:34.000 353 21275.72 480.97 43120.70 48086.25 2021-12-19 02:47:35.000 353 21275.71 481.00 43120.73 48086.35 2021-12-19 02:47:36.000 353 21275.70 480.96 43120.74 48086.24 2021-12-19 02:47:37.000 353 21275.71 480.95 43120.77 48086.29 2021-12-19 02:47:38.000 353 21275.73 480.97 43120.75 48086.33 2021-12-19 02:47:39.000 353 21275.75 480.98 43120.74 48086.28 2021-12-19 02:47:40.000 353 21275.74 480.96 43120.74 48086.27 2021-12-19 02:47:41.000 353 21275.73 480.99 43120.74 48086.34 2021-12-19 02:47:42.000 353 21275.74 480.98 43120.76 48086.35 2021-12-19 02:47:43.000 353 21275.73 480.96 43120.74 48086.36 2021-12-19 02:47:44.000 353 21275.70 480.96 43120.74 48086.32 2021-12-19 02:47:45.000 353 21275.68 480.95 43120.75 48086.32 2021-12-19 02:47:46.000 353 21275.68 480.95 43120.76 48086.37 2021-12-19 02:47:47.000 353 21275.72 480.95 43120.76 48086.23 2021-12-19 02:47:48.000 353 21275.71 480.94 43120.75 48086.32 2021-12-19 02:47:49.000 353 21275.75 480.93 43120.75 48086.39 2021-12-19 02:47:50.000 353 21275.74 480.93 43120.75 48086.38 2021-12-19 02:47:51.000 353 21275.76 480.90 43120.77 48086.32 2021-12-19 02:47:52.000 353 21275.74 480.92 43120.80 48086.32 2021-12-19 02:47:53.000 353 21275.73 480.93 43120.80 48086.31 2021-12-19 02:47:54.000 353 21275.79 480.92 43120.79 48086.36 2021-12-19 02:47:55.000 353 21275.79 480.90 43120.78 48086.40 2021-12-19 02:47:56.000 353 21275.79 480.89 43120.79 48086.41 2021-12-19 02:47:57.000 353 21275.82 480.91 43120.81 48086.29 2021-12-19 02:47:58.000 353 21275.79 480.92 43120.78 48086.38 2021-12-19 02:47:59.000 353 21275.78 480.91 43120.79 48086.44 2021-12-19 02:48:00.000 353 21275.81 480.90 43120.76 48086.41 2021-12-19 02:48:01.000 353 21275.82 480.88 43120.78 48086.38 2021-12-19 02:48:02.000 353 21275.81 480.88 43120.77 48086.37 2021-12-19 02:48:03.000 353 21275.81 480.90 43120.76 48086.49 2021-12-19 02:48:04.000 353 21275.83 480.89 43120.78 48086.40 2021-12-19 02:48:05.000 353 21275.83 480.88 43120.78 48086.38 2021-12-19 02:48:06.000 353 21275.83 480.90 43120.77 48086.36 2021-12-19 02:48:07.000 353 21275.81 480.88 43120.77 48086.38 2021-12-19 02:48:08.000 353 21275.84 480.87 43120.79 48086.46 2021-12-19 02:48:09.000 353 21275.82 480.86 43120.78 48086.43 2021-12-19 02:48:10.000 353 21275.79 480.86 43120.77 48086.43 2021-12-19 02:48:11.000 353 21275.79 480.85 43120.76 48086.40 2021-12-19 02:48:12.000 353 21275.81 480.83 43120.81 48086.36 2021-12-19 02:48:13.000 353 21275.80 480.84 43120.80 48086.51 2021-12-19 02:48:14.000 353 21275.82 480.86 43120.80 48086.42 2021-12-19 02:48:15.000 353 21275.84 480.86 43120.80 48086.37 2021-12-19 02:48:16.000 353 21275.84 480.87 43120.77 48086.38 2021-12-19 02:48:17.000 353 21275.79 480.88 43120.77 48086.41 2021-12-19 02:48:18.000 353 21275.82 480.88 43120.77 48086.44 2021-12-19 02:48:19.000 353 21275.82 480.86 43120.75 48086.31 2021-12-19 02:48:20.000 353 21275.83 480.87 43120.75 48086.38 2021-12-19 02:48:21.000 353 21275.83 480.88 43120.74 48086.41 2021-12-19 02:48:22.000 353 21275.82 480.85 43120.77 48086.36 2021-12-19 02:48:23.000 353 21275.83 480.86 43120.76 48086.33 2021-12-19 02:48:24.000 353 21275.85 480.86 43120.75 48086.46 2021-12-19 02:48:25.000 353 21275.85 480.85 43120.79 48086.39 2021-12-19 02:48:26.000 353 21275.82 480.88 43120.75 48086.36 2021-12-19 02:48:27.000 353 21275.85 480.88 43120.79 48086.37 2021-12-19 02:48:28.000 353 21275.82 480.86 43120.78 48086.42 2021-12-19 02:48:29.000 353 21275.83 480.85 43120.78 48086.43 2021-12-19 02:48:30.000 353 21275.85 480.86 43120.78 48086.31 2021-12-19 02:48:31.000 353 21275.84 480.88 43120.76 48086.41 2021-12-19 02:48:32.000 353 21275.85 480.87 43120.79 48086.41 2021-12-19 02:48:33.000 353 21275.87 480.84 43120.81 48086.45 2021-12-19 02:48:34.000 353 21275.88 480.84 43120.78 48086.39 2021-12-19 02:48:35.000 353 21275.87 480.85 43120.84 48086.38 2021-12-19 02:48:36.000 353 21275.88 480.85 43120.83 48086.36 2021-12-19 02:48:37.000 353 21275.89 480.86 43120.81 48086.41 2021-12-19 02:48:38.000 353 21275.86 480.85 43120.82 48086.44 2021-12-19 02:48:39.000 353 21275.87 480.88 43120.83 48086.46 2021-12-19 02:48:40.000 353 21275.89 480.87 43120.81 48086.35 2021-12-19 02:48:41.000 353 21275.89 480.88 43120.82 48086.42 2021-12-19 02:48:42.000 353 21275.87 480.89 43120.81 48086.48 2021-12-19 02:48:43.000 353 21275.90 480.89 43120.80 48086.44 2021-12-19 02:48:44.000 353 21275.92 480.88 43120.80 48086.42 2021-12-19 02:48:45.000 353 21275.92 480.87 43120.80 48086.38 2021-12-19 02:48:46.000 353 21275.91 480.88 43120.80 48086.49 2021-12-19 02:48:47.000 353 21275.91 480.89 43120.79 48086.45 2021-12-19 02:48:48.000 353 21275.91 480.90 43120.80 48086.41 2021-12-19 02:48:49.000 353 21275.91 480.87 43120.81 48086.45 2021-12-19 02:48:50.000 353 21275.89 480.87 43120.82 48086.45 2021-12-19 02:48:51.000 353 21275.89 480.87 43120.79 48086.38 2021-12-19 02:48:52.000 353 21275.92 480.85 43120.79 48086.47 2021-12-19 02:48:53.000 353 21275.89 480.86 43120.78 48086.45 2021-12-19 02:48:54.000 353 21275.92 480.85 43120.80 48086.45 2021-12-19 02:48:55.000 353 21275.93 480.83 43120.79 48086.41 2021-12-19 02:48:56.000 353 21275.92 480.83 43120.77 48086.41 2021-12-19 02:48:57.000 353 21275.95 480.81 43120.77 48086.53 2021-12-19 02:48:58.000 353 21275.96 480.86 43120.80 48086.44 2021-12-19 02:48:59.000 353 21275.92 480.82 43120.82 48086.46 2021-12-19 02:49:00.000 353 21275.92 480.81 43120.80 48086.49 2021-12-19 02:49:01.000 353 21275.91 480.81 43120.83 48086.48 2021-12-19 02:49:02.000 353 21275.93 480.77 43120.83 48086.44 2021-12-19 02:49:03.000 353 21275.94 480.76 43120.81 48086.42 2021-12-19 02:49:04.000 353 21275.92 480.78 43120.84 48086.44 2021-12-19 02:49:05.000 353 21275.87 480.80 43120.84 48086.47 2021-12-19 02:49:06.000 353 21275.88 480.80 43120.83 48086.49 2021-12-19 02:49:07.000 353 21275.90 480.79 43120.86 48086.46 2021-12-19 02:49:08.000 353 21275.88 480.79 43120.80 48086.43 2021-12-19 02:49:09.000 353 21275.86 480.81 43120.79 48086.45 2021-12-19 02:49:10.000 353 21275.88 480.79 43120.80 48086.50 2021-12-19 02:49:11.000 353 21275.89 480.81 43120.79 48086.44 2021-12-19 02:49:12.000 353 21275.87 480.82 43120.77 48086.41 2021-12-19 02:49:13.000 353 21275.88 480.82 43120.78 48086.38 2021-12-19 02:49:14.000 353 21275.90 480.82 43120.80 48086.42 2021-12-19 02:49:15.000 353 21275.87 480.84 43120.76 48086.48 2021-12-19 02:49:16.000 353 21275.88 480.84 43120.79 48086.40 2021-12-19 02:49:17.000 353 21275.89 480.81 43120.79 48086.42 2021-12-19 02:49:18.000 353 21275.90 480.84 43120.76 48086.43 2021-12-19 02:49:19.000 353 21275.91 480.85 43120.78 48086.45 2021-12-19 02:49:20.000 353 21275.90 480.85 43120.76 48086.46 2021-12-19 02:49:21.000 353 21275.89 480.83 43120.78 48086.45 2021-12-19 02:49:22.000 353 21275.91 480.83 43120.78 48086.39 2021-12-19 02:49:23.000 353 21275.91 480.80 43120.82 48086.39 2021-12-19 02:49:24.000 353 21275.90 480.83 43120.82 48086.43 2021-12-19 02:49:25.000 353 21275.90 480.82 43120.81 48086.47 2021-12-19 02:49:26.000 353 21275.91 480.83 43120.79 48086.38 2021-12-19 02:49:27.000 353 21275.96 480.83 43120.77 48086.41 2021-12-19 02:49:28.000 353 21275.97 480.84 43120.79 48086.48 2021-12-19 02:49:29.000 353 21275.97 480.86 43120.79 48086.47 2021-12-19 02:49:30.000 353 21275.95 480.85 43120.75 48086.45 2021-12-19 02:49:31.000 353 21275.95 480.83 43120.75 48086.39 2021-12-19 02:49:32.000 353 21275.95 480.85 43120.73 48086.45 2021-12-19 02:49:33.000 353 21275.92 480.87 43120.75 48086.49 2021-12-19 02:49:34.000 353 21275.92 480.87 43120.72 48086.34 2021-12-19 02:49:35.000 353 21275.92 480.86 43120.71 48086.41 2021-12-19 02:49:36.000 353 21275.89 480.87 43120.74 48086.41 2021-12-19 02:49:37.000 353 21275.88 480.88 43120.74 48086.37 2021-12-19 02:49:38.000 353 21275.88 480.89 43120.75 48086.50 2021-12-19 02:49:39.000 353 21275.85 480.91 43120.74 48086.39 2021-12-19 02:49:40.000 353 21275.88 480.90 43120.72 48086.32 2021-12-19 02:49:41.000 353 21275.87 480.87 43120.66 48086.46 2021-12-19 02:49:42.000 353 21275.85 480.89 43120.70 48086.37 2021-12-19 02:49:43.000 353 21275.82 480.91 43120.69 48086.30 2021-12-19 02:49:44.000 353 21275.81 480.93 43120.68 48086.33 2021-12-19 02:49:45.000 353 21275.82 480.94 43120.66 48086.35 2021-12-19 02:49:46.000 353 21275.85 480.92 43120.69 48086.33 2021-12-19 02:49:47.000 353 21275.86 480.92 43120.68 48086.29 2021-12-19 02:49:48.000 353 21275.85 480.93 43120.65 48086.27 2021-12-19 02:49:49.000 353 21275.82 480.92 43120.64 48086.37 2021-12-19 02:49:50.000 353 21275.83 480.93 43120.63 48086.29 2021-12-19 02:49:51.000 353 21275.84 480.92 43120.64 48086.25 2021-12-19 02:49:52.000 353 21275.84 480.89 43120.64 48086.30 2021-12-19 02:49:53.000 353 21275.86 480.86 43120.65 48086.31 2021-12-19 02:49:54.000 353 21275.86 480.87 43120.65 48086.34 2021-12-19 02:49:55.000 353 21275.87 480.85 43120.65 48086.21 2021-12-19 02:49:56.000 353 21275.83 480.86 43120.65 48086.31 2021-12-19 02:49:57.000 353 21275.80 480.84 43120.68 48086.27 2021-12-19 02:49:58.000 353 21275.81 480.87 43120.68 48086.26 2021-12-19 02:49:59.000 353 21275.83 480.90 43120.66 48086.29 2021-12-19 02:50:00.000 353 21275.85 480.89 43120.64 48086.32 2021-12-19 02:50:01.000 353 21275.84 480.91 43120.62 48086.24 2021-12-19 02:50:02.000 353 21275.82 480.90 43120.62 48086.36 2021-12-19 02:50:03.000 353 21275.82 480.87 43120.61 48086.27 2021-12-19 02:50:04.000 353 21275.82 480.87 43120.64 48086.24 2021-12-19 02:50:05.000 353 21275.83 480.87 43120.65 48086.22 2021-12-19 02:50:06.000 353 21275.83 480.85 43120.61 48086.29 2021-12-19 02:50:07.000 353 21275.83 480.87 43120.62 48086.28 2021-12-19 02:50:08.000 353 21275.84 480.87 43120.66 48086.31 2021-12-19 02:50:09.000 353 21275.83 480.84 43120.68 48086.28 2021-12-19 02:50:10.000 353 21275.83 480.85 43120.69 48086.25 2021-12-19 02:50:11.000 353 21275.83 480.87 43120.67 48086.26 2021-12-19 02:50:12.000 353 21275.84 480.86 43120.66 48086.35 2021-12-19 02:50:13.000 353 21275.82 480.88 43120.66 48086.27 2021-12-19 02:50:14.000 353 21275.82 480.87 43120.68 48086.34 2021-12-19 02:50:15.000 353 21275.83 480.87 43120.66 48086.30 2021-12-19 02:50:16.000 353 21275.86 480.85 43120.66 48086.28 2021-12-19 02:50:17.000 353 21275.89 480.88 43120.67 48086.30 2021-12-19 02:50:18.000 353 21275.88 480.84 43120.67 48086.33 2021-12-19 02:50:19.000 353 21275.88 480.83 43120.68 48086.23 2021-12-19 02:50:20.000 353 21275.92 480.82 43120.68 48086.30 2021-12-19 02:50:21.000 353 21275.92 480.82 43120.69 48086.36 2021-12-19 02:50:22.000 353 21275.92 480.81 43120.66 48086.35 2021-12-19 02:50:23.000 353 21275.94 480.79 43120.69 48086.32 2021-12-19 02:50:24.000 353 21275.95 480.78 43120.68 48086.34 2021-12-19 02:50:25.000 353 21275.96 480.77 43120.70 48086.43 2021-12-19 02:50:26.000 353 21276.00 480.78 43120.74 48086.41 2021-12-19 02:50:27.000 353 21275.98 480.76 43120.72 48086.37 2021-12-19 02:50:28.000 353 21275.98 480.76 43120.71 48086.45 2021-12-19 02:50:29.000 353 21275.99 480.75 43120.76 48086.46 2021-12-19 02:50:30.000 353 21276.00 480.76 43120.75 48086.40 2021-12-19 02:50:31.000 353 21275.97 480.77 43120.70 48086.39 2021-12-19 02:50:32.000 353 21275.98 480.76 43120.72 48086.39 2021-12-19 02:50:33.000 353 21275.95 480.76 43120.74 48086.46 2021-12-19 02:50:34.000 353 21275.97 480.76 43120.74 48086.42 2021-12-19 02:50:35.000 353 21275.97 480.76 43120.76 48086.36 2021-12-19 02:50:36.000 353 21275.97 480.78 43120.76 48086.53 2021-12-19 02:50:37.000 353 21276.01 480.76 43120.76 48086.45 2021-12-19 02:50:38.000 353 21276.00 480.79 43120.75 48086.41 2021-12-19 02:50:39.000 353 21275.96 480.83 43120.73 48086.42 2021-12-19 02:50:40.000 353 21275.99 480.82 43120.78 48086.46 2021-12-19 02:50:41.000 353 21276.03 480.80 43120.77 48086.50 2021-12-19 02:50:42.000 353 21276.02 480.83 43120.76 48086.36 2021-12-19 02:50:43.000 353 21276.02 480.81 43120.75 48086.44 2021-12-19 02:50:44.000 353 21276.05 480.80 43120.74 48086.46 2021-12-19 02:50:45.000 353 21276.04 480.80 43120.76 48086.49 2021-12-19 02:50:46.000 353 21276.04 480.81 43120.76 48086.50 2021-12-19 02:50:47.000 353 21276.02 480.83 43120.73 48086.46 2021-12-19 02:50:48.000 353 21276.05 480.88 43120.72 48086.40 2021-12-19 02:50:49.000 353 21276.08 480.89 43120.70 48086.45 2021-12-19 02:50:50.000 353 21276.07 480.91 43120.68 48086.40 2021-12-19 02:50:51.000 353 21276.05 480.95 43120.65 48086.45 2021-12-19 02:50:52.000 353 21276.05 480.94 43120.63 48086.33 2021-12-19 02:50:53.000 353 21276.06 480.94 43120.60 48086.40 2021-12-19 02:50:54.000 353 21276.03 480.95 43120.60 48086.46 2021-12-19 02:50:55.000 353 21276.04 480.95 43120.63 48086.43 2021-12-19 02:50:56.000 353 21276.07 480.95 43120.67 48086.42 2021-12-19 02:50:57.000 353 21276.09 480.97 43120.65 48086.39 2021-12-19 02:50:58.000 353 21276.09 480.97 43120.63 48086.37 2021-12-19 02:50:59.000 353 21276.08 480.99 43120.62 48086.40 2021-12-19 02:51:00.000 353 21276.09 480.99 43120.58 48086.40 2021-12-19 02:51:01.000 353 21276.11 480.97 43120.59 48086.44 2021-12-19 02:51:02.000 353 21276.13 480.99 43120.63 48086.31 2021-12-19 02:51:03.000 353 21276.11 481.00 43120.61 48086.41 2021-12-19 02:51:04.000 353 21276.11 481.01 43120.63 48086.40 2021-12-19 02:51:05.000 353 21276.15 481.02 43120.63 48086.45 2021-12-19 02:51:06.000 353 21276.13 481.01 43120.62 48086.40 2021-12-19 02:51:07.000 353 21276.11 481.02 43120.63 48086.38 2021-12-19 02:51:08.000 353 21276.10 481.02 43120.62 48086.46 2021-12-19 02:51:09.000 353 21276.13 481.03 43120.62 48086.43 2021-12-19 02:51:10.000 353 21276.10 480.99 43120.62 48086.41 2021-12-19 02:51:11.000 353 21276.12 480.99 43120.63 48086.39 2021-12-19 02:51:12.000 353 21276.16 480.97 43120.66 48086.41 2021-12-19 02:51:13.000 353 21276.13 480.98 43120.64 48086.44 2021-12-19 02:51:14.000 353 21276.15 480.99 43120.59 48086.39 2021-12-19 02:51:15.000 353 21276.17 480.96 43120.61 48086.42 2021-12-19 02:51:16.000 353 21276.19 480.94 43120.62 48086.43 2021-12-19 02:51:17.000 353 21276.19 480.93 43120.62 48086.48 2021-12-19 02:51:18.000 353 21276.20 480.94 43120.62 48086.45 2021-12-19 02:51:19.000 353 21276.20 480.94 43120.64 48086.44 2021-12-19 02:51:20.000 353 21276.16 480.96 43120.62 48086.41 2021-12-19 02:51:21.000 353 21276.18 480.97 43120.67 48086.48 2021-12-19 02:51:22.000 353 21276.19 480.96 43120.67 48086.50 2021-12-19 02:51:23.000 353 21276.20 480.93 43120.67 48086.40 2021-12-19 02:51:24.000 353 21276.15 480.92 43120.69 48086.47 2021-12-19 02:51:25.000 353 21276.18 480.92 43120.70 48086.43 2021-12-19 02:51:26.000 353 21276.17 480.96 43120.70 48086.44 2021-12-19 02:51:27.000 353 21276.18 480.97 43120.71 48086.48 2021-12-19 02:51:28.000 353 21276.17 480.96 43120.69 48086.52 2021-12-19 02:51:29.000 353 21276.19 480.95 43120.70 48086.50 2021-12-19 02:51:30.000 353 21276.19 480.94 43120.70 48086.49 2021-12-19 02:51:31.000 353 21276.20 480.94 43120.72 48086.48 2021-12-19 02:51:32.000 353 21276.16 480.95 43120.73 48086.55 2021-12-19 02:51:33.000 353 21276.18 480.94 43120.69 48086.42 2021-12-19 02:51:34.000 353 21276.19 480.94 43120.72 48086.47 2021-12-19 02:51:35.000 353 21276.20 480.93 43120.75 48086.52 2021-12-19 02:51:36.000 353 21276.21 480.91 43120.72 48086.42 2021-12-19 02:51:37.000 353 21276.21 480.88 43120.70 48086.49 2021-12-19 02:51:38.000 353 21276.22 480.88 43120.71 48086.57 2021-12-19 02:51:39.000 353 21276.24 480.88 43120.74 48086.48 2021-12-19 02:51:40.000 353 21276.24 480.89 43120.71 48086.48 2021-12-19 02:51:41.000 353 21276.24 480.90 43120.73 48086.60 2021-12-19 02:51:42.000 353 21276.23 480.88 43120.74 48086.53 2021-12-19 02:51:43.000 353 21276.23 480.87 43120.73 48086.55 2021-12-19 02:51:44.000 353 21276.22 480.84 43120.74 48086.57 2021-12-19 02:51:45.000 353 21276.20 480.83 43120.74 48086.46 2021-12-19 02:51:46.000 353 21276.22 480.80 43120.73 48086.53 2021-12-19 02:51:47.000 353 21276.22 480.80 43120.76 48086.58 2021-12-19 02:51:48.000 353 21276.22 480.83 43120.74 48086.47 2021-12-19 02:51:49.000 353 21276.20 480.81 43120.77 48086.52 2021-12-19 02:51:50.000 353 21276.20 480.81 43120.75 48086.63 2021-12-19 02:51:51.000 353 21276.23 480.81 43120.73 48086.55 2021-12-19 02:51:52.000 353 21276.25 480.80 43120.74 48086.65 2021-12-19 02:51:53.000 353 21276.26 480.81 43120.74 48086.61 2021-12-19 02:51:54.000 353 21276.23 480.84 43120.79 48086.54 2021-12-19 02:51:55.000 353 21276.21 480.83 43120.74 48086.61 2021-12-19 02:51:56.000 353 21276.23 480.81 43120.76 48086.56 2021-12-19 02:51:57.000 353 21276.26 480.81 43120.75 48086.52 2021-12-19 02:51:58.000 353 21276.28 480.80 43120.76 48086.55 2021-12-19 02:51:59.000 353 21276.24 480.81 43120.77 48086.54 2021-12-19 02:52:00.000 353 21276.22 480.80 43120.74 48086.55 2021-12-19 02:52:01.000 353 21276.23 480.81 43120.76 48086.57 2021-12-19 02:52:02.000 353 21276.24 480.80 43120.74 48086.60 2021-12-19 02:52:03.000 353 21276.24 480.82 43120.75 48086.56 2021-12-19 02:52:04.000 353 21276.27 480.81 43120.74 48086.63 2021-12-19 02:52:05.000 353 21276.26 480.83 43120.71 48086.60 2021-12-19 02:52:06.000 353 21276.24 480.84 43120.71 48086.57 2021-12-19 02:52:07.000 353 21276.24 480.86 43120.70 48086.54 2021-12-19 02:52:08.000 353 21276.26 480.82 43120.69 48086.53 2021-12-19 02:52:09.000 353 21276.27 480.80 43120.72 48086.59 2021-12-19 02:52:10.000 353 21276.28 480.81 43120.73 48086.61 2021-12-19 02:52:11.000 353 21276.32 480.83 43120.68 48086.58 2021-12-19 02:52:12.000 353 21276.32 480.83 43120.72 48086.59 2021-12-19 02:52:13.000 353 21276.33 480.82 43120.74 48086.53 2021-12-19 02:52:14.000 353 21276.33 480.79 43120.76 48086.63 2021-12-19 02:52:15.000 353 21276.33 480.77 43120.74 48086.60 2021-12-19 02:52:16.000 353 21276.31 480.78 43120.73 48086.57 2021-12-19 02:52:17.000 353 21276.28 480.79 43120.74 48086.53 2021-12-19 02:52:18.000 353 21276.30 480.79 43120.69 48086.54 2021-12-19 02:52:19.000 353 21276.30 480.78 43120.70 48086.54 2021-12-19 02:52:20.000 353 21276.29 480.79 43120.72 48086.58 2021-12-19 02:52:21.000 353 21276.29 480.76 43120.72 48086.55 2021-12-19 02:52:22.000 353 21276.31 480.76 43120.70 48086.56 2021-12-19 02:52:23.000 353 21276.30 480.75 43120.72 48086.59 2021-12-19 02:52:24.000 353 21276.30 480.73 43120.72 48086.59 2021-12-19 02:52:25.000 353 21276.31 480.73 43120.74 48086.59 2021-12-19 02:52:26.000 353 21276.28 480.73 43120.75 48086.56 2021-12-19 02:52:27.000 353 21276.24 480.76 43120.72 48086.52 2021-12-19 02:52:28.000 353 21276.26 480.75 43120.70 48086.55 2021-12-19 02:52:29.000 353 21276.24 480.76 43120.71 48086.58 2021-12-19 02:52:30.000 353 21276.23 480.74 43120.70 48086.58 2021-12-19 02:52:31.000 353 21276.21 480.74 43120.72 48086.58 2021-12-19 02:52:32.000 353 21276.21 480.76 43120.76 48086.58 2021-12-19 02:52:33.000 353 21276.21 480.75 43120.75 48086.53 2021-12-19 02:52:34.000 353 21276.22 480.78 43120.74 48086.50 2021-12-19 02:52:35.000 353 21276.22 480.76 43120.75 48086.53 2021-12-19 02:52:36.000 353 21276.23 480.76 43120.73 48086.58 2021-12-19 02:52:37.000 353 21276.19 480.77 43120.70 48086.57 2021-12-19 02:52:38.000 353 21276.14 480.79 43120.72 48086.55 2021-12-19 02:52:39.000 353 21276.10 480.80 43120.69 48086.51 2021-12-19 02:52:40.000 353 21276.14 480.80 43120.70 48086.48 2021-12-19 02:52:41.000 353 21276.13 480.81 43120.71 48086.45 2021-12-19 02:52:42.000 353 21276.07 480.82 43120.69 48086.49 2021-12-19 02:52:43.000 353 21276.07 480.84 43120.67 48086.47 2021-12-19 02:52:44.000 353 21276.06 480.82 43120.62 48086.50 2021-12-19 02:52:45.000 353 21276.05 480.81 43120.63 48086.38 2021-12-19 02:52:46.000 353 21276.04 480.83 43120.64 48086.45 2021-12-19 02:52:47.000 353 21276.03 480.81 43120.64 48086.37 2021-12-19 02:52:48.000 353 21276.06 480.79 43120.65 48086.38 2021-12-19 02:52:49.000 353 21276.07 480.81 43120.65 48086.44 2021-12-19 02:52:50.000 353 21276.07 480.80 43120.63 48086.43 2021-12-19 02:52:51.000 353 21276.07 480.80 43120.65 48086.44 2021-12-19 02:52:52.000 353 21276.06 480.79 43120.65 48086.41 2021-12-19 02:52:53.000 353 21276.05 480.80 43120.63 48086.38 2021-12-19 02:52:54.000 353 21276.05 480.81 43120.67 48086.35 2021-12-19 02:52:55.000 353 21276.03 480.81 43120.66 48086.41 2021-12-19 02:52:56.000 353 21276.05 480.80 43120.62 48086.42 2021-12-19 02:52:57.000 353 21276.05 480.79 43120.63 48086.43 2021-12-19 02:52:58.000 353 21276.05 480.79 43120.65 48086.43 2021-12-19 02:52:59.000 353 21276.06 480.80 43120.66 48086.39 2021-12-19 02:53:00.000 353 21276.05 480.82 43120.65 48086.38 2021-12-19 02:53:01.000 353 21276.05 480.81 43120.63 48086.48 2021-12-19 02:53:02.000 353 21276.04 480.81 43120.62 48086.44 2021-12-19 02:53:03.000 353 21276.06 480.80 43120.64 48086.36 2021-12-19 02:53:04.000 353 21276.04 480.81 43120.63 48086.37 2021-12-19 02:53:05.000 353 21276.06 480.79 43120.67 48086.41 2021-12-19 02:53:06.000 353 21276.06 480.80 43120.66 48086.43 2021-12-19 02:53:07.000 353 21276.02 480.81 43120.66 48086.33 2021-12-19 02:53:08.000 353 21276.01 480.80 43120.65 48086.39 2021-12-19 02:53:09.000 353 21276.03 480.83 43120.63 48086.44 2021-12-19 02:53:10.000 353 21276.05 480.83 43120.65 48086.43 2021-12-19 02:53:11.000 353 21276.03 480.81 43120.64 48086.40 2021-12-19 02:53:12.000 353 21276.05 480.80 43120.64 48086.40 2021-12-19 02:53:13.000 353 21276.04 480.81 43120.66 48086.45 2021-12-19 02:53:14.000 353 21276.05 480.82 43120.67 48086.43 2021-12-19 02:53:15.000 353 21276.05 480.82 43120.66 48086.41 2021-12-19 02:53:16.000 353 21276.06 480.82 43120.66 48086.37 2021-12-19 02:53:17.000 353 21276.05 480.81 43120.65 48086.36 2021-12-19 02:53:18.000 353 21276.08 480.82 43120.65 48086.41 2021-12-19 02:53:19.000 353 21276.09 480.81 43120.67 48086.44 2021-12-19 02:53:20.000 353 21276.08 480.80 43120.65 48086.37 2021-12-19 02:53:21.000 353 21276.09 480.78 43120.63 48086.42 2021-12-19 02:53:22.000 353 21276.08 480.76 43120.70 48086.44 2021-12-19 02:53:23.000 353 21276.13 480.71 43120.74 48086.51 2021-12-19 02:53:24.000 353 21276.15 480.72 43120.76 48086.49 2021-12-19 02:53:25.000 353 21276.14 480.70 43120.75 48086.50 2021-12-19 02:53:26.000 353 21276.15 480.68 43120.74 48086.48 2021-12-19 02:53:27.000 353 21276.14 480.68 43120.76 48086.49 2021-12-19 02:53:28.000 353 21276.14 480.72 43120.76 48086.55 2021-12-19 02:53:29.000 353 21276.16 480.71 43120.77 48086.55 2021-12-19 02:53:30.000 353 21276.19 480.73 43120.75 48086.51 2021-12-19 02:53:31.000 353 21276.18 480.72 43120.74 48086.54 2021-12-19 02:53:32.000 353 21276.17 480.72 43120.76 48086.57 2021-12-19 02:53:33.000 353 21276.21 480.73 43120.75 48086.59 2021-12-19 02:53:34.000 353 21276.22 480.71 43120.76 48086.58 2021-12-19 02:53:35.000 353 21276.22 480.70 43120.73 48086.55 2021-12-19 02:53:36.000 353 21276.17 480.73 43120.74 48086.53 2021-12-19 02:53:37.000 353 21276.17 480.72 43120.73 48086.51 2021-12-19 02:53:38.000 353 21276.19 480.70 43120.73 48086.57 2021-12-19 02:53:39.000 353 21276.19 480.69 43120.72 48086.59 2021-12-19 02:53:40.000 353 21276.20 480.66 43120.75 48086.48 2021-12-19 02:53:41.000 353 21276.22 480.70 43120.77 48086.54 2021-12-19 02:53:42.000 353 21276.19 480.73 43120.74 48086.60 2021-12-19 02:53:43.000 353 21276.19 480.74 43120.72 48086.59 2021-12-19 02:53:44.000 353 21276.19 480.71 43120.73 48086.57 2021-12-19 02:53:45.000 353 21276.22 480.72 43120.70 48086.48 2021-12-19 02:53:46.000 353 21276.21 480.72 43120.71 48086.54 2021-12-19 02:53:47.000 353 21276.22 480.72 43120.73 48086.59 2021-12-19 02:53:48.000 353 21276.23 480.72 43120.72 48086.53 2021-12-19 02:53:49.000 353 21276.22 480.76 43120.72 48086.52 2021-12-19 02:53:50.000 353 21276.25 480.74 43120.71 48086.50 2021-12-19 02:53:51.000 353 21276.24 480.74 43120.70 48086.62 2021-12-19 02:53:52.000 353 21276.24 480.74 43120.71 48086.52 2021-12-19 02:53:53.000 353 21276.25 480.74 43120.71 48086.51 2021-12-19 02:53:54.000 353 21276.25 480.75 43120.74 48086.52 2021-12-19 02:53:55.000 353 21276.28 480.74 43120.73 48086.56 2021-12-19 02:53:56.000 353 21276.31 480.75 43120.74 48086.61 2021-12-19 02:53:57.000 353 21276.32 480.74 43120.73 48086.59 2021-12-19 02:53:58.000 353 21276.30 480.77 43120.71 48086.58 2021-12-19 02:53:59.000 353 21276.31 480.76 43120.72 48086.59 2021-12-19 02:54:00.000 353 21276.30 480.76 43120.70 48086.51 2021-12-19 02:54:01.000 353 21276.29 480.77 43120.73 48086.63 2021-12-19 02:54:02.000 353 21276.29 480.80 43120.72 48086.57 2021-12-19 02:54:03.000 353 21276.29 480.80 43120.72 48086.54 2021-12-19 02:54:04.000 353 21276.29 480.83 43120.71 48086.53 2021-12-19 02:54:05.000 353 21276.32 480.88 43120.64 48086.55 2021-12-19 02:54:06.000 353 21276.32 480.92 43120.62 48086.55 2021-12-19 02:54:07.000 353 21276.33 480.93 43120.61 48086.49 2021-12-19 02:54:08.000 353 21276.34 480.90 43120.61 48086.50 2021-12-19 02:54:09.000 353 21276.32 480.91 43120.63 48086.48 2021-12-19 02:54:10.000 353 21276.35 480.93 43120.61 48086.51 2021-12-19 02:54:11.000 353 21276.34 480.97 43120.61 48086.50 2021-12-19 02:54:12.000 353 21276.34 480.97 43120.61 48086.49 2021-12-19 02:54:13.000 353 21276.32 480.95 43120.57 48086.46 2021-12-19 02:54:14.000 353 21276.30 480.95 43120.59 48086.41 2021-12-19 02:54:15.000 353 21276.32 480.94 43120.60 48086.48 2021-12-19 02:54:16.000 353 21276.36 480.92 43120.61 48086.50 2021-12-19 02:54:17.000 353 21276.37 480.90 43120.63 48086.46 2021-12-19 02:54:18.000 353 21276.36 480.85 43120.65 48086.45 2021-12-19 02:54:19.000 353 21276.36 480.79 43120.67 48086.48 2021-12-19 02:54:20.000 353 21276.33 480.80 43120.66 48086.56 2021-12-19 02:54:21.000 353 21276.33 480.82 43120.66 48086.57 2021-12-19 02:54:22.000 353 21276.33 480.80 43120.69 48086.54 2021-12-19 02:54:23.000 353 21276.35 480.80 43120.70 48086.53 2021-12-19 02:54:24.000 353 21276.34 480.78 43120.70 48086.57 2021-12-19 02:54:25.000 353 21276.32 480.80 43120.69 48086.61 2021-12-19 02:54:26.000 353 21276.35 480.83 43120.71 48086.55 2021-12-19 02:54:27.000 353 21276.35 480.84 43120.67 48086.53 2021-12-19 02:54:28.000 353 21276.35 480.84 43120.67 48086.51 2021-12-19 02:54:29.000 353 21276.35 480.77 43120.67 48086.60 2021-12-19 02:54:30.000 353 21276.36 480.76 43120.66 48086.51 2021-12-19 02:54:31.000 353 21276.36 480.75 43120.67 48086.49 2021-12-19 02:54:32.000 353 21276.37 480.74 43120.69 48086.56 2021-12-19 02:54:33.000 353 21276.38 480.73 43120.70 48086.59 2021-12-19 02:54:34.000 353 21276.32 480.74 43120.67 48086.59 2021-12-19 02:54:35.000 353 21276.33 480.74 43120.68 48086.59 2021-12-19 02:54:36.000 353 21276.32 480.75 43120.71 48086.59 2021-12-19 02:54:37.000 353 21276.33 480.76 43120.70 48086.55 2021-12-19 02:54:38.000 353 21276.33 480.75 43120.70 48086.55 2021-12-19 02:54:39.000 353 21276.35 480.76 43120.71 48086.64 2021-12-19 02:54:40.000 353 21276.33 480.78 43120.71 48086.58 2021-12-19 02:54:41.000 353 21276.32 480.79 43120.69 48086.53 2021-12-19 02:54:42.000 353 21276.35 480.83 43120.66 48086.51 2021-12-19 02:54:43.000 353 21276.34 480.86 43120.66 48086.57 2021-12-19 02:54:44.000 353 21276.33 480.86 43120.65 48086.58 2021-12-19 02:54:45.000 353 21276.35 480.83 43120.65 48086.54 2021-12-19 02:54:46.000 353 21276.35 480.82 43120.68 48086.53 2021-12-19 02:54:47.000 353 21276.33 480.82 43120.65 48086.48 2021-12-19 02:54:48.000 353 21276.31 480.79 43120.66 48086.51 2021-12-19 02:54:49.000 353 21276.31 480.80 43120.64 48086.59 2021-12-19 02:54:50.000 353 21276.31 480.77 43120.66 48086.52 2021-12-19 02:54:51.000 353 21276.33 480.76 43120.70 48086.49 2021-12-19 02:54:52.000 353 21276.32 480.75 43120.66 48086.54 2021-12-19 02:54:53.000 353 21276.33 480.74 43120.67 48086.57 2021-12-19 02:54:54.000 353 21276.34 480.73 43120.69 48086.59 2021-12-19 02:54:55.000 353 21276.32 480.73 43120.67 48086.59 2021-12-19 02:54:56.000 353 21276.31 480.72 43120.69 48086.56 2021-12-19 02:54:57.000 353 21276.31 480.70 43120.69 48086.52 2021-12-19 02:54:58.000 353 21276.33 480.69 43120.68 48086.53 2021-12-19 02:54:59.000 353 21276.31 480.71 43120.71 48086.64 2021-12-19 02:55:00.000 353 21276.30 480.71 43120.69 48086.57 2021-12-19 02:55:01.000 353 21276.29 480.73 43120.72 48086.57 2021-12-19 02:55:02.000 353 21276.30 480.69 43120.73 48086.59 2021-12-19 02:55:03.000 353 21276.28 480.69 43120.71 48086.60 2021-12-19 02:55:04.000 353 21276.28 480.68 43120.69 48086.57 2021-12-19 02:55:05.000 353 21276.31 480.69 43120.70 48086.54 2021-12-19 02:55:06.000 353 21276.29 480.70 43120.70 48086.55 2021-12-19 02:55:07.000 353 21276.31 480.67 43120.69 48086.62 2021-12-19 02:55:08.000 353 21276.30 480.67 43120.70 48086.57 2021-12-19 02:55:09.000 353 21276.27 480.69 43120.70 48086.53 2021-12-19 02:55:10.000 353 21276.27 480.67 43120.69 48086.57 2021-12-19 02:55:11.000 353 21276.28 480.66 43120.73 48086.59 2021-12-19 02:55:12.000 353 21276.28 480.67 43120.72 48086.59 2021-12-19 02:55:13.000 353 21276.28 480.65 43120.74 48086.60 2021-12-19 02:55:14.000 353 21276.27 480.66 43120.73 48086.58 2021-12-19 02:55:15.000 353 21276.29 480.67 43120.76 48086.55 2021-12-19 02:55:16.000 353 21276.26 480.65 43120.74 48086.58 2021-12-19 02:55:17.000 353 21276.27 480.66 43120.68 48086.55 2021-12-19 02:55:18.000 353 21276.28 480.67 43120.67 48086.60 2021-12-19 02:55:19.000 353 21276.25 480.67 43120.71 48086.58 2021-12-19 02:55:20.000 353 21276.24 480.65 43120.75 48086.59 2021-12-19 02:55:21.000 353 21276.26 480.67 43120.76 48086.55 2021-12-19 02:55:22.000 353 21276.25 480.66 43120.73 48086.55 2021-12-19 02:55:23.000 353 21276.26 480.67 43120.71 48086.56 2021-12-19 02:55:24.000 353 21276.25 480.69 43120.71 48086.59 2021-12-19 02:55:25.000 353 21276.25 480.68 43120.73 48086.53 2021-12-19 02:55:26.000 353 21276.23 480.69 43120.72 48086.55 2021-12-19 02:55:27.000 353 21276.22 480.67 43120.72 48086.62 2021-12-19 02:55:28.000 353 21276.20 480.67 43120.68 48086.53 2021-12-19 02:55:29.000 353 21276.23 480.67 43120.70 48086.52 2021-12-19 02:55:30.000 353 21276.26 480.65 43120.74 48086.54 2021-12-19 02:55:31.000 353 21276.22 480.63 43120.74 48086.57 2021-12-19 02:55:32.000 353 21276.21 480.64 43120.72 48086.58 2021-12-19 02:55:33.000 353 21276.19 480.64 43120.72 48086.58 2021-12-19 02:55:34.000 353 21276.17 480.65 43120.70 48086.54 2021-12-19 02:55:35.000 353 21276.17 480.65 43120.69 48086.54 2021-12-19 02:55:36.000 353 21276.18 480.64 43120.69 48086.51 2021-12-19 02:55:37.000 353 21276.17 480.65 43120.70 48086.56 2021-12-19 02:55:38.000 353 21276.17 480.64 43120.71 48086.52 2021-12-19 02:55:39.000 353 21276.17 480.63 43120.72 48086.50 2021-12-19 02:55:40.000 353 21276.17 480.64 43120.69 48086.50 2021-12-19 02:55:41.000 353 21276.18 480.65 43120.67 48086.51 2021-12-19 02:55:42.000 353 21276.14 480.68 43120.64 48086.50 2021-12-19 02:55:43.000 353 21276.15 480.68 43120.62 48086.40 2021-12-19 02:55:44.000 353 21276.16 480.69 43120.64 48086.46 2021-12-19 02:55:45.000 353 21276.15 480.68 43120.63 48086.45 2021-12-19 02:55:46.000 353 21276.11 480.69 43120.62 48086.44 2021-12-19 02:55:47.000 353 21276.12 480.65 43120.65 48086.46 2021-12-19 02:55:48.000 353 21276.09 480.64 43120.62 48086.43 2021-12-19 02:55:49.000 353 21276.10 480.64 43120.62 48086.40 2021-12-19 02:55:50.000 353 21276.12 480.65 43120.64 48086.45 2021-12-19 02:55:51.000 353 21276.12 480.62 43120.64 48086.46 2021-12-19 02:55:52.000 353 21276.14 480.59 43120.65 48086.46 2021-12-19 02:55:53.000 353 21276.16 480.60 43120.67 48086.39 2021-12-19 02:55:54.000 353 21276.14 480.59 43120.66 48086.45 2021-12-19 02:55:55.000 353 21276.13 480.58 43120.67 48086.47 2021-12-19 02:55:56.000 353 21276.15 480.60 43120.67 48086.44 2021-12-19 02:55:57.000 353 21276.15 480.56 43120.66 48086.48 2021-12-19 02:55:58.000 353 21276.18 480.54 43120.69 48086.50 2021-12-19 02:55:59.000 353 21276.20 480.55 43120.70 48086.46 2021-12-19 02:56:00.000 353 21276.18 480.53 43120.68 48086.56 2021-12-19 02:56:01.000 353 21276.17 480.54 43120.67 48086.51 2021-12-19 02:56:02.000 353 21276.19 480.55 43120.68 48086.48 2021-12-19 02:56:03.000 353 21276.19 480.55 43120.70 48086.55 2021-12-19 02:56:04.000 353 21276.19 480.51 43120.70 48086.52 2021-12-19 02:56:05.000 353 21276.19 480.50 43120.68 48086.46 2021-12-19 02:56:06.000 353 21276.17 480.51 43120.68 48086.54 2021-12-19 02:56:07.000 353 21276.20 480.48 43120.68 48086.50 2021-12-19 02:56:08.000 353 21276.16 480.50 43120.67 48086.48 2021-12-19 02:56:09.000 353 21276.17 480.50 43120.68 48086.52 2021-12-19 02:56:10.000 353 21276.14 480.49 43120.70 48086.52 2021-12-19 02:56:11.000 353 21276.16 480.50 43120.69 48086.53 2021-12-19 02:56:12.000 353 21276.16 480.52 43120.68 48086.51 2021-12-19 02:56:13.000 353 21276.18 480.51 43120.69 48086.47 2021-12-19 02:56:14.000 353 21276.16 480.51 43120.73 48086.53 2021-12-19 02:56:15.000 353 21276.18 480.50 43120.70 48086.51 2021-12-19 02:56:16.000 353 21276.19 480.48 43120.71 48086.51 2021-12-19 02:56:17.000 353 21276.18 480.48 43120.70 48086.48 2021-12-19 02:56:18.000 353 21276.19 480.46 43120.68 48086.46 2021-12-19 02:56:19.000 353 21276.20 480.41 43120.71 48086.53 2021-12-19 02:56:20.000 353 21276.22 480.37 43120.71 48086.55 2021-12-19 02:56:21.000 353 21276.22 480.36 43120.71 48086.58 2021-12-19 02:56:22.000 353 21276.23 480.39 43120.72 48086.58 2021-12-19 02:56:23.000 353 21276.26 480.39 43120.76 48086.54 2021-12-19 02:56:24.000 353 21276.27 480.40 43120.73 48086.61 2021-12-19 02:56:25.000 353 21276.31 480.37 43120.73 48086.60 2021-12-19 02:56:26.000 353 21276.32 480.37 43120.70 48086.58 2021-12-19 02:56:27.000 353 21276.31 480.38 43120.71 48086.58 2021-12-19 02:56:28.000 353 21276.30 480.37 43120.72 48086.56 2021-12-19 02:56:29.000 353 21276.34 480.36 43120.73 48086.67 2021-12-19 02:56:30.000 353 21276.33 480.35 43120.72 48086.60 2021-12-19 02:56:31.000 353 21276.32 480.36 43120.72 48086.57 2021-12-19 02:56:32.000 353 21276.33 480.34 43120.72 48086.61 2021-12-19 02:56:33.000 353 21276.36 480.35 43120.73 48086.61 2021-12-19 02:56:34.000 353 21276.36 480.31 43120.76 48086.64 2021-12-19 02:56:35.000 353 21276.37 480.32 43120.74 48086.64 2021-12-19 02:56:36.000 353 21276.39 480.32 43120.76 48086.65 2021-12-19 02:56:37.000 353 21276.37 480.31 43120.76 48086.64 2021-12-19 02:56:38.000 353 21276.38 480.30 43120.77 48086.62 2021-12-19 02:56:39.000 353 21276.38 480.30 43120.77 48086.71 2021-12-19 02:56:40.000 353 21276.40 480.29 43120.75 48086.66 2021-12-19 02:56:41.000 353 21276.39 480.31 43120.79 48086.62 2021-12-19 02:56:42.000 353 21276.40 480.33 43120.75 48086.65 2021-12-19 02:56:43.000 353 21276.38 480.33 43120.71 48086.60 2021-12-19 02:56:44.000 353 21276.37 480.31 43120.70 48086.65 2021-12-19 02:56:45.000 353 21276.40 480.30 43120.69 48086.62 2021-12-19 02:56:46.000 353 21276.40 480.30 43120.73 48086.60 2021-12-19 02:56:47.000 353 21276.41 480.29 43120.74 48086.61 2021-12-19 02:56:48.000 353 21276.41 480.30 43120.70 48086.62 2021-12-19 02:56:49.000 353 21276.43 480.31 43120.73 48086.67 2021-12-19 02:56:50.000 353 21276.41 480.31 43120.72 48086.64 2021-12-19 02:56:51.000 353 21276.38 480.28 43120.73 48086.61 2021-12-19 02:56:52.000 353 21276.39 480.27 43120.76 48086.59 2021-12-19 02:56:53.000 353 21276.40 480.27 43120.76 48086.62 2021-12-19 02:56:54.000 353 21276.40 480.25 43120.77 48086.64 2021-12-19 02:56:55.000 353 21276.42 480.21 43120.75 48086.60 2021-12-19 02:56:56.000 353 21276.39 480.21 43120.72 48086.63 2021-12-19 02:56:57.000 353 21276.39 480.24 43120.71 48086.61 2021-12-19 02:56:58.000 353 21276.38 480.23 43120.69 48086.66 2021-12-19 02:56:59.000 353 21276.38 480.22 43120.74 48086.67 2021-12-19 02:57:00.000 353 21276.40 480.22 43120.72 48086.68 2021-12-19 02:57:01.000 353 21276.41 480.22 43120.77 48086.59 2021-12-19 02:57:02.000 353 21276.42 480.21 43120.78 48086.66 2021-12-19 02:57:03.000 353 21276.41 480.23 43120.79 48086.70 2021-12-19 02:57:04.000 353 21276.41 480.26 43120.78 48086.56 2021-12-19 02:57:05.000 353 21276.39 480.25 43120.74 48086.61 2021-12-19 02:57:06.000 353 21276.42 480.23 43120.75 48086.62 2021-12-19 02:57:07.000 353 21276.42 480.25 43120.73 48086.62 2021-12-19 02:57:08.000 353 21276.40 480.32 43120.69 48086.61 2021-12-19 02:57:09.000 353 21276.41 480.35 43120.67 48086.62 2021-12-19 02:57:10.000 353 21276.44 480.38 43120.60 48086.59 2021-12-19 02:57:11.000 353 21276.46 480.39 43120.60 48086.57 2021-12-19 02:57:12.000 353 21276.47 480.39 43120.58 48086.49 2021-12-19 02:57:13.000 353 21276.48 480.38 43120.60 48086.56 2021-12-19 02:57:14.000 353 21276.48 480.39 43120.59 48086.51 2021-12-19 02:57:15.000 353 21276.48 480.38 43120.56 48086.52 2021-12-19 02:57:16.000 353 21276.47 480.39 43120.56 48086.48 2021-12-19 02:57:17.000 353 21276.48 480.39 43120.57 48086.49 2021-12-19 02:57:18.000 353 21276.48 480.38 43120.59 48086.58 2021-12-19 02:57:19.000 353 21276.44 480.37 43120.62 48086.49 2021-12-19 02:57:20.000 353 21276.47 480.34 43120.60 48086.49 2021-12-19 02:57:21.000 353 21276.49 480.33 43120.61 48086.45 2021-12-19 02:57:22.000 353 21276.46 480.32 43120.62 48086.53 2021-12-19 02:57:23.000 353 21276.44 480.28 43120.63 48086.52 2021-12-19 02:57:24.000 353 21276.44 480.25 43120.65 48086.47 2021-12-19 02:57:25.000 353 21276.42 480.21 43120.66 48086.52 2021-12-19 02:57:26.000 353 21276.40 480.17 43120.66 48086.57 2021-12-19 02:57:27.000 353 21276.38 480.18 43120.69 48086.58 2021-12-19 02:57:28.000 353 21276.39 480.18 43120.70 48086.57 2021-12-19 02:57:29.000 353 21276.39 480.16 43120.71 48086.60 2021-12-19 02:57:30.000 353 21276.37 480.15 43120.76 48086.58 2021-12-19 02:57:31.000 353 21276.37 480.13 43120.73 48086.56 2021-12-19 02:57:32.000 353 21276.35 480.12 43120.74 48086.60 2021-12-19 02:57:33.000 353 21276.35 480.11 43120.76 48086.63 2021-12-19 02:57:34.000 353 21276.37 480.11 43120.76 48086.58 2021-12-19 02:57:35.000 353 21276.35 480.11 43120.78 48086.59 2021-12-19 02:57:36.000 353 21276.35 480.12 43120.76 48086.61 2021-12-19 02:57:37.000 353 21276.35 480.13 43120.77 48086.62 2021-12-19 02:57:38.000 353 21276.35 480.09 43120.77 48086.65 2021-12-19 02:57:39.000 353 21276.35 480.08 43120.78 48086.63 2021-12-19 02:57:40.000 353 21276.34 480.10 43120.81 48086.58 2021-12-19 02:57:41.000 353 21276.33 480.09 43120.79 48086.60 2021-12-19 02:57:42.000 353 21276.32 480.09 43120.78 48086.59 2021-12-19 02:57:43.000 353 21276.33 480.12 43120.78 48086.62 2021-12-19 02:57:44.000 353 21276.33 480.11 43120.81 48086.58 2021-12-19 02:57:45.000 353 21276.35 480.10 43120.79 48086.57 2021-12-19 02:57:46.000 353 21276.34 480.07 43120.80 48086.71 2021-12-19 02:57:47.000 353 21276.34 480.08 43120.81 48086.61 2021-12-19 02:57:48.000 353 21276.32 480.07 43120.81 48086.58 2021-12-19 02:57:49.000 353 21276.32 480.04 43120.80 48086.59 2021-12-19 02:57:50.000 353 21276.36 480.04 43120.80 48086.61 2021-12-19 02:57:51.000 353 21276.34 480.05 43120.80 48086.66 2021-12-19 02:57:52.000 353 21276.34 480.07 43120.82 48086.66 2021-12-19 02:57:53.000 353 21276.33 480.05 43120.86 48086.65 2021-12-19 02:57:54.000 353 21276.31 480.06 43120.86 48086.61 2021-12-19 02:57:55.000 353 21276.35 480.03 43120.83 48086.61 2021-12-19 02:57:56.000 353 21276.36 480.03 43120.80 48086.72 2021-12-19 02:57:57.000 353 21276.36 480.04 43120.86 48086.66 2021-12-19 02:57:58.000 353 21276.37 480.05 43120.82 48086.60 2021-12-19 02:57:59.000 353 21276.39 480.03 43120.82 48086.58 2021-12-19 02:58:00.000 353 21276.36 480.04 43120.85 48086.65 2021-12-19 02:58:01.000 353 21276.34 480.04 43120.82 48086.64 2021-12-19 02:58:02.000 353 21276.38 480.03 43120.81 48086.61 2021-12-19 02:58:03.000 353 21276.37 480.05 43120.80 48086.59 2021-12-19 02:58:04.000 353 21276.39 480.04 43120.81 48086.67 2021-12-19 02:58:05.000 353 21276.39 480.03 43120.81 48086.66 2021-12-19 02:58:06.000 353 21276.37 480.03 43120.84 48086.69 2021-12-19 02:58:07.000 353 21276.38 480.01 43120.84 48086.63 2021-12-19 02:58:08.000 353 21276.39 480.00 43120.85 48086.63 2021-12-19 02:58:09.000 353 21276.34 480.00 43120.85 48086.61 2021-12-19 02:58:10.000 353 21276.34 479.99 43120.83 48086.63 2021-12-19 02:58:11.000 353 21276.35 479.99 43120.85 48086.63 2021-12-19 02:58:12.000 353 21276.34 479.98 43120.86 48086.67 2021-12-19 02:58:13.000 353 21276.34 480.00 43120.84 48086.69 2021-12-19 02:58:14.000 353 21276.34 480.00 43120.80 48086.62 2021-12-19 02:58:15.000 353 21276.36 479.99 43120.80 48086.62 2021-12-19 02:58:16.000 353 21276.36 480.00 43120.79 48086.67 2021-12-19 02:58:17.000 353 21276.37 479.99 43120.78 48086.66 2021-12-19 02:58:18.000 353 21276.40 480.00 43120.81 48086.63 2021-12-19 02:58:19.000 353 21276.36 480.02 43120.83 48086.60 2021-12-19 02:58:20.000 353 21276.37 479.99 43120.80 48086.61 2021-12-19 02:58:21.000 353 21276.39 479.98 43120.80 48086.63 2021-12-19 02:58:22.000 353 21276.38 479.96 43120.82 48086.66 2021-12-19 02:58:23.000 353 21276.40 479.93 43120.82 48086.62 2021-12-19 02:58:24.000 353 21276.40 479.93 43120.84 48086.60 2021-12-19 02:58:25.000 353 21276.37 479.92 43120.83 48086.67 2021-12-19 02:58:26.000 353 21276.38 479.93 43120.84 48086.71 2021-12-19 02:58:27.000 353 21276.39 479.93 43120.81 48086.68 2021-12-19 02:58:28.000 353 21276.38 479.94 43120.80 48086.69 2021-12-19 02:58:29.000 353 21276.37 479.91 43120.82 48086.65 2021-12-19 02:58:30.000 353 21276.37 479.92 43120.81 48086.62 2021-12-19 02:58:31.000 353 21276.38 479.91 43120.81 48086.71 2021-12-19 02:58:32.000 353 21276.39 479.91 43120.80 48086.70 2021-12-19 02:58:33.000 353 21276.39 479.93 43120.80 48086.66 2021-12-19 02:58:34.000 353 21276.37 479.96 43120.79 48086.64 2021-12-19 02:58:35.000 353 21276.36 479.95 43120.78 48086.62 2021-12-19 02:58:36.000 353 21276.33 479.99 43120.77 48086.68 2021-12-19 02:58:37.000 353 21276.36 479.99 43120.77 48086.66 2021-12-19 02:58:38.000 353 21276.33 479.99 43120.76 48086.49 2021-12-19 02:58:39.000 353 21276.32 479.99 43120.74 48086.55 2021-12-19 02:58:40.000 353 21276.31 479.99 43120.70 48086.57 2021-12-19 02:58:41.000 353 21276.30 479.98 43120.71 48086.52 2021-12-19 02:58:42.000 353 21276.28 480.00 43120.72 48086.51 2021-12-19 02:58:43.000 353 21276.26 480.03 43120.65 48086.55 2021-12-19 02:58:44.000 353 21276.23 480.03 43120.65 48086.48 2021-12-19 02:58:45.000 353 21276.24 480.00 43120.69 48086.52 2021-12-19 02:58:46.000 353 21276.26 480.00 43120.68 48086.49 2021-12-19 02:58:47.000 353 21276.23 479.97 43120.64 48086.46 2021-12-19 02:58:48.000 353 21276.22 479.94 43120.66 48086.42 2021-12-19 02:58:49.000 353 21276.25 479.92 43120.67 48086.43 2021-12-19 02:58:50.000 353 21276.25 479.92 43120.67 48086.49 2021-12-19 02:58:51.000 353 21276.24 479.91 43120.69 48086.46 2021-12-19 02:58:52.000 353 21276.25 479.89 43120.73 48086.45 2021-12-19 02:58:53.000 353 21276.23 479.89 43120.76 48086.47 2021-12-19 02:58:54.000 353 21276.23 479.86 43120.73 48086.51 2021-12-19 02:58:55.000 353 21276.20 479.87 43120.74 48086.55 2021-12-19 02:58:56.000 353 21276.20 479.87 43120.71 48086.54 2021-12-19 02:58:57.000 353 21276.24 479.86 43120.72 48086.50 2021-12-19 02:58:58.000 353 21276.22 479.84 43120.73 48086.51 2021-12-19 02:58:59.000 353 21276.22 479.83 43120.78 48086.49 2021-12-19 02:59:00.000 353 21276.21 479.86 43120.78 48086.55 2021-12-19 02:59:01.000 353 21276.23 479.88 43120.75 48086.52 2021-12-19 02:59:02.000 353 21276.24 479.84 43120.73 48086.48 2021-12-19 02:59:03.000 353 21276.22 479.83 43120.73 48086.50 2021-12-19 02:59:04.000 353 21276.24 479.82 43120.71 48086.56 2021-12-19 02:59:05.000 353 21276.24 479.80 43120.71 48086.60 2021-12-19 02:59:06.000 353 21276.25 479.80 43120.77 48086.55 2021-12-19 02:59:07.000 353 21276.26 479.81 43120.80 48086.51 2021-12-19 02:59:08.000 353 21276.28 479.80 43120.77 48086.57 2021-12-19 02:59:09.000 353 21276.28 479.80 43120.76 48086.60 2021-12-19 02:59:10.000 353 21276.26 479.77 43120.76 48086.60 2021-12-19 02:59:11.000 353 21276.25 479.78 43120.80 48086.56 2021-12-19 02:59:12.000 353 21276.24 479.80 43120.80 48086.54 2021-12-19 02:59:13.000 353 21276.22 479.77 43120.79 48086.65 2021-12-19 02:59:14.000 353 21276.22 479.73 43120.80 48086.56 2021-12-19 02:59:15.000 353 21276.25 479.73 43120.80 48086.57 2021-12-19 02:59:16.000 353 21276.25 479.71 43120.80 48086.54 2021-12-19 02:59:17.000 353 21276.26 479.69 43120.79 48086.56 2021-12-19 02:59:18.000 353 21276.26 479.68 43120.81 48086.60 2021-12-19 02:59:19.000 353 21276.28 479.64 43120.85 48086.65 2021-12-19 02:59:20.000 353 21276.28 479.64 43120.86 48086.64 2021-12-19 02:59:21.000 353 21276.28 479.63 43120.85 48086.59 2021-12-19 02:59:22.000 353 21276.28 479.60 43120.86 48086.58 2021-12-19 02:59:23.000 353 21276.29 479.59 43120.84 48086.65 2021-12-19 02:59:24.000 353 21276.32 479.59 43120.87 48086.67 2021-12-19 02:59:25.000 353 21276.31 479.59 43120.91 48086.68 2021-12-19 02:59:26.000 353 21276.34 479.56 43120.91 48086.69 2021-12-19 02:59:27.000 353 21276.35 479.55 43120.90 48086.62 2021-12-19 02:59:28.000 353 21276.35 479.54 43120.90 48086.70 2021-12-19 02:59:29.000 353 21276.36 479.54 43120.91 48086.77 2021-12-19 02:59:30.000 353 21276.32 479.54 43120.95 48086.75 2021-12-19 02:59:31.000 353 21276.35 479.56 43120.89 48086.71 2021-12-19 02:59:32.000 353 21276.35 479.59 43120.87 48086.69 2021-12-19 02:59:33.000 353 21276.35 479.62 43120.91 48086.79 2021-12-19 02:59:34.000 353 21276.34 479.65 43120.89 48086.75 2021-12-19 02:59:35.000 353 21276.36 479.63 43120.91 48086.69 2021-12-19 02:59:36.000 353 21276.34 479.63 43120.87 48086.65 2021-12-19 02:59:37.000 353 21276.36 479.64 43120.87 48086.63 2021-12-19 02:59:38.000 353 21276.35 479.65 43120.85 48086.67 2021-12-19 02:59:39.000 353 21276.33 479.67 43120.83 48086.69 2021-12-19 02:59:40.000 353 21276.30 479.67 43120.79 48086.71 2021-12-19 02:59:41.000 353 21276.34 479.66 43120.82 48086.65 2021-12-19 02:59:42.000 353 21276.33 479.66 43120.81 48086.63 2021-12-19 02:59:43.000 353 21276.33 479.69 43120.79 48086.67 2021-12-19 02:59:44.000 353 21276.32 479.76 43120.78 48086.66 2021-12-19 02:59:45.000 353 21276.34 479.79 43120.77 48086.58 2021-12-19 02:59:46.000 353 21276.34 479.82 43120.70 48086.57 2021-12-19 02:59:47.000 353 21276.35 479.82 43120.69 48086.49 2021-12-19 02:59:48.000 353 21276.36 479.81 43120.67 48086.54 2021-12-19 02:59:49.000 353 21276.38 479.78 43120.67 48086.55 2021-12-19 02:59:50.000 353 21276.39 479.72 43120.70 48086.52 2021-12-19 02:59:51.000 353 21276.40 479.68 43120.73 48086.54 2021-12-19 02:59:52.000 353 21276.39 479.68 43120.75 48086.59 2021-12-19 02:59:53.000 353 21276.40 479.70 43120.77 48086.62 2021-12-19 02:59:54.000 353 21276.35 479.70 43120.78 48086.65 2021-12-19 02:59:55.000 353 21276.37 479.69 43120.79 48086.57 2021-12-19 02:59:56.000 353 21276.40 479.67 43120.77 48086.66 2021-12-19 02:59:57.000 353 21276.42 479.66 43120.75 48086.70 2021-12-19 02:59:58.000 353 21276.41 479.65 43120.77 48086.71 2021-12-19 02:59:59.000 353 21276.42 479.64 43120.81 48086.61 2021-12-19 03:00:00.000 353 21276.43 479.65 43120.82 48086.61 2021-12-19 03:00:01.000 353 21276.42 479.66 43120.85 48086.65 2021-12-19 03:00:02.000 353 21276.41 479.66 43120.85 48086.67 2021-12-19 03:00:03.000 353 21276.43 479.66 43120.82 48086.69 2021-12-19 03:00:04.000 353 21276.44 479.63 43120.82 48086.72 2021-12-19 03:00:05.000 353 21276.44 479.63 43120.81 48086.57 2021-12-19 03:00:06.000 353 21276.45 479.63 43120.81 48086.66 2021-12-19 03:00:07.000 353 21276.44 479.63 43120.79 48086.69 2021-12-19 03:00:08.000 353 21276.49 479.65 43120.82 48086.74 2021-12-19 03:00:09.000 353 21276.49 479.67 43120.81 48086.69 2021-12-19 03:00:10.000 353 21276.47 479.70 43120.81 48086.66 2021-12-19 03:00:11.000 353 21276.51 479.68 43120.81 48086.64 2021-12-19 03:00:12.000 353 21276.49 479.67 43120.81 48086.65 2021-12-19 03:00:13.000 353 21276.46 479.69 43120.77 48086.70 2021-12-19 03:00:14.000 353 21276.46 479.71 43120.80 48086.70 2021-12-19 03:00:15.000 353 21276.46 479.69 43120.80 48086.59 2021-12-19 03:00:16.000 353 21276.46 479.71 43120.80 48086.67 2021-12-19 03:00:17.000 353 21276.47 479.70 43120.81 48086.66 2021-12-19 03:00:18.000 353 21276.47 479.70 43120.78 48086.70 2021-12-19 03:00:19.000 353 21276.44 479.72 43120.74 48086.67 2021-12-19 03:00:20.000 353 21276.49 479.71 43120.76 48086.65 2021-12-19 03:00:21.000 353 21276.49 479.70 43120.77 48086.65 2021-12-19 03:00:22.000 353 21276.48 479.68 43120.78 48086.70 2021-12-19 03:00:23.000 353 21276.49 479.67 43120.77 48086.66 2021-12-19 03:00:24.000 353 21276.49 479.69 43120.77 48086.63 2021-12-19 03:00:25.000 353 21276.51 479.70 43120.78 48086.62 2021-12-19 03:00:26.000 353 21276.53 479.71 43120.77 48086.63 2021-12-19 03:00:27.000 353 21276.51 479.68 43120.77 48086.70 2021-12-19 03:00:28.000 353 21276.50 479.69 43120.76 48086.63 2021-12-19 03:00:29.000 353 21276.52 479.69 43120.80 48086.60 2021-12-19 03:00:30.000 353 21276.49 479.72 43120.82 48086.64 2021-12-19 03:00:31.000 353 21276.48 479.72 43120.82 48086.64 2021-12-19 03:00:32.000 353 21276.52 479.70 43120.81 48086.68 2021-12-19 03:00:33.000 353 21276.55 479.69 43120.80 48086.66 2021-12-19 03:00:34.000 353 21276.51 479.71 43120.80 48086.67 2021-12-19 03:00:35.000 353 21276.51 479.72 43120.82 48086.62 2021-12-19 03:00:36.000 353 21276.52 479.71 43120.82 48086.62 2021-12-19 03:00:37.000 353 21276.51 479.70 43120.81 48086.70 2021-12-19 03:00:38.000 353 21276.52 479.70 43120.82 48086.65 2021-12-19 03:00:39.000 353 21276.52 479.72 43120.80 48086.59 2021-12-19 03:00:40.000 353 21276.53 479.73 43120.80 48086.64 2021-12-19 03:00:41.000 353 21276.52 479.71 43120.83 48086.63 2021-12-19 03:00:42.000 353 21276.48 479.73 43120.85 48086.72 2021-12-19 03:00:43.000 353 21276.49 479.73 43120.84 48086.57 2021-12-19 03:00:44.000 353 21276.52 479.73 43120.84 48086.62 2021-12-19 03:00:45.000 353 21276.51 479.73 43120.83 48086.65 2021-12-19 03:00:46.000 353 21276.51 479.75 43120.81 48086.67 2021-12-19 03:00:47.000 353 21276.49 479.75 43120.80 48086.68 2021-12-19 03:00:48.000 353 21276.51 479.72 43120.83 48086.66 2021-12-19 03:00:49.000 353 21276.54 479.72 43120.82 48086.62 2021-12-19 03:00:50.000 353 21276.53 479.72 43120.81 48086.64 2021-12-19 03:00:51.000 353 21276.54 479.70 43120.82 48086.65 2021-12-19 03:00:52.000 353 21276.54 479.72 43120.83 48086.68 2021-12-19 03:00:53.000 353 21276.55 479.71 43120.81 48086.63 2021-12-19 03:00:54.000 353 21276.56 479.73 43120.82 48086.66 2021-12-19 03:00:55.000 353 21276.55 479.74 43120.84 48086.68 2021-12-19 03:00:56.000 353 21276.54 479.76 43120.83 48086.70 2021-12-19 03:00:57.000 353 21276.55 479.75 43120.83 48086.71 2021-12-19 03:00:58.000 353 21276.53 479.75 43120.82 48086.67 2021-12-19 03:00:59.000 353 21276.53 479.77 43120.80 48086.67 2021-12-19 03:01:00.000 353 21276.53 479.81 43120.78 48086.71 2021-12-19 03:01:01.000 353 21276.54 479.81 43120.76 48086.71 2021-12-19 03:01:02.000 353 21276.57 479.81 43120.78 48086.66 2021-12-19 03:01:03.000 353 21276.56 479.80 43120.78 48086.66 2021-12-19 03:01:04.000 353 21276.54 479.81 43120.77 48086.61 2021-12-19 03:01:05.000 353 21276.54 479.80 43120.77 48086.77 2021-12-19 03:01:06.000 353 21276.56 479.77 43120.79 48086.68 2021-12-19 03:01:07.000 353 21276.53 479.77 43120.76 48086.67 2021-12-19 03:01:08.000 353 21276.53 479.78 43120.76 48086.65 2021-12-19 03:01:09.000 353 21276.55 479.79 43120.79 48086.68 2021-12-19 03:01:10.000 353 21276.53 479.78 43120.78 48086.70 2021-12-19 03:01:11.000 353 21276.51 479.77 43120.78 48086.67 2021-12-19 03:01:12.000 353 21276.54 479.77 43120.77 48086.68 2021-12-19 03:01:13.000 353 21276.53 479.77 43120.76 48086.67 2021-12-19 03:01:14.000 353 21276.53 479.78 43120.77 48086.67 2021-12-19 03:01:15.000 353 21276.52 479.79 43120.80 48086.66 2021-12-19 03:01:16.000 353 21276.54 479.81 43120.76 48086.66 2021-12-19 03:01:17.000 353 21276.55 479.79 43120.76 48086.70 2021-12-19 03:01:18.000 353 21276.57 479.79 43120.78 48086.69 2021-12-19 03:01:19.000 353 21276.57 479.79 43120.77 48086.63 2021-12-19 03:01:20.000 353 21276.58 479.77 43120.77 48086.68 2021-12-19 03:01:21.000 353 21276.55 479.78 43120.78 48086.68 2021-12-19 03:01:22.000 353 21276.57 479.77 43120.82 48086.62 2021-12-19 03:01:23.000 353 21276.57 479.77 43120.82 48086.67 2021-12-19 03:01:24.000 353 21276.55 479.76 43120.78 48086.73 2021-12-19 03:01:25.000 353 21276.56 479.76 43120.78 48086.66 2021-12-19 03:01:26.000 353 21276.57 479.80 43120.79 48086.71 2021-12-19 03:01:27.000 353 21276.57 479.80 43120.79 48086.75 2021-12-19 03:01:28.000 353 21276.54 479.81 43120.78 48086.62 2021-12-19 03:01:29.000 353 21276.57 479.82 43120.80 48086.70 2021-12-19 03:01:30.000 353 21276.55 479.78 43120.77 48086.71 2021-12-19 03:01:31.000 353 21276.54 479.76 43120.76 48086.59 2021-12-19 03:01:32.000 353 21276.56 479.76 43120.74 48086.71 2021-12-19 03:01:33.000 353 21276.56 479.75 43120.77 48086.69 2021-12-19 03:01:34.000 353 21276.54 479.76 43120.75 48086.65 2021-12-19 03:01:35.000 353 21276.52 479.78 43120.78 48086.74 2021-12-19 03:01:36.000 353 21276.52 479.78 43120.77 48086.68 2021-12-19 03:01:37.000 353 21276.52 479.80 43120.75 48086.64 2021-12-19 03:01:38.000 353 21276.50 479.80 43120.76 48086.70 2021-12-19 03:01:39.000 353 21276.48 479.82 43120.76 48086.68 2021-12-19 03:01:40.000 353 21276.47 479.82 43120.73 48086.56 2021-12-19 03:01:41.000 353 21276.46 479.86 43120.74 48086.61 2021-12-19 03:01:42.000 353 21276.41 479.89 43120.74 48086.62 2021-12-19 03:01:43.000 353 21276.41 479.89 43120.71 48086.59 2021-12-19 03:01:44.000 353 21276.43 479.91 43120.69 48086.58 2021-12-19 03:01:45.000 353 21276.40 479.90 43120.68 48086.52 2021-12-19 03:01:46.000 353 21276.42 479.87 43120.70 48086.59 2021-12-19 03:01:47.000 353 21276.42 479.90 43120.68 48086.56 2021-12-19 03:01:48.000 353 21276.40 479.87 43120.70 48086.52 2021-12-19 03:01:49.000 353 21276.42 479.86 43120.70 48086.52 2021-12-19 03:01:50.000 353 21276.43 479.88 43120.72 48086.52 2021-12-19 03:01:51.000 353 21276.42 479.90 43120.70 48086.56 2021-12-19 03:01:52.000 353 21276.40 479.89 43120.72 48086.59 2021-12-19 03:01:53.000 353 21276.41 479.89 43120.76 48086.59 2021-12-19 03:01:54.000 353 21276.45 479.91 43120.73 48086.59 2021-12-19 03:01:55.000 353 21276.47 479.93 43120.73 48086.54 2021-12-19 03:01:56.000 353 21276.47 479.93 43120.73 48086.65 2021-12-19 03:01:57.000 353 21276.44 479.92 43120.71 48086.62 2021-12-19 03:01:58.000 353 21276.44 479.91 43120.72 48086.58 2021-12-19 03:01:59.000 353 21276.46 479.90 43120.73 48086.52 2021-12-19 03:02:00.000 353 21276.47 479.93 43120.69 48086.58 2021-12-19 03:02:01.000 353 21276.45 479.92 43120.68 48086.59 2021-12-19 03:02:02.000 353 21276.47 479.91 43120.71 48086.61 2021-12-19 03:02:03.000 353 21276.45 479.92 43120.71 48086.62 2021-12-19 03:02:04.000 353 21276.46 479.89 43120.72 48086.60 2021-12-19 03:02:05.000 353 21276.46 479.89 43120.74 48086.60 2021-12-19 03:02:06.000 353 21276.45 479.90 43120.75 48086.67 2021-12-19 03:02:07.000 353 21276.46 479.91 43120.75 48086.64 2021-12-19 03:02:08.000 353 21276.48 479.90 43120.75 48086.58 2021-12-19 03:02:09.000 353 21276.46 479.90 43120.76 48086.63 2021-12-19 03:02:10.000 353 21276.45 479.90 43120.74 48086.67 2021-12-19 03:02:11.000 353 21276.46 479.92 43120.73 48086.61 2021-12-19 03:02:12.000 353 21276.46 479.93 43120.74 48086.61 2021-12-19 03:02:13.000 353 21276.45 479.94 43120.73 48086.58 2021-12-19 03:02:14.000 353 21276.45 479.96 43120.73 48086.58 2021-12-19 03:02:15.000 353 21276.43 479.97 43120.72 48086.61 2021-12-19 03:02:16.000 353 21276.44 479.98 43120.72 48086.64 2021-12-19 03:02:17.000 353 21276.47 479.97 43120.72 48086.63 2021-12-19 03:02:18.000 353 21276.46 479.93 43120.68 48086.60 2021-12-19 03:02:19.000 353 21276.49 479.91 43120.74 48086.59 2021-12-19 03:02:20.000 353 21276.48 479.89 43120.79 48086.62 2021-12-19 03:02:21.000 353 21276.49 479.88 43120.78 48086.66 2021-12-19 03:02:22.000 353 21276.51 479.87 43120.79 48086.66 2021-12-19 03:02:23.000 353 21276.49 479.89 43120.81 48086.74 2021-12-19 03:02:24.000 353 21276.52 479.87 43120.83 48086.71 2021-12-19 03:02:25.000 353 21276.51 479.86 43120.84 48086.67 2021-12-19 03:02:26.000 353 21276.47 479.84 43120.83 48086.71 2021-12-19 03:02:27.000 353 21276.49 479.87 43120.86 48086.70 2021-12-19 03:02:28.000 353 21276.53 479.86 43120.89 48086.77 2021-12-19 03:02:29.000 353 21276.53 479.86 43120.91 48086.77 2021-12-19 03:02:30.000 353 21276.52 479.91 43120.90 48086.75 2021-12-19 03:02:31.000 353 21276.46 479.98 43120.88 48086.74 2021-12-19 03:02:32.000 353 21276.42 479.99 43120.85 48086.76 2021-12-19 03:02:33.000 353 21276.43 480.00 43120.80 48086.67 2021-12-19 03:02:34.000 353 21276.42 480.03 43120.78 48086.61 2021-12-19 03:02:35.000 353 21276.45 480.01 43120.77 48086.63 2021-12-19 03:02:36.000 353 21276.44 479.98 43120.75 48086.64 2021-12-19 03:02:37.000 353 21276.43 480.00 43120.77 48086.70 2021-12-19 03:02:38.000 353 21276.43 480.03 43120.79 48086.56 2021-12-19 03:02:39.000 353 21276.41 480.03 43120.77 48086.60 2021-12-19 03:02:40.000 353 21276.42 480.04 43120.72 48086.64 2021-12-19 03:02:41.000 353 21276.45 480.04 43120.72 48086.57 2021-12-19 03:02:42.000 353 21276.42 480.05 43120.72 48086.56 2021-12-19 03:02:43.000 353 21276.42 480.12 43120.71 48086.57 2021-12-19 03:02:44.000 353 21276.43 480.14 43120.67 48086.57 2021-12-19 03:02:45.000 353 21276.44 480.14 43120.67 48086.57 2021-12-19 03:02:46.000 353 21276.44 480.12 43120.68 48086.45 2021-12-19 03:02:47.000 353 21276.44 480.15 43120.68 48086.55 2021-12-19 03:02:48.000 353 21276.49 480.15 43120.68 48086.53 2021-12-19 03:02:49.000 353 21276.48 480.14 43120.69 48086.47 2021-12-19 03:02:50.000 353 21276.49 480.17 43120.69 48086.50 2021-12-19 03:02:51.000 353 21276.49 480.15 43120.68 48086.57 2021-12-19 03:02:52.000 353 21276.47 480.15 43120.66 48086.51 2021-12-19 03:02:53.000 353 21276.49 480.14 43120.69 48086.52 2021-12-19 03:02:54.000 353 21276.50 480.13 43120.67 48086.55 2021-12-19 03:02:55.000 353 21276.47 480.16 43120.67 48086.59 2021-12-19 03:02:56.000 353 21276.44 480.17 43120.68 48086.60 2021-12-19 03:02:57.000 353 21276.44 480.16 43120.71 48086.57 2021-12-19 03:02:58.000 353 21276.46 480.15 43120.71 48086.56 2021-12-19 03:02:59.000 353 21276.46 480.13 43120.70 48086.53 2021-12-19 03:03:00.000 353 21276.46 480.13 43120.71 48086.58 2021-12-19 03:03:01.000 353 21276.48 480.13 43120.72 48086.63 2021-12-19 03:03:02.000 353 21276.49 480.15 43120.71 48086.60 2021-12-19 03:03:03.000 353 21276.50 480.16 43120.73 48086.55 2021-12-19 03:03:04.000 353 21276.45 480.18 43120.75 48086.58 2021-12-19 03:03:05.000 353 21276.46 480.18 43120.76 48086.61 2021-12-19 03:03:06.000 353 21276.44 480.20 43120.75 48086.62 2021-12-19 03:03:07.000 353 21276.45 480.20 43120.74 48086.48 2021-12-19 03:03:08.000 353 21276.47 480.22 43120.72 48086.59 2021-12-19 03:03:09.000 353 21276.45 480.20 43120.72 48086.59 2021-12-19 03:03:10.000 353 21276.42 480.22 43120.76 48086.61 2021-12-19 03:03:11.000 353 21276.43 480.24 43120.74 48086.60 2021-12-19 03:03:12.000 353 21276.47 480.24 43120.74 48086.56 2021-12-19 03:03:13.000 353 21276.43 480.23 43120.77 48086.62 2021-12-19 03:03:14.000 353 21276.41 480.25 43120.75 48086.57 2021-12-19 03:03:15.000 353 21276.43 480.28 43120.77 48086.58 2021-12-19 03:03:16.000 353 21276.40 480.32 43120.73 48086.50 2021-12-19 03:03:17.000 353 21276.39 480.31 43120.71 48086.48 2021-12-19 03:03:18.000 353 21276.41 480.28 43120.70 48086.51 2021-12-19 03:03:19.000 353 21276.40 480.26 43120.71 48086.50 2021-12-19 03:03:20.000 353 21276.40 480.28 43120.70 48086.48 2021-12-19 03:03:21.000 353 21276.36 480.28 43120.69 48086.47 2021-12-19 03:03:22.000 353 21276.35 480.31 43120.68 48086.51 2021-12-19 03:03:23.000 353 21276.38 480.36 43120.69 48086.55 2021-12-19 03:03:24.000 353 21276.38 480.39 43120.66 48086.53 2021-12-19 03:03:25.000 353 21276.41 480.43 43120.59 48086.45 2021-12-19 03:03:26.000 353 21276.40 480.47 43120.61 48086.42 2021-12-19 03:03:27.000 353 21276.41 480.47 43120.59 48086.39 2021-12-19 03:03:28.000 353 21276.39 480.46 43120.58 48086.42 2021-12-19 03:03:29.000 353 21276.40 480.44 43120.62 48086.45 2021-12-19 03:03:30.000 353 21276.40 480.40 43120.61 48086.42 2021-12-19 03:03:31.000 353 21276.39 480.42 43120.62 48086.43 2021-12-19 03:03:32.000 353 21276.41 480.44 43120.60 48086.40 2021-12-19 03:03:33.000 353 21276.40 480.45 43120.62 48086.48 2021-12-19 03:03:34.000 353 21276.41 480.45 43120.61 48086.46 2021-12-19 03:03:35.000 353 21276.40 480.45 43120.60 48086.38 2021-12-19 03:03:36.000 353 21276.42 480.43 43120.61 48086.45 2021-12-19 03:03:37.000 353 21276.41 480.39 43120.64 48086.46 2021-12-19 03:03:38.000 353 21276.40 480.34 43120.66 48086.46 2021-12-19 03:03:39.000 353 21276.40 480.34 43120.65 48086.46 2021-12-19 03:03:40.000 353 21276.41 480.34 43120.67 48086.47 2021-12-19 03:03:41.000 353 21276.40 480.34 43120.68 48086.58 2021-12-19 03:03:42.000 353 21276.40 480.34 43120.70 48086.49 2021-12-19 03:03:43.000 353 21276.39 480.36 43120.73 48086.48 2021-12-19 03:03:44.000 353 21276.40 480.37 43120.71 48086.46 2021-12-19 03:03:45.000 353 21276.42 480.39 43120.69 48086.53 2021-12-19 03:03:46.000 353 21276.42 480.39 43120.71 48086.54 2021-12-19 03:03:47.000 353 21276.42 480.37 43120.69 48086.55 2021-12-19 03:03:48.000 353 21276.40 480.38 43120.69 48086.49 2021-12-19 03:03:49.000 353 21276.40 480.37 43120.70 48086.45 2021-12-19 03:03:50.000 353 21276.40 480.34 43120.72 48086.47 2021-12-19 03:03:51.000 353 21276.40 480.35 43120.72 48086.52 2021-12-19 03:03:52.000 353 21276.41 480.41 43120.73 48086.54 2021-12-19 03:03:53.000 353 21276.42 480.39 43120.74 48086.55 2021-12-19 03:03:54.000 353 21276.40 480.39 43120.74 48086.54 2021-12-19 03:03:55.000 353 21276.38 480.40 43120.73 48086.51 2021-12-19 03:03:56.000 353 21276.40 480.42 43120.76 48086.51 2021-12-19 03:03:57.000 353 21276.40 480.43 43120.71 48086.47 2021-12-19 03:03:58.000 353 21276.40 480.44 43120.71 48086.50 2021-12-19 03:03:59.000 353 21276.38 480.43 43120.71 48086.54 2021-12-19 03:04:00.000 353 21276.37 480.45 43120.75 48086.48 2021-12-19 03:04:01.000 353 21276.38 480.45 43120.75 48086.48 2021-12-19 03:04:02.000 353 21276.38 480.46 43120.74 48086.61 2021-12-19 03:04:03.000 353 21276.37 480.45 43120.74 48086.51 2021-12-19 03:04:04.000 353 21276.37 480.42 43120.75 48086.48 2021-12-19 03:04:05.000 353 21276.39 480.41 43120.74 48086.49 2021-12-19 03:04:06.000 353 21276.39 480.43 43120.77 48086.58 2021-12-19 03:04:07.000 353 21276.39 480.42 43120.79 48086.57 2021-12-19 03:04:08.000 353 21276.35 480.42 43120.81 48086.47 2021-12-19 03:04:09.000 353 21276.37 480.42 43120.79 48086.51 2021-12-19 03:04:10.000 353 21276.39 480.42 43120.80 48086.57 2021-12-19 03:04:11.000 353 21276.37 480.44 43120.79 48086.59 2021-12-19 03:04:12.000 353 21276.35 480.44 43120.78 48086.59 2021-12-19 03:04:13.000 353 21276.36 480.43 43120.75 48086.55 2021-12-19 03:04:14.000 353 21276.35 480.44 43120.75 48086.59 2021-12-19 03:04:15.000 353 21276.34 480.48 43120.78 48086.60 2021-12-19 03:04:16.000 353 21276.36 480.47 43120.78 48086.55 2021-12-19 03:04:17.000 353 21276.39 480.47 43120.77 48086.53 2021-12-19 03:04:18.000 353 21276.38 480.50 43120.76 48086.49 2021-12-19 03:04:19.000 353 21276.36 480.49 43120.77 48086.56 2021-12-19 03:04:20.000 353 21276.36 480.47 43120.77 48086.54 2021-12-19 03:04:21.000 353 21276.35 480.50 43120.73 48086.55 2021-12-19 03:04:22.000 353 21276.37 480.50 43120.72 48086.57 2021-12-19 03:04:23.000 353 21276.34 480.48 43120.77 48086.52 2021-12-19 03:04:24.000 353 21276.37 480.50 43120.78 48086.55 2021-12-19 03:04:25.000 353 21276.40 480.48 43120.81 48086.54 2021-12-19 03:04:26.000 353 21276.38 480.49 43120.78 48086.45 2021-12-19 03:04:27.000 353 21276.38 480.48 43120.77 48086.53 2021-12-19 03:04:28.000 353 21276.39 480.47 43120.75 48086.58 2021-12-19 03:04:29.000 353 21276.37 480.45 43120.76 48086.45 2021-12-19 03:04:30.000 353 21276.35 480.46 43120.74 48086.55 2021-12-19 03:04:31.000 353 21276.37 480.49 43120.75 48086.59 2021-12-19 03:04:32.000 353 21276.39 480.51 43120.79 48086.51 2021-12-19 03:04:33.000 353 21276.39 480.52 43120.82 48086.52 2021-12-19 03:04:34.000 353 21276.35 480.52 43120.77 48086.57 2021-12-19 03:04:35.000 353 21276.32 480.50 43120.79 48086.55 2021-12-19 03:04:36.000 353 21276.35 480.51 43120.77 48086.55 2021-12-19 03:04:37.000 353 21276.34 480.53 43120.77 48086.47 2021-12-19 03:04:38.000 353 21276.34 480.53 43120.78 48086.55 2021-12-19 03:04:39.000 353 21276.33 480.55 43120.79 48086.56 2021-12-19 03:04:40.000 353 21276.29 480.57 43120.76 48086.43 2021-12-19 03:04:41.000 353 21276.27 480.56 43120.76 48086.49 2021-12-19 03:04:42.000 353 21276.28 480.58 43120.75 48086.55 2021-12-19 03:04:43.000 353 21276.29 480.55 43120.76 48086.49 2021-12-19 03:04:44.000 353 21276.31 480.54 43120.77 48086.57 2021-12-19 03:04:45.000 353 21276.36 480.54 43120.76 48086.55 2021-12-19 03:04:46.000 353 21276.36 480.51 43120.81 48086.55 2021-12-19 03:04:47.000 353 21276.38 480.49 43120.84 48086.59 2021-12-19 03:04:48.000 353 21276.40 480.48 43120.87 48086.63 2021-12-19 03:04:49.000 353 21276.41 480.48 43120.87 48086.64 2021-12-19 03:04:50.000 353 21276.39 480.48 43120.85 48086.60 2021-12-19 03:04:51.000 353 21276.39 480.45 43120.90 48086.64 2021-12-19 03:04:52.000 353 21276.43 480.44 43120.92 48086.64 2021-12-19 03:04:53.000 353 21276.46 480.46 43120.94 48086.73 2021-12-19 03:04:54.000 353 21276.45 480.46 43120.94 48086.67 2021-12-19 03:04:55.000 353 21276.44 480.44 43120.96 48086.77 2021-12-19 03:04:56.000 353 21276.42 480.44 43120.99 48086.77 2021-12-19 03:04:57.000 353 21276.43 480.44 43120.99 48086.74 2021-12-19 03:04:58.000 353 21276.46 480.45 43120.99 48086.72 2021-12-19 03:04:59.000 353 21276.45 480.48 43121.00 48086.73 2021-12-19 03:05:00.000 353 21276.43 480.47 43120.99 48086.74 2021-12-19 03:05:01.000 353 21276.44 480.47 43120.97 48086.77 2021-12-19 03:05:02.000 353 21276.45 480.48 43120.97 48086.80 2021-12-19 03:05:03.000 353 21276.44 480.50 43120.99 48086.74 2021-12-19 03:05:04.000 353 21276.44 480.51 43120.99 48086.73 2021-12-19 03:05:05.000 353 21276.40 480.52 43120.96 48086.76 2021-12-19 03:05:06.000 353 21276.37 480.53 43120.91 48086.72 2021-12-19 03:05:07.000 353 21276.37 480.55 43120.95 48086.75 2021-12-19 03:05:08.000 353 21276.37 480.56 43120.91 48086.64 2021-12-19 03:05:09.000 353 21276.36 480.56 43120.86 48086.59 2021-12-19 03:05:10.000 353 21276.34 480.56 43120.85 48086.62 2021-12-19 03:05:11.000 353 21276.35 480.55 43120.84 48086.63 2021-12-19 03:05:12.000 353 21276.35 480.58 43120.86 48086.63 2021-12-19 03:05:13.000 353 21276.33 480.60 43120.84 48086.66 2021-12-19 03:05:14.000 353 21276.33 480.60 43120.84 48086.61 2021-12-19 03:05:15.000 353 21276.32 480.60 43120.83 48086.58 2021-12-19 03:05:16.000 353 21276.32 480.64 43120.81 48086.60 2021-12-19 03:05:17.000 353 21276.29 480.67 43120.79 48086.56 2021-12-19 03:05:18.000 353 21276.27 480.68 43120.73 48086.54 2021-12-19 03:05:19.000 353 21276.30 480.70 43120.73 48086.48 2021-12-19 03:05:20.000 353 21276.29 480.70 43120.73 48086.44 2021-12-19 03:05:21.000 353 21276.30 480.67 43120.72 48086.56 2021-12-19 03:05:22.000 353 21276.31 480.66 43120.70 48086.48 2021-12-19 03:05:23.000 353 21276.31 480.65 43120.71 48086.44 2021-12-19 03:05:24.000 353 21276.32 480.64 43120.74 48086.49 2021-12-19 03:05:25.000 353 21276.33 480.62 43120.77 48086.55 2021-12-19 03:05:26.000 353 21276.33 480.61 43120.74 48086.61 2021-12-19 03:05:27.000 353 21276.36 480.57 43120.80 48086.50 2021-12-19 03:05:28.000 353 21276.40 480.59 43120.82 48086.57 2021-12-19 03:05:29.000 353 21276.39 480.59 43120.81 48086.62 2021-12-19 03:05:30.000 353 21276.38 480.57 43120.81 48086.65 2021-12-19 03:05:31.000 353 21276.39 480.56 43120.81 48086.64 2021-12-19 03:05:32.000 353 21276.42 480.55 43120.79 48086.62 2021-12-19 03:05:33.000 353 21276.39 480.56 43120.83 48086.59 2021-12-19 03:05:34.000 353 21276.39 480.56 43120.84 48086.59 2021-12-19 03:05:35.000 353 21276.38 480.55 43120.81 48086.64 2021-12-19 03:05:36.000 353 21276.40 480.59 43120.82 48086.67 2021-12-19 03:05:37.000 353 21276.39 480.59 43120.82 48086.56 2021-12-19 03:05:38.000 353 21276.38 480.62 43120.80 48086.61 2021-12-19 03:05:39.000 353 21276.39 480.61 43120.75 48086.62 2021-12-19 03:05:40.000 353 21276.35 480.64 43120.71 48086.59 2021-12-19 03:05:41.000 353 21276.35 480.64 43120.72 48086.53 2021-12-19 03:05:42.000 353 21276.36 480.66 43120.71 48086.63 2021-12-19 03:05:43.000 353 21276.41 480.66 43120.70 48086.54 2021-12-19 03:05:44.000 353 21276.41 480.63 43120.72 48086.57 2021-12-19 03:05:45.000 353 21276.37 480.64 43120.74 48086.59 2021-12-19 03:05:46.000 353 21276.37 480.63 43120.71 48086.56 2021-12-19 03:05:47.000 353 21276.35 480.64 43120.70 48086.50 2021-12-19 03:05:48.000 353 21276.35 480.67 43120.72 48086.50 2021-12-19 03:05:49.000 353 21276.36 480.68 43120.69 48086.54 2021-12-19 03:05:50.000 353 21276.40 480.66 43120.71 48086.57 2021-12-19 03:05:51.000 353 21276.37 480.65 43120.74 48086.52 2021-12-19 03:05:52.000 353 21276.35 480.65 43120.72 48086.53 2021-12-19 03:05:53.000 353 21276.37 480.70 43120.71 48086.60 2021-12-19 03:05:54.000 353 21276.38 480.66 43120.70 48086.54 2021-12-19 03:05:55.000 353 21276.38 480.65 43120.70 48086.59 2021-12-19 03:05:56.000 353 21276.38 480.67 43120.71 48086.57 2021-12-19 03:05:57.000 353 21276.36 480.65 43120.71 48086.48 2021-12-19 03:05:58.000 353 21276.34 480.66 43120.71 48086.55 2021-12-19 03:05:59.000 353 21276.32 480.67 43120.69 48086.58 2021-12-19 03:06:00.000 353 21276.36 480.65 43120.69 48086.48 2021-12-19 03:06:01.000 353 21276.32 480.67 43120.71 48086.49 2021-12-19 03:06:02.000 353 21276.33 480.66 43120.75 48086.57 2021-12-19 03:06:03.000 353 21276.29 480.65 43120.73 48086.51 2021-12-19 03:06:04.000 353 21276.30 480.66 43120.71 48086.60 2021-12-19 03:06:05.000 353 21276.32 480.65 43120.71 48086.56 2021-12-19 03:06:06.000 353 21276.32 480.66 43120.71 48086.54 2021-12-19 03:06:07.000 353 21276.32 480.65 43120.73 48086.57 2021-12-19 03:06:08.000 353 21276.30 480.64 43120.73 48086.58 2021-12-19 03:06:09.000 353 21276.31 480.67 43120.71 48086.43 2021-12-19 03:06:10.000 353 21276.31 480.69 43120.74 48086.56 2021-12-19 03:06:11.000 353 21276.31 480.69 43120.74 48086.55 2021-12-19 03:06:12.000 353 21276.30 480.68 43120.74 48086.58 2021-12-19 03:06:13.000 353 21276.29 480.71 43120.70 48086.53 2021-12-19 03:06:14.000 353 21276.30 480.69 43120.69 48086.50 2021-12-19 03:06:15.000 353 21276.32 480.70 43120.70 48086.60 2021-12-19 03:06:16.000 353 21276.33 480.72 43120.72 48086.54 2021-12-19 03:06:17.000 353 21276.33 480.70 43120.71 48086.49 2021-12-19 03:06:18.000 353 21276.32 480.69 43120.72 48086.56 2021-12-19 03:06:19.000 353 21276.34 480.69 43120.73 48086.55 2021-12-19 03:06:20.000 353 21276.34 480.69 43120.72 48086.44 2021-12-19 03:06:21.000 353 21276.37 480.71 43120.70 48086.56 2021-12-19 03:06:22.000 353 21276.34 480.73 43120.69 48086.48 2021-12-19 03:06:23.000 353 21276.33 480.73 43120.73 48086.48 2021-12-19 03:06:24.000 353 21276.33 480.70 43120.70 48086.54 2021-12-19 03:06:25.000 353 21276.34 480.71 43120.74 48086.56 2021-12-19 03:06:26.000 353 21276.31 480.74 43120.73 48086.48 2021-12-19 03:06:27.000 353 21276.32 480.73 43120.70 48086.63 2021-12-19 03:06:28.000 353 21276.30 480.71 43120.70 48086.53 2021-12-19 03:06:29.000 353 21276.31 480.74 43120.69 48086.49 2021-12-19 03:06:30.000 353 21276.31 480.77 43120.71 48086.56 2021-12-19 03:06:31.000 353 21276.31 480.78 43120.68 48086.56 2021-12-19 03:06:32.000 353 21276.31 480.77 43120.68 48086.45 2021-12-19 03:06:33.000 353 21276.31 480.75 43120.71 48086.50 2021-12-19 03:06:34.000 353 21276.30 480.76 43120.71 48086.47 2021-12-19 03:06:35.000 353 21276.28 480.79 43120.72 48086.47 2021-12-19 03:06:36.000 353 21276.30 480.78 43120.72 48086.61 2021-12-19 03:06:37.000 353 21276.29 480.85 43120.65 48086.52 2021-12-19 03:06:38.000 353 21276.31 480.94 43120.61 48086.43 2021-12-19 03:06:39.000 353 21276.31 481.02 43120.60 48086.54 2021-12-19 03:06:40.000 353 21276.31 481.06 43120.54 48086.42 2021-12-19 03:06:41.000 353 21276.32 481.06 43120.50 48086.36 2021-12-19 03:06:42.000 353 21276.29 481.07 43120.47 48086.34 2021-12-19 03:06:43.000 353 21276.31 481.08 43120.47 48086.25 2021-12-19 03:06:44.000 353 21276.35 481.02 43120.46 48086.29 2021-12-19 03:06:45.000 353 21276.35 480.94 43120.44 48086.35 2021-12-19 03:06:46.000 353 21276.36 480.86 43120.52 48086.28 2021-12-19 03:06:47.000 353 21276.38 480.81 43120.59 48086.35 2021-12-19 03:06:48.000 353 21276.36 480.81 43120.59 48086.48 2021-12-19 03:06:49.000 353 21276.32 480.81 43120.60 48086.41 2021-12-19 03:06:50.000 353 21276.35 480.79 43120.66 48086.40 2021-12-19 03:06:51.000 353 21276.35 480.78 43120.66 48086.47 2021-12-19 03:06:52.000 353 21276.35 480.79 43120.67 48086.55 2021-12-19 03:06:53.000 353 21276.34 480.81 43120.70 48086.54 2021-12-19 03:06:54.000 353 21276.38 480.78 43120.68 48086.42 2021-12-19 03:06:55.000 353 21276.37 480.77 43120.68 48086.51 2021-12-19 03:06:56.000 353 21276.34 480.81 43120.69 48086.56 2021-12-19 03:06:57.000 353 21276.37 480.80 43120.69 48086.54 2021-12-19 03:06:58.000 353 21276.36 480.78 43120.70 48086.53 2021-12-19 03:06:59.000 353 21276.36 480.79 43120.68 48086.50 2021-12-19 03:07:00.000 353 21276.38 480.80 43120.70 48086.58 2021-12-19 03:07:01.000 353 21276.40 480.81 43120.70 48086.55 2021-12-19 03:07:02.000 353 21276.40 480.81 43120.69 48086.51 2021-12-19 03:07:03.000 353 21276.40 480.81 43120.68 48086.49 2021-12-19 03:07:04.000 353 21276.40 480.87 43120.65 48086.52 2021-12-19 03:07:05.000 353 21276.38 480.95 43120.59 48086.50 2021-12-19 03:07:06.000 353 21276.42 480.98 43120.56 48086.49 2021-12-19 03:07:07.000 353 21276.43 480.95 43120.55 48086.47 2021-12-19 03:07:08.000 353 21276.41 480.97 43120.52 48086.45 2021-12-19 03:07:09.000 353 21276.43 480.97 43120.54 48086.40 2021-12-19 03:07:10.000 353 21276.44 480.93 43120.55 48086.40 2021-12-19 03:07:11.000 353 21276.45 480.86 43120.56 48086.40 2021-12-19 03:07:12.000 353 21276.46 480.80 43120.62 48086.46 2021-12-19 03:07:13.000 353 21276.44 480.79 43120.63 48086.52 2021-12-19 03:07:14.000 353 21276.43 480.79 43120.67 48086.45 2021-12-19 03:07:15.000 353 21276.45 480.77 43120.67 48086.52 2021-12-19 03:07:16.000 353 21276.45 480.76 43120.68 48086.52 2021-12-19 03:07:17.000 353 21276.45 480.78 43120.66 48086.58 2021-12-19 03:07:18.000 353 21276.45 480.81 43120.64 48086.56 2021-12-19 03:07:19.000 353 21276.44 480.86 43120.68 48086.53 2021-12-19 03:07:20.000 353 21276.43 480.91 43120.61 48086.58 2021-12-19 03:07:21.000 353 21276.41 480.97 43120.58 48086.49 2021-12-19 03:07:22.000 353 21276.42 480.98 43120.56 48086.43 2021-12-19 03:07:23.000 353 21276.43 480.97 43120.55 48086.39 2021-12-19 03:07:24.000 353 21276.44 480.93 43120.54 48086.40 2021-12-19 03:07:25.000 353 21276.44 480.91 43120.56 48086.41 2021-12-19 03:07:26.000 353 21276.42 480.86 43120.57 48086.39 2021-12-19 03:07:27.000 353 21276.42 480.81 43120.59 48086.46 2021-12-19 03:07:28.000 353 21276.44 480.80 43120.63 48086.46 2021-12-19 03:07:29.000 353 21276.45 480.80 43120.62 48086.49 2021-12-19 03:07:30.000 353 21276.44 480.80 43120.64 48086.52 2021-12-19 03:07:31.000 353 21276.46 480.80 43120.68 48086.49 2021-12-19 03:07:32.000 353 21276.48 480.81 43120.71 48086.48 2021-12-19 03:07:33.000 353 21276.46 480.81 43120.70 48086.54 2021-12-19 03:07:34.000 353 21276.46 480.81 43120.72 48086.52 2021-12-19 03:07:35.000 353 21276.44 480.82 43120.68 48086.48 2021-12-19 03:07:36.000 353 21276.46 480.81 43120.68 48086.53 2021-12-19 03:07:37.000 353 21276.45 480.84 43120.67 48086.47 2021-12-19 03:07:38.000 353 21276.45 480.82 43120.68 48086.49 2021-12-19 03:07:39.000 353 21276.41 480.85 43120.67 48086.50 2021-12-19 03:07:40.000 353 21276.38 480.85 43120.64 48086.48 2021-12-19 03:07:41.000 353 21276.39 480.86 43120.64 48086.44 2021-12-19 03:07:42.000 353 21276.40 480.86 43120.62 48086.50 2021-12-19 03:07:43.000 353 21276.40 480.88 43120.59 48086.43 2021-12-19 03:07:44.000 353 21276.36 480.89 43120.57 48086.45 2021-12-19 03:07:45.000 353 21276.38 480.89 43120.57 48086.46 2021-12-19 03:07:46.000 353 21276.37 480.90 43120.58 48086.43 2021-12-19 03:07:47.000 353 21276.38 480.91 43120.58 48086.40 2021-12-19 03:07:48.000 353 21276.38 480.93 43120.55 48086.38 2021-12-19 03:07:49.000 353 21276.36 480.94 43120.53 48086.38 2021-12-19 03:07:50.000 353 21276.36 480.95 43120.53 48086.39 2021-12-19 03:07:51.000 353 21276.37 480.92 43120.53 48086.41 2021-12-19 03:07:52.000 353 21276.39 480.90 43120.53 48086.37 2021-12-19 03:07:53.000 353 21276.41 480.89 43120.53 48086.38 2021-12-19 03:07:54.000 353 21276.38 480.93 43120.52 48086.42 2021-12-19 03:07:55.000 353 21276.36 480.94 43120.55 48086.43 2021-12-19 03:07:56.000 353 21276.42 480.91 43120.53 48086.42 2021-12-19 03:07:57.000 353 21276.38 480.92 43120.52 48086.38 2021-12-19 03:07:58.000 353 21276.39 480.93 43120.54 48086.37 2021-12-19 03:07:59.000 353 21276.36 480.94 43120.51 48086.40 2021-12-19 03:08:00.000 353 21276.32 480.94 43120.54 48086.40 2021-12-19 03:08:01.000 353 21276.35 480.92 43120.55 48086.37 2021-12-19 03:08:02.000 353 21276.35 480.94 43120.51 48086.44 2021-12-19 03:08:03.000 353 21276.32 480.95 43120.53 48086.39 2021-12-19 03:08:04.000 353 21276.35 480.93 43120.55 48086.39 2021-12-19 03:08:05.000 353 21276.35 480.92 43120.56 48086.41 2021-12-19 03:08:06.000 353 21276.36 480.90 43120.55 48086.41 2021-12-19 03:08:07.000 353 21276.36 480.91 43120.52 48086.37 2021-12-19 03:08:08.000 353 21276.35 480.90 43120.55 48086.40 2021-12-19 03:08:09.000 353 21276.36 480.88 43120.56 48086.42 2021-12-19 03:08:10.000 353 21276.39 480.89 43120.55 48086.37 2021-12-19 03:08:11.000 353 21276.37 480.90 43120.56 48086.38 2021-12-19 03:08:12.000 353 21276.36 480.90 43120.55 48086.35 2021-12-19 03:08:13.000 353 21276.34 480.89 43120.59 48086.45 2021-12-19 03:08:14.000 353 21276.33 480.89 43120.58 48086.37 2021-12-19 03:08:15.000 353 21276.36 480.89 43120.56 48086.39 2021-12-19 03:08:16.000 353 21276.36 480.87 43120.58 48086.44 2021-12-19 03:08:17.000 353 21276.35 480.87 43120.56 48086.38 2021-12-19 03:08:18.000 353 21276.37 480.87 43120.53 48086.39 2021-12-19 03:08:19.000 353 21276.38 480.89 43120.56 48086.43 2021-12-19 03:08:20.000 353 21276.36 480.89 43120.56 48086.39 2021-12-19 03:08:21.000 353 21276.37 480.89 43120.59 48086.42 2021-12-19 03:08:22.000 353 21276.40 480.83 43120.60 48086.43 2021-12-19 03:08:23.000 353 21276.42 480.82 43120.59 48086.39 2021-12-19 03:08:24.000 353 21276.42 480.80 43120.61 48086.41 2021-12-19 03:08:25.000 353 21276.42 480.80 43120.61 48086.52 2021-12-19 03:08:26.000 353 21276.45 480.78 43120.66 48086.48 2021-12-19 03:08:27.000 353 21276.45 480.76 43120.70 48086.46 2021-12-19 03:08:28.000 353 21276.47 480.75 43120.73 48086.51 2021-12-19 03:08:29.000 353 21276.47 480.76 43120.70 48086.56 2021-12-19 03:08:30.000 353 21276.46 480.79 43120.71 48086.58 2021-12-19 03:08:31.000 353 21276.47 480.76 43120.73 48086.54 2021-12-19 03:08:32.000 353 21276.46 480.74 43120.72 48086.54 2021-12-19 03:08:33.000 353 21276.47 480.76 43120.70 48086.50 2021-12-19 03:08:34.000 353 21276.47 480.76 43120.71 48086.53 2021-12-19 03:08:35.000 353 21276.48 480.77 43120.69 48086.60 2021-12-19 03:08:36.000 353 21276.44 480.78 43120.71 48086.55 2021-12-19 03:08:37.000 353 21276.44 480.80 43120.70 48086.59 2021-12-19 03:08:38.000 353 21276.49 480.79 43120.71 48086.57 2021-12-19 03:08:39.000 353 21276.49 480.79 43120.71 48086.56 2021-12-19 03:08:40.000 353 21276.47 480.79 43120.70 48086.54 2021-12-19 03:08:41.000 353 21276.48 480.77 43120.68 48086.55 2021-12-19 03:08:42.000 353 21276.50 480.76 43120.70 48086.58 2021-12-19 03:08:43.000 353 21276.48 480.75 43120.71 48086.59 2021-12-19 03:08:44.000 353 21276.46 480.76 43120.73 48086.59 2021-12-19 03:08:45.000 353 21276.50 480.76 43120.76 48086.61 2021-12-19 03:08:46.000 353 21276.48 480.79 43120.74 48086.57 2021-12-19 03:08:47.000 353 21276.49 480.79 43120.73 48086.59 2021-12-19 03:08:48.000 353 21276.47 480.80 43120.74 48086.61 2021-12-19 03:08:49.000 353 21276.44 480.81 43120.74 48086.59 2021-12-19 03:08:50.000 353 21276.46 480.82 43120.71 48086.58 2021-12-19 03:08:51.000 353 21276.49 480.83 43120.70 48086.53 2021-12-19 03:08:52.000 353 21276.48 480.83 43120.69 48086.57 2021-12-19 03:08:53.000 353 21276.50 480.84 43120.69 48086.61 2021-12-19 03:08:54.000 353 21276.49 480.86 43120.70 48086.57 2021-12-19 03:08:55.000 353 21276.48 480.87 43120.70 48086.55 2021-12-19 03:08:56.000 353 21276.50 480.86 43120.71 48086.58 2021-12-19 03:08:57.000 353 21276.52 480.83 43120.72 48086.61 2021-12-19 03:08:58.000 353 21276.49 480.83 43120.70 48086.59 2021-12-19 03:08:59.000 353 21276.49 480.84 43120.72 48086.59 2021-12-19 03:09:00.000 353 21276.51 480.83 43120.72 48086.58 2021-12-19 03:09:01.000 353 21276.53 480.85 43120.73 48086.58 2021-12-19 03:09:02.000 353 21276.54 480.86 43120.73 48086.60 2021-12-19 03:09:03.000 353 21276.53 480.85 43120.70 48086.58 2021-12-19 03:09:04.000 353 21276.51 480.85 43120.68 48086.64 2021-12-19 03:09:05.000 353 21276.54 480.85 43120.69 48086.61 2021-12-19 03:09:06.000 353 21276.55 480.87 43120.70 48086.61 2021-12-19 03:09:07.000 353 21276.56 480.83 43120.69 48086.63 2021-12-19 03:09:08.000 353 21276.58 480.84 43120.70 48086.63 2021-12-19 03:09:09.000 353 21276.58 480.86 43120.73 48086.56 2021-12-19 03:09:10.000 353 21276.59 480.86 43120.71 48086.64 2021-12-19 03:09:11.000 353 21276.58 480.86 43120.71 48086.63 2021-12-19 03:09:12.000 353 21276.57 480.86 43120.69 48086.63 2021-12-19 03:09:13.000 353 21276.55 480.86 43120.70 48086.64 2021-12-19 03:09:14.000 353 21276.54 480.86 43120.70 48086.62 2021-12-19 03:09:15.000 353 21276.55 480.86 43120.67 48086.55 2021-12-19 03:09:16.000 353 21276.56 480.88 43120.67 48086.61 2021-12-19 03:09:17.000 353 21276.55 480.86 43120.70 48086.61 2021-12-19 03:09:18.000 353 21276.55 480.85 43120.70 48086.61 2021-12-19 03:09:19.000 353 21276.60 480.86 43120.71 48086.56 2021-12-19 03:09:20.000 353 21276.60 480.86 43120.69 48086.59 2021-12-19 03:09:21.000 353 21276.56 480.83 43120.66 48086.64 2021-12-19 03:09:22.000 353 21276.59 480.84 43120.66 48086.61 2021-12-19 03:09:23.000 353 21276.58 480.82 43120.66 48086.63 2021-12-19 03:09:24.000 353 21276.54 480.87 43120.65 48086.58 2021-12-19 03:09:25.000 353 21276.55 480.87 43120.63 48086.59 2021-12-19 03:09:26.000 353 21276.53 480.88 43120.67 48086.58 2021-12-19 03:09:27.000 353 21276.56 480.89 43120.64 48086.59 2021-12-19 03:09:28.000 353 21276.59 480.87 43120.63 48086.61 2021-12-19 03:09:29.000 353 21276.59 480.90 43120.64 48086.53 2021-12-19 03:09:30.000 353 21276.57 480.89 43120.60 48086.59 2021-12-19 03:09:31.000 353 21276.53 480.90 43120.59 48086.58 2021-12-19 03:09:32.000 353 21276.56 480.91 43120.63 48086.60 2021-12-19 03:09:33.000 353 21276.57 480.92 43120.62 48086.57 2021-12-19 03:09:34.000 353 21276.60 480.93 43120.63 48086.58 2021-12-19 03:09:35.000 353 21276.60 480.95 43120.63 48086.52 2021-12-19 03:09:36.000 353 21276.59 480.95 43120.65 48086.57 2021-12-19 03:09:37.000 353 21276.58 480.94 43120.64 48086.59 2021-12-19 03:09:38.000 353 21276.62 480.90 43120.67 48086.58 2021-12-19 03:09:39.000 353 21276.60 480.90 43120.64 48086.53 2021-12-19 03:09:40.000 353 21276.59 480.92 43120.63 48086.58 2021-12-19 03:09:41.000 353 21276.59 480.92 43120.65 48086.59 2021-12-19 03:09:42.000 353 21276.59 480.91 43120.63 48086.61 2021-12-19 03:09:43.000 353 21276.57 480.94 43120.67 48086.62 2021-12-19 03:09:44.000 353 21276.56 480.94 43120.66 48086.58 2021-12-19 03:09:45.000 353 21276.61 480.92 43120.64 48086.61 2021-12-19 03:09:46.000 353 21276.60 480.91 43120.62 48086.62 2021-12-19 03:09:47.000 353 21276.60 480.91 43120.64 48086.58 2021-12-19 03:09:48.000 353 21276.62 480.87 43120.67 48086.59 2021-12-19 03:09:49.000 353 21276.64 480.88 43120.63 48086.59 2021-12-19 03:09:50.000 353 21276.64 480.86 43120.64 48086.58 2021-12-19 03:09:51.000 353 21276.63 480.87 43120.66 48086.61 2021-12-19 03:09:52.000 353 21276.63 480.88 43120.65 48086.63 2021-12-19 03:09:53.000 353 21276.66 480.87 43120.64 48086.65 2021-12-19 03:09:54.000 353 21276.66 480.85 43120.66 48086.60 2021-12-19 03:09:55.000 353 21276.65 480.83 43120.66 48086.65 2021-12-19 03:09:56.000 353 21276.62 480.86 43120.65 48086.63 2021-12-19 03:09:57.000 353 21276.65 480.82 43120.65 48086.63 2021-12-19 03:09:58.000 353 21276.66 480.81 43120.64 48086.64 2021-12-19 03:09:59.000 353 21276.67 480.80 43120.66 48086.64 2021-12-19 03:10:00.000 353 21276.67 480.82 43120.64 48086.64 2021-12-19 03:10:01.000 353 21276.65 480.81 43120.65 48086.67 2021-12-19 03:10:02.000 353 21276.66 480.80 43120.62 48086.61 2021-12-19 03:10:03.000 353 21276.67 480.80 43120.69 48086.61 2021-12-19 03:10:04.000 353 21276.63 480.81 43120.68 48086.67 2021-12-19 03:10:05.000 353 21276.63 480.79 43120.67 48086.68 2021-12-19 03:10:06.000 353 21276.65 480.78 43120.70 48086.69 2021-12-19 03:10:07.000 353 21276.65 480.77 43120.70 48086.62 2021-12-19 03:10:08.000 353 21276.63 480.78 43120.70 48086.62 2021-12-19 03:10:09.000 353 21276.63 480.78 43120.69 48086.68 2021-12-19 03:10:10.000 353 21276.65 480.81 43120.69 48086.70 2021-12-19 03:10:11.000 353 21276.63 480.81 43120.68 48086.66 2021-12-19 03:10:12.000 353 21276.61 480.82 43120.67 48086.65 2021-12-19 03:10:13.000 353 21276.63 480.80 43120.64 48086.66 2021-12-19 03:10:14.000 353 21276.64 480.78 43120.65 48086.66 2021-12-19 03:10:15.000 353 21276.66 480.79 43120.63 48086.65 2021-12-19 03:10:16.000 353 21276.63 480.79 43120.65 48086.61 2021-12-19 03:10:17.000 353 21276.60 480.79 43120.64 48086.61 2021-12-19 03:10:18.000 353 21276.61 480.78 43120.66 48086.61 2021-12-19 03:10:19.000 353 21276.60 480.76 43120.67 48086.68 2021-12-19 03:10:20.000 353 21276.62 480.76 43120.65 48086.60 2021-12-19 03:10:21.000 353 21276.61 480.74 43120.64 48086.62 2021-12-19 03:10:22.000 353 21276.59 480.75 43120.67 48086.63 2021-12-19 03:10:23.000 353 21276.60 480.74 43120.69 48086.63 2021-12-19 03:10:24.000 353 21276.60 480.72 43120.67 48086.65 2021-12-19 03:10:25.000 353 21276.61 480.75 43120.66 48086.65 2021-12-19 03:10:26.000 353 21276.60 480.75 43120.67 48086.63 2021-12-19 03:10:27.000 353 21276.59 480.76 43120.65 48086.61 2021-12-19 03:10:28.000 353 21276.61 480.76 43120.66 48086.59 2021-12-19 03:10:29.000 353 21276.64 480.73 43120.66 48086.69 2021-12-19 03:10:30.000 353 21276.64 480.71 43120.67 48086.62 2021-12-19 03:10:31.000 353 21276.67 480.68 43120.70 48086.62 2021-12-19 03:10:32.000 353 21276.69 480.66 43120.69 48086.64 2021-12-19 03:10:33.000 353 21276.67 480.65 43120.70 48086.68 2021-12-19 03:10:34.000 353 21276.67 480.59 43120.71 48086.74 2021-12-19 03:10:35.000 353 21276.68 480.57 43120.73 48086.62 2021-12-19 03:10:36.000 353 21276.68 480.61 43120.76 48086.70 2021-12-19 03:10:37.000 353 21276.64 480.66 43120.80 48086.74 2021-12-19 03:10:38.000 353 21276.61 480.69 43120.78 48086.73 2021-12-19 03:10:39.000 353 21276.57 480.66 43120.75 48086.70 2021-12-19 03:10:40.000 353 21276.59 480.69 43120.74 48086.69 2021-12-19 03:10:41.000 353 21276.62 480.68 43120.72 48086.65 2021-12-19 03:10:42.000 353 21276.59 480.69 43120.71 48086.65 2021-12-19 03:10:43.000 353 21276.57 480.71 43120.70 48086.65 2021-12-19 03:10:44.000 353 21276.57 480.69 43120.69 48086.67 2021-12-19 03:10:45.000 353 21276.58 480.69 43120.69 48086.68 2021-12-19 03:10:46.000 353 21276.58 480.72 43120.68 48086.62 2021-12-19 03:10:47.000 353 21276.58 480.73 43120.65 48086.60 2021-12-19 03:10:48.000 353 21276.58 480.75 43120.64 48086.57 2021-12-19 03:10:49.000 353 21276.56 480.76 43120.64 48086.62 2021-12-19 03:10:50.000 353 21276.58 480.77 43120.64 48086.56 2021-12-19 03:10:51.000 353 21276.57 480.75 43120.63 48086.52 2021-12-19 03:10:52.000 353 21276.57 480.72 43120.65 48086.59 2021-12-19 03:10:53.000 353 21276.56 480.74 43120.61 48086.55 2021-12-19 03:10:54.000 353 21276.54 480.74 43120.63 48086.49 2021-12-19 03:10:55.000 353 21276.57 480.74 43120.62 48086.52 2021-12-19 03:10:56.000 353 21276.55 480.76 43120.58 48086.51 2021-12-19 03:10:57.000 353 21276.56 480.74 43120.58 48086.50 2021-12-19 03:10:58.000 353 21276.58 480.68 43120.64 48086.53 2021-12-19 03:10:59.000 353 21276.63 480.63 43120.67 48086.59 2021-12-19 03:11:00.000 353 21276.70 480.61 43120.71 48086.66 2021-12-19 03:11:01.000 353 21276.66 480.61 43120.72 48086.65 2021-12-19 03:11:02.000 353 21276.67 480.57 43120.74 48086.63 2021-12-19 03:11:03.000 353 21276.68 480.57 43120.78 48086.72 2021-12-19 03:11:04.000 353 21276.70 480.60 43120.81 48086.74 2021-12-19 03:11:05.000 353 21276.71 480.57 43120.82 48086.77 2021-12-19 03:11:06.000 353 21276.71 480.56 43120.83 48086.76 2021-12-19 03:11:07.000 353 21276.71 480.57 43120.82 48086.71 2021-12-19 03:11:08.000 353 21276.71 480.57 43120.83 48086.76 2021-12-19 03:11:09.000 353 21276.71 480.56 43120.83 48086.79 2021-12-19 03:11:10.000 353 21276.70 480.58 43120.82 48086.79 2021-12-19 03:11:11.000 353 21276.73 480.54 43120.82 48086.78 2021-12-19 03:11:12.000 353 21276.73 480.53 43120.83 48086.75 2021-12-19 03:11:13.000 353 21276.72 480.54 43120.82 48086.77 2021-12-19 03:11:14.000 353 21276.72 480.56 43120.82 48086.75 2021-12-19 03:11:15.000 353 21276.73 480.54 43120.82 48086.78 2021-12-19 03:11:16.000 353 21276.73 480.54 43120.81 48086.77 2021-12-19 03:11:17.000 353 21276.73 480.54 43120.82 48086.80 2021-12-19 03:11:18.000 353 21276.77 480.55 43120.82 48086.81 2021-12-19 03:11:19.000 353 21276.77 480.54 43120.83 48086.81 2021-12-19 03:11:20.000 353 21276.76 480.52 43120.84 48086.75 2021-12-19 03:11:21.000 353 21276.74 480.51 43120.84 48086.81 2021-12-19 03:11:22.000 353 21276.78 480.50 43120.83 48086.84 2021-12-19 03:11:23.000 353 21276.81 480.48 43120.80 48086.77 2021-12-19 03:11:24.000 353 21276.79 480.48 43120.80 48086.79 2021-12-19 03:11:25.000 353 21276.81 480.46 43120.83 48086.83 2021-12-19 03:11:26.000 353 21276.80 480.43 43120.83 48086.84 2021-12-19 03:11:27.000 353 21276.80 480.42 43120.86 48086.93 2021-12-19 03:11:28.000 353 21276.81 480.42 43120.90 48086.86 2021-12-19 03:11:29.000 353 21276.83 480.42 43120.91 48086.91 2021-12-19 03:11:30.000 353 21276.80 480.42 43120.90 48086.87 2021-12-19 03:11:31.000 353 21276.79 480.39 43120.89 48086.89 2021-12-19 03:11:32.000 353 21276.81 480.41 43120.87 48086.84 2021-12-19 03:11:33.000 353 21276.83 480.43 43120.92 48086.88 2021-12-19 03:11:34.000 353 21276.84 480.43 43120.90 48086.88 2021-12-19 03:11:35.000 353 21276.84 480.43 43120.85 48086.93 2021-12-19 03:11:36.000 353 21276.85 480.39 43120.88 48086.93 2021-12-19 03:11:37.000 353 21276.87 480.39 43120.87 48086.92 2021-12-19 03:11:38.000 353 21276.89 480.40 43120.90 48086.93 2021-12-19 03:11:39.000 353 21276.85 480.39 43120.92 48086.93 2021-12-19 03:11:40.000 353 21276.85 480.42 43120.92 48086.94 2021-12-19 03:11:41.000 353 21276.89 480.40 43120.91 48086.96 2021-12-19 03:11:42.000 353 21276.86 480.42 43120.89 48086.91 2021-12-19 03:11:43.000 353 21276.85 480.42 43120.87 48086.93 2021-12-19 03:11:44.000 353 21276.86 480.42 43120.88 48086.93 2021-12-19 03:11:45.000 353 21276.84 480.45 43120.89 48086.92 2021-12-19 03:11:46.000 353 21276.85 480.42 43120.91 48086.93 2021-12-19 03:11:47.000 353 21276.86 480.37 43120.89 48086.95 2021-12-19 03:11:48.000 353 21276.87 480.38 43120.93 48086.88 2021-12-19 03:11:49.000 353 21276.87 480.39 43120.91 48086.92 2021-12-19 03:11:50.000 353 21276.86 480.41 43120.92 48086.93 2021-12-19 03:11:51.000 353 21276.84 480.46 43120.87 48086.93 2021-12-19 03:11:52.000 353 21276.81 480.49 43120.83 48086.93 2021-12-19 03:11:53.000 353 21276.77 480.52 43120.82 48086.85 2021-12-19 03:11:54.000 353 21276.76 480.53 43120.82 48086.85 2021-12-19 03:11:55.000 353 21276.76 480.53 43120.80 48086.83 2021-12-19 03:11:56.000 353 21276.77 480.51 43120.78 48086.78 2021-12-19 03:11:57.000 353 21276.75 480.49 43120.80 48086.76 2021-12-19 03:11:58.000 353 21276.76 480.49 43120.78 48086.76 2021-12-19 03:11:59.000 353 21276.78 480.48 43120.77 48086.75 2021-12-19 03:12:00.000 353 21276.79 480.46 43120.78 48086.76 2021-12-19 03:12:01.000 353 21276.80 480.45 43120.77 48086.79 2021-12-19 03:12:02.000 353 21276.79 480.45 43120.76 48086.81 2021-12-19 03:12:03.000 353 21276.80 480.46 43120.78 48086.77 2021-12-19 03:12:04.000 353 21276.81 480.46 43120.78 48086.77 2021-12-19 03:12:05.000 353 21276.83 480.45 43120.76 48086.80 2021-12-19 03:12:06.000 353 21276.80 480.45 43120.77 48086.78 2021-12-19 03:12:07.000 353 21276.79 480.46 43120.77 48086.78 2021-12-19 03:12:08.000 353 21276.81 480.42 43120.78 48086.77 2021-12-19 03:12:09.000 353 21276.82 480.42 43120.76 48086.75 2021-12-19 03:12:10.000 353 21276.85 480.41 43120.77 48086.86 2021-12-19 03:12:11.000 353 21276.83 480.41 43120.80 48086.84 2021-12-19 03:12:12.000 353 21276.84 480.42 43120.82 48086.79 2021-12-19 03:12:13.000 353 21276.85 480.40 43120.83 48086.86 2021-12-19 03:12:14.000 353 21276.83 480.44 43120.84 48086.85 2021-12-19 03:12:15.000 353 21276.81 480.44 43120.81 48086.77 2021-12-19 03:12:16.000 353 21276.82 480.42 43120.80 48086.83 2021-12-19 03:12:17.000 353 21276.81 480.45 43120.78 48086.85 2021-12-19 03:12:18.000 353 21276.82 480.45 43120.78 48086.82 2021-12-19 03:12:19.000 353 21276.82 480.44 43120.79 48086.82 2021-12-19 03:12:20.000 353 21276.81 480.46 43120.79 48086.78 2021-12-19 03:12:21.000 353 21276.79 480.47 43120.79 48086.87 2021-12-19 03:12:22.000 353 21276.78 480.47 43120.77 48086.79 2021-12-19 03:12:23.000 353 21276.76 480.47 43120.76 48086.77 2021-12-19 03:12:24.000 353 21276.75 480.47 43120.77 48086.72 2021-12-19 03:12:25.000 353 21276.76 480.48 43120.75 48086.75 2021-12-19 03:12:26.000 353 21276.75 480.49 43120.71 48086.74 2021-12-19 03:12:27.000 353 21276.75 480.49 43120.72 48086.74 2021-12-19 03:12:28.000 353 21276.76 480.49 43120.69 48086.77 2021-12-19 03:12:29.000 353 21276.76 480.56 43120.66 48086.75 2021-12-19 03:12:30.000 353 21276.78 480.69 43120.62 48086.67 2021-12-19 03:12:31.000 353 21276.75 480.77 43120.55 48086.65 2021-12-19 03:12:32.000 353 21276.77 480.77 43120.50 48086.62 2021-12-19 03:12:33.000 353 21276.79 480.79 43120.44 48086.57 2021-12-19 03:12:34.000 353 21276.80 480.83 43120.42 48086.47 2021-12-19 03:12:35.000 353 21276.83 480.82 43120.42 48086.45 2021-12-19 03:12:36.000 353 21276.84 480.83 43120.38 48086.47 2021-12-19 03:12:37.000 353 21276.85 480.84 43120.35 48086.47 2021-12-19 03:12:38.000 353 21276.85 480.84 43120.36 48086.42 2021-12-19 03:12:39.000 353 21276.87 480.82 43120.36 48086.42 2021-12-19 03:12:40.000 353 21276.88 480.81 43120.35 48086.43 2021-12-19 03:12:41.000 353 21276.90 480.78 43120.30 48086.47 2021-12-19 03:12:42.000 353 21276.90 480.75 43120.31 48086.49 2021-12-19 03:12:43.000 353 21276.87 480.69 43120.34 48086.40 2021-12-19 03:12:44.000 353 21276.84 480.63 43120.42 48086.49 2021-12-19 03:12:45.000 353 21276.86 480.60 43120.46 48086.53 2021-12-19 03:12:46.000 353 21276.85 480.61 43120.47 48086.57 2021-12-19 03:12:47.000 353 21276.86 480.59 43120.46 48086.54 2021-12-19 03:12:48.000 353 21276.84 480.56 43120.47 48086.51 2021-12-19 03:12:49.000 353 21276.82 480.53 43120.49 48086.64 2021-12-19 03:12:50.000 353 21276.80 480.51 43120.50 48086.61 2021-12-19 03:12:51.000 353 21276.78 480.47 43120.56 48086.59 2021-12-19 03:12:52.000 353 21276.74 480.43 43120.58 48086.59 2021-12-19 03:12:53.000 353 21276.76 480.42 43120.60 48086.63 2021-12-19 03:12:54.000 353 21276.77 480.39 43120.64 48086.65 2021-12-19 03:12:55.000 353 21276.82 480.37 43120.69 48086.75 2021-12-19 03:12:56.000 353 21276.84 480.36 43120.66 48086.74 2021-12-19 03:12:57.000 353 21276.80 480.38 43120.68 48086.74 2021-12-19 03:12:58.000 353 21276.81 480.38 43120.73 48086.70 2021-12-19 03:12:59.000 353 21276.82 480.37 43120.74 48086.80 2021-12-19 03:13:00.000 353 21276.82 480.36 43120.75 48086.79 2021-12-19 03:13:01.000 353 21276.84 480.35 43120.77 48086.77 2021-12-19 03:13:02.000 353 21276.85 480.35 43120.73 48086.75 2021-12-19 03:13:03.000 353 21276.85 480.37 43120.72 48086.73 2021-12-19 03:13:04.000 353 21276.84 480.40 43120.76 48086.75 2021-12-19 03:13:05.000 353 21276.86 480.40 43120.74 48086.76 2021-12-19 03:13:06.000 353 21276.86 480.41 43120.72 48086.74 2021-12-19 03:13:07.000 353 21276.84 480.43 43120.68 48086.73 2021-12-19 03:13:08.000 353 21276.83 480.43 43120.69 48086.73 2021-12-19 03:13:09.000 353 21276.85 480.38 43120.68 48086.75 2021-12-19 03:13:10.000 353 21276.84 480.39 43120.68 48086.75 2021-12-19 03:13:11.000 353 21276.85 480.40 43120.69 48086.67 2021-12-19 03:13:12.000 353 21276.86 480.40 43120.69 48086.76 2021-12-19 03:13:13.000 353 21276.85 480.41 43120.72 48086.74 2021-12-19 03:13:14.000 353 21276.86 480.40 43120.71 48086.76 2021-12-19 03:13:15.000 353 21276.85 480.38 43120.70 48086.75 2021-12-19 03:13:16.000 353 21276.82 480.40 43120.67 48086.73 2021-12-19 03:13:17.000 353 21276.82 480.46 43120.67 48086.69 2021-12-19 03:13:18.000 353 21276.80 480.52 43120.64 48086.69 2021-12-19 03:13:19.000 353 21276.81 480.56 43120.61 48086.70 2021-12-19 03:13:20.000 353 21276.79 480.58 43120.58 48086.69 2021-12-19 03:13:21.000 353 21276.78 480.58 43120.55 48086.63 2021-12-19 03:13:22.000 353 21276.80 480.56 43120.50 48086.61 2021-12-19 03:13:23.000 353 21276.82 480.54 43120.52 48086.54 2021-12-19 03:13:24.000 353 21276.82 480.52 43120.52 48086.54 2021-12-19 03:13:25.000 353 21276.85 480.51 43120.55 48086.67 2021-12-19 03:13:26.000 353 21276.86 480.48 43120.56 48086.59 2021-12-19 03:13:27.000 353 21276.83 480.49 43120.59 48086.59 2021-12-19 03:13:28.000 353 21276.82 480.47 43120.62 48086.60 2021-12-19 03:13:29.000 353 21276.83 480.44 43120.63 48086.65 2021-12-19 03:13:30.000 353 21276.81 480.41 43120.63 48086.70 2021-12-19 03:13:31.000 353 21276.81 480.41 43120.67 48086.64 2021-12-19 03:13:32.000 353 21276.83 480.38 43120.67 48086.69 2021-12-19 03:13:33.000 353 21276.79 480.40 43120.64 48086.69 2021-12-19 03:13:34.000 353 21276.83 480.41 43120.64 48086.76 2021-12-19 03:13:35.000 353 21276.85 480.41 43120.66 48086.72 2021-12-19 03:13:36.000 353 21276.85 480.40 43120.68 48086.74 2021-12-19 03:13:37.000 353 21276.83 480.46 43120.68 48086.69 2021-12-19 03:13:38.000 353 21276.84 480.48 43120.66 48086.72 2021-12-19 03:13:39.000 353 21276.84 480.49 43120.66 48086.69 2021-12-19 03:13:40.000 353 21276.84 480.48 43120.67 48086.67 2021-12-19 03:13:41.000 353 21276.85 480.48 43120.64 48086.64 2021-12-19 03:13:42.000 353 21276.85 480.48 43120.66 48086.63 2021-12-19 03:13:43.000 353 21276.84 480.49 43120.64 48086.63 2021-12-19 03:13:44.000 353 21276.83 480.51 43120.60 48086.66 2021-12-19 03:13:45.000 353 21276.85 480.47 43120.63 48086.66 2021-12-19 03:13:46.000 353 21276.82 480.46 43120.62 48086.63 2021-12-19 03:13:47.000 353 21276.80 480.45 43120.62 48086.61 2021-12-19 03:13:48.000 353 21276.81 480.46 43120.58 48086.65 2021-12-19 03:13:49.000 353 21276.80 480.46 43120.56 48086.62 2021-12-19 03:13:50.000 353 21276.82 480.43 43120.58 48086.62 2021-12-19 03:13:51.000 353 21276.83 480.40 43120.60 48086.62 2021-12-19 03:13:52.000 353 21276.84 480.39 43120.61 48086.61 2021-12-19 03:13:53.000 353 21276.82 480.39 43120.62 48086.63 2021-12-19 03:13:54.000 353 21276.81 480.40 43120.59 48086.65 2021-12-19 03:13:55.000 353 21276.84 480.40 43120.59 48086.66 2021-12-19 03:13:56.000 353 21276.82 480.42 43120.59 48086.65 2021-12-19 03:13:57.000 353 21276.83 480.44 43120.58 48086.59 2021-12-19 03:13:58.000 353 21276.84 480.43 43120.59 48086.61 2021-12-19 03:13:59.000 353 21276.84 480.43 43120.61 48086.66 2021-12-19 03:14:00.000 353 21276.83 480.42 43120.61 48086.64 2021-12-19 03:14:01.000 353 21276.83 480.40 43120.62 48086.64 2021-12-19 03:14:02.000 353 21276.86 480.39 43120.63 48086.61 2021-12-19 03:14:03.000 353 21276.87 480.37 43120.63 48086.69 2021-12-19 03:14:04.000 353 21276.87 480.38 43120.63 48086.69 2021-12-19 03:14:05.000 353 21276.85 480.40 43120.66 48086.64 2021-12-19 03:14:06.000 353 21276.85 480.40 43120.64 48086.65 2021-12-19 03:14:07.000 353 21276.86 480.39 43120.65 48086.66 2021-12-19 03:14:08.000 353 21276.87 480.38 43120.66 48086.71 2021-12-19 03:14:09.000 353 21276.89 480.39 43120.65 48086.67 2021-12-19 03:14:10.000 353 21276.91 480.38 43120.63 48086.64 2021-12-19 03:14:11.000 353 21276.86 480.41 43120.64 48086.66 2021-12-19 03:14:12.000 353 21276.85 480.43 43120.65 48086.69 2021-12-19 03:14:13.000 353 21276.85 480.44 43120.63 48086.72 2021-12-19 03:14:14.000 353 21276.85 480.40 43120.63 48086.68 2021-12-19 03:14:15.000 353 21276.85 480.42 43120.63 48086.69 2021-12-19 03:14:16.000 353 21276.87 480.44 43120.62 48086.64 2021-12-19 03:14:17.000 353 21276.86 480.44 43120.64 48086.65 2021-12-19 03:14:18.000 353 21276.85 480.41 43120.65 48086.64 2021-12-19 03:14:19.000 353 21276.86 480.42 43120.64 48086.68 2021-12-19 03:14:20.000 353 21276.86 480.43 43120.64 48086.65 2021-12-19 03:14:21.000 353 21276.85 480.43 43120.62 48086.72 2021-12-19 03:14:22.000 353 21276.87 480.40 43120.63 48086.66 2021-12-19 03:14:23.000 353 21276.86 480.40 43120.60 48086.66 2021-12-19 03:14:24.000 353 21276.85 480.39 43120.64 48086.63 2021-12-19 03:14:25.000 353 21276.89 480.36 43120.63 48086.68 2021-12-19 03:14:26.000 353 21276.90 480.32 43120.63 48086.70 2021-12-19 03:14:27.000 353 21276.91 480.31 43120.65 48086.74 2021-12-19 03:14:28.000 353 21276.91 480.30 43120.69 48086.75 2021-12-19 03:14:29.000 353 21276.90 480.28 43120.75 48086.80 2021-12-19 03:14:30.000 353 21276.94 480.24 43120.76 48086.77 2021-12-19 03:14:31.000 353 21276.97 480.23 43120.76 48086.79 2021-12-19 03:14:32.000 353 21276.94 480.19 43120.81 48086.82 2021-12-19 03:14:33.000 353 21276.94 480.24 43120.82 48086.90 2021-12-19 03:14:34.000 353 21276.98 480.23 43120.81 48086.91 2021-12-19 03:14:35.000 353 21276.99 480.21 43120.81 48086.81 2021-12-19 03:14:36.000 353 21277.01 480.20 43120.84 48086.91 2021-12-19 03:14:37.000 353 21276.98 480.22 43120.83 48086.95 2021-12-19 03:14:38.000 353 21276.94 480.23 43120.87 48086.88 2021-12-19 03:14:39.000 353 21276.98 480.21 43120.86 48086.92 2021-12-19 03:14:40.000 353 21276.99 480.19 43120.88 48086.99 2021-12-19 03:14:41.000 353 21276.97 480.21 43120.85 48086.94 2021-12-19 03:14:42.000 353 21276.98 480.21 43120.85 48086.96 2021-12-19 03:14:43.000 353 21276.99 480.22 43120.86 48086.95 2021-12-19 03:14:44.000 353 21276.99 480.21 43120.87 48086.90 2021-12-19 03:14:45.000 353 21277.00 480.20 43120.86 48086.95 2021-12-19 03:14:46.000 353 21276.99 480.19 43120.87 48086.97 2021-12-19 03:14:47.000 353 21277.00 480.20 43120.85 48086.97 2021-12-19 03:14:48.000 353 21276.98 480.19 43120.88 48086.96 2021-12-19 03:14:49.000 353 21276.93 480.20 43120.85 48087.01 2021-12-19 03:14:50.000 353 21276.97 480.16 43120.86 48086.98 2021-12-19 03:14:51.000 353 21276.97 480.16 43120.88 48086.97 2021-12-19 03:14:52.000 353 21276.97 480.18 43120.89 48086.95 2021-12-19 03:14:53.000 353 21276.97 480.19 43120.89 48086.95 2021-12-19 03:14:54.000 353 21276.99 480.17 43120.89 48086.95 2021-12-19 03:14:55.000 353 21277.00 480.18 43120.91 48087.02 2021-12-19 03:14:56.000 353 21277.01 480.17 43120.91 48087.01 2021-12-19 03:14:57.000 353 21277.01 480.16 43120.93 48087.00 2021-12-19 03:14:58.000 353 21277.04 480.15 43120.95 48086.97 2021-12-19 03:14:59.000 353 21277.02 480.16 43120.89 48087.02 2021-12-19 03:15:00.000 353 21277.00 480.14 43120.91 48087.05 2021-12-19 03:15:01.000 353 21277.02 480.12 43120.92 48086.94 2021-12-19 03:15:02.000 353 21277.03 480.14 43120.91 48087.00 2021-12-19 03:15:03.000 353 21277.07 480.13 43120.93 48087.05 2021-12-19 03:15:04.000 353 21277.05 480.16 43120.91 48087.05 2021-12-19 03:15:05.000 353 21277.06 480.14 43120.91 48087.07 2021-12-19 03:15:06.000 353 21277.04 480.14 43120.91 48087.02 2021-12-19 03:15:07.000 353 21277.06 480.09 43120.92 48087.04 2021-12-19 03:15:08.000 353 21277.03 480.10 43120.91 48086.99 2021-12-19 03:15:09.000 353 21277.03 480.10 43120.89 48087.03 2021-12-19 03:15:10.000 353 21277.03 480.14 43120.91 48087.00 2021-12-19 03:15:11.000 353 21277.07 480.14 43120.89 48087.03 2021-12-19 03:15:12.000 353 21277.04 480.14 43120.89 48087.06 2021-12-19 03:15:13.000 353 21277.06 480.15 43120.88 48087.04 2021-12-19 03:15:14.000 353 21277.07 480.14 43120.87 48086.99 2021-12-19 03:15:15.000 353 21277.04 480.14 43120.85 48086.98 2021-12-19 03:15:16.000 353 21277.05 480.16 43120.86 48087.01 2021-12-19 03:15:17.000 353 21277.05 480.19 43120.85 48087.00 2021-12-19 03:15:18.000 353 21277.03 480.22 43120.82 48086.96 2021-12-19 03:15:19.000 353 21277.02 480.25 43120.77 48086.89 2021-12-19 03:15:20.000 353 21277.03 480.25 43120.78 48086.90 2021-12-19 03:15:21.000 353 21277.00 480.29 43120.75 48086.91 2021-12-19 03:15:22.000 353 21276.99 480.27 43120.73 48086.85 2021-12-19 03:15:23.000 353 21277.02 480.23 43120.70 48086.82 2021-12-19 03:15:24.000 353 21276.99 480.23 43120.72 48086.84 2021-12-19 03:15:25.000 353 21276.98 480.23 43120.71 48086.83 2021-12-19 03:15:26.000 353 21276.98 480.23 43120.70 48086.83 2021-12-19 03:15:27.000 353 21276.99 480.23 43120.72 48086.78 2021-12-19 03:15:28.000 353 21276.97 480.23 43120.72 48086.76 2021-12-19 03:15:29.000 353 21276.98 480.21 43120.74 48086.82 2021-12-19 03:15:30.000 353 21277.02 480.20 43120.71 48086.80 2021-12-19 03:15:31.000 353 21277.03 480.22 43120.68 48086.82 2021-12-19 03:15:32.000 353 21277.01 480.22 43120.69 48086.85 2021-12-19 03:15:33.000 353 21277.01 480.21 43120.69 48086.78 2021-12-19 03:15:34.000 353 21277.02 480.26 43120.65 48086.81 2021-12-19 03:15:35.000 353 21276.98 480.33 43120.62 48086.83 2021-12-19 03:15:36.000 353 21276.98 480.34 43120.59 48086.76 2021-12-19 03:15:37.000 353 21276.98 480.36 43120.55 48086.68 2021-12-19 03:15:38.000 353 21276.95 480.38 43120.56 48086.67 2021-12-19 03:15:39.000 353 21276.96 480.32 43120.56 48086.69 2021-12-19 03:15:40.000 353 21276.96 480.26 43120.57 48086.68 2021-12-19 03:15:41.000 353 21276.98 480.26 43120.59 48086.70 2021-12-19 03:15:42.000 353 21276.95 480.28 43120.59 48086.74 2021-12-19 03:15:43.000 353 21276.99 480.30 43120.56 48086.70 2021-12-19 03:15:44.000 353 21276.99 480.31 43120.56 48086.73 2021-12-19 03:15:45.000 353 21277.01 480.30 43120.59 48086.68 2021-12-19 03:15:46.000 353 21276.97 480.32 43120.59 48086.73 2021-12-19 03:15:47.000 353 21276.98 480.30 43120.59 48086.72 2021-12-19 03:15:48.000 353 21276.96 480.32 43120.58 48086.77 2021-12-19 03:15:49.000 353 21276.97 480.33 43120.56 48086.68 2021-12-19 03:15:50.000 353 21276.98 480.37 43120.56 48086.72 2021-12-19 03:15:51.000 353 21277.02 480.37 43120.52 48086.68 2021-12-19 03:15:52.000 353 21276.99 480.38 43120.51 48086.67 2021-12-19 03:15:53.000 353 21277.00 480.39 43120.51 48086.69 2021-12-19 03:15:54.000 353 21277.03 480.37 43120.45 48086.55 2021-12-19 03:15:55.000 353 21277.04 480.36 43120.44 48086.63 2021-12-19 03:15:56.000 353 21277.01 480.36 43120.46 48086.64 2021-12-19 03:15:57.000 353 21277.01 480.34 43120.45 48086.67 2021-12-19 03:15:58.000 353 21277.00 480.31 43120.48 48086.62 2021-12-19 03:15:59.000 353 21276.99 480.28 43120.47 48086.60 2021-12-19 03:16:00.000 353 21277.00 480.24 43120.51 48086.62 2021-12-19 03:16:01.000 353 21277.00 480.21 43120.54 48086.64 2021-12-19 03:16:02.000 353 21277.00 480.17 43120.58 48086.69 2021-12-19 03:16:03.000 353 21276.99 480.15 43120.61 48086.73 2021-12-19 03:16:04.000 353 21277.02 480.12 43120.65 48086.66 2021-12-19 03:16:05.000 353 21276.98 480.10 43120.67 48086.73 2021-12-19 03:16:06.000 353 21276.92 480.12 43120.65 48086.76 2021-12-19 03:16:07.000 353 21276.96 480.09 43120.67 48086.74 2021-12-19 03:16:08.000 353 21276.97 480.09 43120.70 48086.74 2021-12-19 03:16:09.000 353 21276.96 480.08 43120.70 48086.76 2021-12-19 03:16:10.000 353 21276.94 480.07 43120.69 48086.78 2021-12-19 03:16:11.000 353 21276.92 480.07 43120.72 48086.83 2021-12-19 03:16:12.000 353 21276.93 480.05 43120.74 48086.82 2021-12-19 03:16:13.000 353 21276.94 480.07 43120.72 48086.80 2021-12-19 03:16:14.000 353 21276.95 480.06 43120.72 48086.77 2021-12-19 03:16:15.000 353 21276.95 480.07 43120.73 48086.78 2021-12-19 03:16:16.000 353 21276.96 480.04 43120.73 48086.88 2021-12-19 03:16:17.000 353 21276.98 480.06 43120.74 48086.84 2021-12-19 03:16:18.000 353 21276.97 480.05 43120.72 48086.78 2021-12-19 03:16:19.000 353 21277.03 480.03 43120.72 48086.78 2021-12-19 03:16:20.000 353 21276.99 480.07 43120.73 48086.76 2021-12-19 03:16:21.000 353 21276.96 480.07 43120.73 48086.81 2021-12-19 03:16:22.000 353 21276.98 480.07 43120.73 48086.79 2021-12-19 03:16:23.000 353 21276.95 480.08 43120.69 48086.74 2021-12-19 03:16:24.000 353 21276.94 480.06 43120.69 48086.77 2021-12-19 03:16:25.000 353 21276.94 480.05 43120.66 48086.77 2021-12-19 03:16:26.000 353 21276.94 480.06 43120.65 48086.84 2021-12-19 03:16:27.000 353 21276.97 480.05 43120.65 48086.79 2021-12-19 03:16:28.000 353 21276.95 480.07 43120.64 48086.75 2021-12-19 03:16:29.000 353 21276.95 480.08 43120.68 48086.73 2021-12-19 03:16:30.000 353 21276.94 480.05 43120.69 48086.72 2021-12-19 03:16:31.000 353 21276.94 480.03 43120.69 48086.79 2021-12-19 03:16:32.000 353 21276.94 480.02 43120.69 48086.76 2021-12-19 03:16:33.000 353 21276.94 480.02 43120.68 48086.75 2021-12-19 03:16:34.000 353 21276.94 480.03 43120.67 48086.88 2021-12-19 03:16:35.000 353 21276.97 480.08 43120.68 48086.78 2021-12-19 03:16:36.000 353 21276.94 480.06 43120.67 48086.74 2021-12-19 03:16:37.000 353 21276.94 480.05 43120.66 48086.83 2021-12-19 03:16:38.000 353 21276.94 480.08 43120.65 48086.80 2021-12-19 03:16:39.000 353 21276.90 480.09 43120.65 48086.75 2021-12-19 03:16:40.000 353 21276.90 480.08 43120.64 48086.74 2021-12-19 03:16:41.000 353 21276.90 480.09 43120.63 48086.66 2021-12-19 03:16:42.000 353 21276.88 480.08 43120.61 48086.70 2021-12-19 03:16:43.000 353 21276.87 480.09 43120.59 48086.71 2021-12-19 03:16:44.000 353 21276.87 480.09 43120.60 48086.65 2021-12-19 03:16:45.000 353 21276.87 480.08 43120.57 48086.77 2021-12-19 03:16:46.000 353 21276.89 480.09 43120.57 48086.66 2021-12-19 03:16:47.000 353 21276.87 480.11 43120.59 48086.66 2021-12-19 03:16:48.000 353 21276.85 480.11 43120.56 48086.60 2021-12-19 03:16:49.000 353 21276.84 480.09 43120.58 48086.62 2021-12-19 03:16:50.000 353 21276.85 480.10 43120.61 48086.66 2021-12-19 03:16:51.000 353 21276.86 480.12 43120.62 48086.68 2021-12-19 03:16:52.000 353 21276.84 480.08 43120.64 48086.68 2021-12-19 03:16:53.000 353 21276.87 480.07 43120.64 48086.68 2021-12-19 03:16:54.000 353 21276.87 480.06 43120.60 48086.60 2021-12-19 03:16:55.000 353 21276.85 480.08 43120.61 48086.71 2021-12-19 03:16:56.000 353 21276.85 480.10 43120.60 48086.71 2021-12-19 03:16:57.000 353 21276.84 480.10 43120.58 48086.69 2021-12-19 03:16:58.000 353 21276.83 480.10 43120.61 48086.63 2021-12-19 03:16:59.000 353 21276.84 480.09 43120.60 48086.59 2021-12-19 03:17:00.000 353 21276.82 480.09 43120.59 48086.59 2021-12-19 03:17:01.000 353 21276.84 480.07 43120.57 48086.68 2021-12-19 03:17:02.000 353 21276.84 480.10 43120.58 48086.70 2021-12-19 03:17:03.000 353 21276.83 480.12 43120.60 48086.66 2021-12-19 03:17:04.000 353 21276.85 480.12 43120.61 48086.64 2021-12-19 03:17:05.000 353 21276.84 480.13 43120.59 48086.68 2021-12-19 03:17:06.000 353 21276.86 480.08 43120.60 48086.67 2021-12-19 03:17:07.000 353 21276.86 480.04 43120.60 48086.66 2021-12-19 03:17:08.000 353 21276.85 480.04 43120.57 48086.60 2021-12-19 03:17:09.000 353 21276.84 480.05 43120.59 48086.60 2021-12-19 03:17:10.000 353 21276.85 480.07 43120.59 48086.64 2021-12-19 03:17:11.000 353 21276.85 480.05 43120.59 48086.65 2021-12-19 03:17:12.000 353 21276.82 480.02 43120.60 48086.72 2021-12-19 03:17:13.000 353 21276.85 480.04 43120.64 48086.69 2021-12-19 03:17:14.000 353 21276.88 480.03 43120.65 48086.65 2021-12-19 03:17:15.000 353 21276.85 480.06 43120.61 48086.64 2021-12-19 03:17:16.000 353 21276.82 480.08 43120.60 48086.69 2021-12-19 03:17:17.000 353 21276.84 480.06 43120.61 48086.59 2021-12-19 03:17:18.000 353 21276.83 480.05 43120.61 48086.64 2021-12-19 03:17:19.000 353 21276.84 480.01 43120.61 48086.71 2021-12-19 03:17:20.000 353 21276.85 479.98 43120.63 48086.68 2021-12-19 03:17:21.000 353 21276.85 479.97 43120.65 48086.76 2021-12-19 03:17:22.000 353 21276.87 479.96 43120.66 48086.72 2021-12-19 03:17:23.000 353 21276.94 479.92 43120.68 48086.69 2021-12-19 03:17:24.000 353 21276.94 479.91 43120.71 48086.75 2021-12-19 03:17:25.000 353 21276.97 479.87 43120.74 48086.79 2021-12-19 03:17:26.000 353 21276.96 479.86 43120.77 48086.83 2021-12-19 03:17:27.000 353 21276.99 479.86 43120.84 48086.82 2021-12-19 03:17:28.000 353 21276.99 479.85 43120.84 48086.84 2021-12-19 03:17:29.000 353 21277.01 479.84 43120.83 48086.92 2021-12-19 03:17:30.000 353 21277.00 479.83 43120.84 48086.96 2021-12-19 03:17:31.000 353 21277.00 479.83 43120.85 48086.99 2021-12-19 03:17:32.000 353 21277.01 479.85 43120.86 48086.98 2021-12-19 03:17:33.000 353 21277.01 479.86 43120.88 48086.94 2021-12-19 03:17:34.000 353 21277.02 479.82 43120.86 48087.02 2021-12-19 03:17:35.000 353 21277.05 479.82 43120.88 48087.05 2021-12-19 03:17:36.000 353 21277.05 479.80 43120.92 48087.06 2021-12-19 03:17:37.000 353 21277.03 479.82 43120.92 48086.99 2021-12-19 03:17:38.000 353 21277.04 479.82 43120.91 48087.01 2021-12-19 03:17:39.000 353 21277.04 479.83 43120.92 48086.98 2021-12-19 03:17:40.000 353 21277.04 479.84 43120.91 48087.00 2021-12-19 03:17:41.000 353 21277.01 479.86 43120.91 48087.04 2021-12-19 03:17:42.000 353 21277.03 479.84 43120.87 48087.04 2021-12-19 03:17:43.000 353 21276.99 479.84 43120.84 48086.91 2021-12-19 03:17:44.000 353 21276.99 479.83 43120.89 48086.98 2021-12-19 03:17:45.000 353 21277.00 479.83 43120.88 48087.02 2021-12-19 03:17:46.000 353 21277.01 479.87 43120.89 48087.00 2021-12-19 03:17:47.000 353 21277.05 479.88 43120.87 48087.04 2021-12-19 03:17:48.000 353 21277.00 479.88 43120.85 48086.97 2021-12-19 03:17:49.000 353 21277.01 479.84 43120.89 48086.98 2021-12-19 03:17:50.000 353 21277.00 479.86 43120.87 48086.98 2021-12-19 03:17:51.000 353 21277.01 479.89 43120.86 48087.03 2021-12-19 03:17:52.000 353 21276.98 479.87 43120.87 48086.99 2021-12-19 03:17:53.000 353 21277.00 479.84 43120.87 48086.96 2021-12-19 03:17:54.000 353 21277.00 479.85 43120.90 48086.93 2021-12-19 03:17:55.000 353 21277.00 479.82 43120.92 48087.06 2021-12-19 03:17:56.000 353 21277.03 479.82 43120.89 48087.00 2021-12-19 03:17:57.000 353 21277.00 479.83 43120.91 48087.00 2021-12-19 03:17:58.000 353 21277.00 479.82 43120.92 48087.01 2021-12-19 03:17:59.000 353 21277.00 479.82 43120.91 48087.03 2021-12-19 03:18:00.000 353 21276.99 479.82 43120.93 48086.89 2021-12-19 03:18:01.000 353 21276.98 479.83 43120.89 48086.98 2021-12-19 03:18:02.000 353 21276.97 479.83 43120.87 48087.01 2021-12-19 03:18:03.000 353 21276.99 479.82 43120.89 48087.01 2021-12-19 03:18:04.000 353 21276.99 479.86 43120.89 48086.99 2021-12-19 03:18:05.000 353 21277.02 479.86 43120.90 48086.96 2021-12-19 03:18:06.000 353 21277.01 479.88 43120.88 48087.00 2021-12-19 03:18:07.000 353 21277.02 479.87 43120.86 48087.00 2021-12-19 03:18:08.000 353 21276.99 479.87 43120.90 48086.99 2021-12-19 03:18:09.000 353 21276.96 479.89 43120.88 48086.95 2021-12-19 03:18:10.000 353 21276.94 479.92 43120.87 48086.89 2021-12-19 03:18:11.000 353 21276.95 479.95 43120.84 48086.88 2021-12-19 03:18:12.000 353 21276.95 479.96 43120.80 48086.88 2021-12-19 03:18:13.000 353 21276.93 479.98 43120.78 48086.88 2021-12-19 03:18:14.000 353 21276.91 479.97 43120.76 48086.84 2021-12-19 03:18:15.000 353 21276.88 479.94 43120.74 48086.86 2021-12-19 03:18:16.000 353 21276.87 479.98 43120.72 48086.69 2021-12-19 03:18:17.000 353 21276.84 479.98 43120.73 48086.79 2021-12-19 03:18:18.000 353 21276.87 479.98 43120.73 48086.81 2021-12-19 03:18:19.000 353 21276.87 479.97 43120.74 48086.82 2021-12-19 03:18:20.000 353 21276.85 479.97 43120.74 48086.75 2021-12-19 03:18:21.000 353 21276.83 479.97 43120.72 48086.70 2021-12-19 03:18:22.000 353 21276.83 479.98 43120.69 48086.69 2021-12-19 03:18:23.000 353 21276.84 479.97 43120.70 48086.74 2021-12-19 03:18:24.000 353 21276.85 479.96 43120.68 48086.72 2021-12-19 03:18:25.000 353 21276.85 479.98 43120.65 48086.79 2021-12-19 03:18:26.000 353 21276.85 479.98 43120.67 48086.65 2021-12-19 03:18:27.000 353 21276.82 480.00 43120.67 48086.69 2021-12-19 03:18:28.000 353 21276.82 479.99 43120.72 48086.75 2021-12-19 03:18:29.000 353 21276.80 479.98 43120.72 48086.68 2021-12-19 03:18:30.000 353 21276.79 480.00 43120.67 48086.66 2021-12-19 03:18:31.000 353 21276.80 480.03 43120.67 48086.70 2021-12-19 03:18:32.000 353 21276.79 480.10 43120.67 48086.65 2021-12-19 03:18:33.000 353 21276.80 480.12 43120.60 48086.64 2021-12-19 03:18:34.000 353 21276.78 480.15 43120.58 48086.53 2021-12-19 03:18:35.000 353 21276.80 480.15 43120.60 48086.57 2021-12-19 03:18:36.000 353 21276.82 480.14 43120.56 48086.61 2021-12-19 03:18:37.000 353 21276.83 480.12 43120.54 48086.59 2021-12-19 03:18:38.000 353 21276.85 480.13 43120.52 48086.52 2021-12-19 03:18:39.000 353 21276.85 480.11 43120.50 48086.50 2021-12-19 03:18:40.000 353 21276.84 480.10 43120.49 48086.50 2021-12-19 03:18:41.000 353 21276.84 480.12 43120.48 48086.52 2021-12-19 03:18:42.000 353 21276.83 480.13 43120.47 48086.59 2021-12-19 03:18:43.000 353 21276.84 480.12 43120.48 48086.60 2021-12-19 03:18:44.000 353 21276.85 480.12 43120.50 48086.54 2021-12-19 03:18:45.000 353 21276.85 480.10 43120.50 48086.52 2021-12-19 03:18:46.000 353 21276.87 480.06 43120.52 48086.47 2021-12-19 03:18:47.000 353 21276.86 480.03 43120.52 48086.54 2021-12-19 03:18:48.000 353 21276.87 480.01 43120.57 48086.60 2021-12-19 03:18:49.000 353 21276.85 479.96 43120.59 48086.64 2021-12-19 03:18:50.000 353 21276.79 479.94 43120.61 48086.65 2021-12-19 03:18:51.000 353 21276.81 479.92 43120.66 48086.63 2021-12-19 03:18:52.000 353 21276.84 479.92 43120.66 48086.63 2021-12-19 03:18:53.000 353 21276.84 479.91 43120.65 48086.63 2021-12-19 03:18:54.000 353 21276.86 479.94 43120.67 48086.68 2021-12-19 03:18:55.000 353 21276.87 479.94 43120.67 48086.71 2021-12-19 03:18:56.000 353 21276.85 479.95 43120.71 48086.74 2021-12-19 03:18:57.000 353 21276.85 479.96 43120.74 48086.74 2021-12-19 03:18:58.000 353 21276.85 479.94 43120.71 48086.69 2021-12-19 03:18:59.000 353 21276.83 479.97 43120.68 48086.67 2021-12-19 03:19:00.000 353 21276.84 479.95 43120.68 48086.70 2021-12-19 03:19:01.000 353 21276.85 479.94 43120.68 48086.72 2021-12-19 03:19:02.000 353 21276.85 479.95 43120.70 48086.79 2021-12-19 03:19:03.000 353 21276.85 479.93 43120.69 48086.65 2021-12-19 03:19:04.000 353 21276.83 479.94 43120.71 48086.72 2021-12-19 03:19:05.000 353 21276.85 479.93 43120.72 48086.77 2021-12-19 03:19:06.000 353 21276.85 479.93 43120.73 48086.81 2021-12-19 03:19:07.000 353 21276.86 479.93 43120.75 48086.83 2021-12-19 03:19:08.000 353 21276.86 479.92 43120.71 48086.78 2021-12-19 03:19:09.000 353 21276.87 479.90 43120.72 48086.76 2021-12-19 03:19:10.000 353 21276.87 479.92 43120.70 48086.82 2021-12-19 03:19:11.000 353 21276.85 479.92 43120.72 48086.82 2021-12-19 03:19:12.000 353 21276.81 479.95 43120.69 48086.82 2021-12-19 03:19:13.000 353 21276.80 479.98 43120.69 48086.69 2021-12-19 03:19:14.000 353 21276.84 479.98 43120.69 48086.72 2021-12-19 03:19:15.000 353 21276.83 479.99 43120.68 48086.72 2021-12-19 03:19:16.000 353 21276.83 479.98 43120.68 48086.76 2021-12-19 03:19:17.000 353 21276.84 479.97 43120.68 48086.76 2021-12-19 03:19:18.000 353 21276.85 479.95 43120.70 48086.75 2021-12-19 03:19:19.000 353 21276.87 479.95 43120.68 48086.65 2021-12-19 03:19:20.000 353 21276.87 479.96 43120.67 48086.73 2021-12-19 03:19:21.000 353 21276.87 479.96 43120.68 48086.69 2021-12-19 03:19:22.000 353 21276.86 479.97 43120.70 48086.71 2021-12-19 03:19:23.000 353 21276.88 479.96 43120.70 48086.72 2021-12-19 03:19:24.000 353 21276.87 479.96 43120.70 48086.79 2021-12-19 03:19:25.000 353 21276.85 479.96 43120.72 48086.79 2021-12-19 03:19:26.000 353 21276.82 479.99 43120.71 48086.74 2021-12-19 03:19:27.000 353 21276.82 479.99 43120.69 48086.68 2021-12-19 03:19:28.000 353 21276.80 480.01 43120.69 48086.75 2021-12-19 03:19:29.000 353 21276.80 480.01 43120.65 48086.72 2021-12-19 03:19:30.000 353 21276.77 480.04 43120.63 48086.60 2021-12-19 03:19:31.000 353 21276.75 480.02 43120.62 48086.69 2021-12-19 03:19:32.000 353 21276.77 479.99 43120.63 48086.67 2021-12-19 03:19:33.000 353 21276.78 480.00 43120.65 48086.62 2021-12-19 03:19:34.000 353 21276.81 479.99 43120.63 48086.64 2021-12-19 03:19:35.000 353 21276.81 479.99 43120.59 48086.65 2021-12-19 03:19:36.000 353 21276.78 480.02 43120.59 48086.67 2021-12-19 03:19:37.000 353 21276.78 480.04 43120.58 48086.67 2021-12-19 03:19:38.000 353 21276.76 480.07 43120.57 48086.61 2021-12-19 03:19:39.000 353 21276.75 480.08 43120.59 48086.59 2021-12-19 03:19:40.000 353 21276.74 480.08 43120.59 48086.57 2021-12-19 03:19:41.000 353 21276.73 480.09 43120.56 48086.58 2021-12-19 03:19:42.000 353 21276.72 480.06 43120.57 48086.60 2021-12-19 03:19:43.000 353 21276.73 480.07 43120.59 48086.60 2021-12-19 03:19:44.000 353 21276.70 480.09 43120.58 48086.57 2021-12-19 03:19:45.000 353 21276.69 480.12 43120.58 48086.53 2021-12-19 03:19:46.000 353 21276.70 480.11 43120.56 48086.52 2021-12-19 03:19:47.000 353 21276.71 480.10 43120.54 48086.50 2021-12-19 03:19:48.000 353 21276.68 480.12 43120.53 48086.57 2021-12-19 03:19:49.000 353 21276.70 480.08 43120.55 48086.52 2021-12-19 03:19:50.000 353 21276.69 480.09 43120.51 48086.54 2021-12-19 03:19:51.000 353 21276.69 480.08 43120.50 48086.48 2021-12-19 03:19:52.000 353 21276.69 480.09 43120.50 48086.48 2021-12-19 03:19:53.000 353 21276.68 480.09 43120.49 48086.61 2021-12-19 03:19:54.000 353 21276.65 480.09 43120.51 48086.52 2021-12-19 03:19:55.000 353 21276.68 480.12 43120.49 48086.54 2021-12-19 03:19:56.000 353 21276.68 480.09 43120.52 48086.44 2021-12-19 03:19:57.000 353 21276.68 480.08 43120.52 48086.51 2021-12-19 03:19:58.000 353 21276.69 480.10 43120.54 48086.56 2021-12-19 03:19:59.000 353 21276.70 480.09 43120.53 48086.56 2021-12-19 03:20:00.000 353 21276.72 480.10 43120.53 48086.55 2021-12-19 03:20:01.000 353 21276.71 480.09 43120.51 48086.49 2021-12-19 03:20:02.000 353 21276.70 480.06 43120.50 48086.48 2021-12-19 03:20:03.000 353 21276.69 480.07 43120.54 48086.59 2021-12-19 03:20:04.000 353 21276.67 480.08 43120.50 48086.52 2021-12-19 03:20:05.000 353 21276.68 480.09 43120.50 48086.49 2021-12-19 03:20:06.000 353 21276.66 480.09 43120.49 48086.48 2021-12-19 03:20:07.000 353 21276.64 480.09 43120.49 48086.52 2021-12-19 03:20:08.000 353 21276.67 480.10 43120.51 48086.52 2021-12-19 03:20:09.000 353 21276.70 480.03 43120.52 48086.58 2021-12-19 03:20:10.000 353 21276.72 480.03 43120.52 48086.50 2021-12-19 03:20:11.000 353 21276.74 480.03 43120.54 48086.53 2021-12-19 03:20:12.000 353 21276.75 480.04 43120.51 48086.53 2021-12-19 03:20:13.000 353 21276.73 480.06 43120.51 48086.64 2021-12-19 03:20:14.000 353 21276.77 480.06 43120.58 48086.59 2021-12-19 03:20:15.000 353 21276.78 480.09 43120.59 48086.58 2021-12-19 03:20:16.000 353 21276.76 480.11 43120.59 48086.57 2021-12-19 03:20:17.000 353 21276.77 480.10 43120.57 48086.57 2021-12-19 03:20:18.000 353 21276.78 480.11 43120.58 48086.64 2021-12-19 03:20:19.000 353 21276.79 480.12 43120.60 48086.56 2021-12-19 03:20:20.000 353 21276.81 480.12 43120.60 48086.62 2021-12-19 03:20:21.000 353 21276.80 480.13 43120.59 48086.64 2021-12-19 03:20:22.000 353 21276.84 480.11 43120.61 48086.70 2021-12-19 03:20:23.000 353 21276.84 480.10 43120.62 48086.71 2021-12-19 03:20:24.000 353 21276.83 480.09 43120.65 48086.72 2021-12-19 03:20:25.000 353 21276.85 480.10 43120.66 48086.70 2021-12-19 03:20:26.000 353 21276.87 480.12 43120.68 48086.68 2021-12-19 03:20:27.000 353 21276.84 480.13 43120.67 48086.70 2021-12-19 03:20:28.000 353 21276.85 480.14 43120.67 48086.75 2021-12-19 03:20:29.000 353 21276.87 480.16 43120.61 48086.68 2021-12-19 03:20:30.000 353 21276.88 480.19 43120.63 48086.70 2021-12-19 03:20:31.000 353 21276.87 480.19 43120.65 48086.71 2021-12-19 03:20:32.000 353 21276.88 480.15 43120.69 48086.74 2021-12-19 03:20:33.000 353 21276.90 480.13 43120.68 48086.76 2021-12-19 03:20:34.000 353 21276.91 480.13 43120.71 48086.79 2021-12-19 03:20:35.000 353 21276.92 480.18 43120.72 48086.71 2021-12-19 03:20:36.000 353 21276.96 480.22 43120.69 48086.80 2021-12-19 03:20:37.000 353 21276.96 480.26 43120.65 48086.81 2021-12-19 03:20:38.000 353 21277.03 480.27 43120.64 48086.79 2021-12-19 03:20:39.000 353 21277.03 480.26 43120.63 48086.79 2021-12-19 03:20:40.000 353 21277.04 480.24 43120.60 48086.73 2021-12-19 03:20:41.000 353 21277.07 480.23 43120.63 48086.82 2021-12-19 03:20:42.000 353 21277.06 480.24 43120.68 48086.81 2021-12-19 03:20:43.000 353 21277.06 480.24 43120.66 48086.79 2021-12-19 03:20:44.000 353 21277.07 480.20 43120.68 48086.75 2021-12-19 03:20:45.000 353 21277.04 480.19 43120.72 48086.77 2021-12-19 03:20:46.000 353 21277.02 480.18 43120.72 48086.85 2021-12-19 03:20:47.000 353 21277.03 480.20 43120.76 48086.85 2021-12-19 03:20:48.000 353 21277.01 480.25 43120.76 48086.82 2021-12-19 03:20:49.000 353 21277.00 480.28 43120.75 48086.83 2021-12-19 03:20:50.000 353 21276.99 480.27 43120.76 48086.86 2021-12-19 03:20:51.000 353 21276.98 480.20 43120.75 48086.82 2021-12-19 03:20:52.000 353 21276.98 480.16 43120.77 48086.84 2021-12-19 03:20:53.000 353 21276.97 480.13 43120.77 48086.87 2021-12-19 03:20:54.000 353 21277.00 480.12 43120.79 48086.83 2021-12-19 03:20:55.000 353 21276.99 480.09 43120.82 48086.82 2021-12-19 03:20:56.000 353 21276.97 480.11 43120.84 48086.84 2021-12-19 03:20:57.000 353 21276.95 480.13 43120.83 48086.92 2021-12-19 03:20:58.000 353 21276.92 480.14 43120.81 48086.90 2021-12-19 03:20:59.000 353 21276.90 480.16 43120.82 48086.83 2021-12-19 03:21:00.000 353 21276.92 480.16 43120.82 48086.86 2021-12-19 03:21:01.000 353 21276.93 480.16 43120.84 48086.89 2021-12-19 03:21:02.000 353 21276.92 480.14 43120.84 48086.87 2021-12-19 03:21:03.000 353 21276.93 480.10 43120.85 48086.85 2021-12-19 03:21:04.000 353 21276.96 480.08 43120.84 48086.89 2021-12-19 03:21:05.000 353 21276.96 480.08 43120.87 48086.93 2021-12-19 03:21:06.000 353 21276.97 480.09 43120.87 48086.92 2021-12-19 03:21:07.000 353 21276.95 480.09 43120.86 48086.94 2021-12-19 03:21:08.000 353 21276.96 480.10 43120.85 48086.96 2021-12-19 03:21:09.000 353 21276.93 480.13 43120.83 48086.94 2021-12-19 03:21:10.000 353 21276.93 480.12 43120.82 48086.89 2021-12-19 03:21:11.000 353 21276.97 480.13 43120.80 48086.89 2021-12-19 03:21:12.000 353 21276.94 480.13 43120.83 48086.88 2021-12-19 03:21:13.000 353 21276.96 480.12 43120.86 48086.98 2021-12-19 03:21:14.000 353 21276.97 480.13 43120.85 48086.93 2021-12-19 03:21:15.000 353 21276.94 480.13 43120.84 48086.89 2021-12-19 03:21:16.000 353 21276.95 480.13 43120.81 48086.92 2021-12-19 03:21:17.000 353 21276.95 480.13 43120.81 48086.95 2021-12-19 03:21:18.000 353 21276.93 480.13 43120.81 48086.94 2021-12-19 03:21:19.000 353 21276.92 480.13 43120.81 48086.88 2021-12-19 03:21:20.000 353 21276.92 480.16 43120.81 48086.93 2021-12-19 03:21:21.000 353 21276.94 480.17 43120.80 48086.94 2021-12-19 03:21:22.000 353 21276.92 480.16 43120.81 48086.93 2021-12-19 03:21:23.000 353 21276.92 480.18 43120.79 48086.94 2021-12-19 03:21:24.000 353 21276.90 480.23 43120.75 48086.89 2021-12-19 03:21:25.000 353 21276.92 480.28 43120.74 48086.87 2021-12-19 03:21:26.000 353 21276.94 480.32 43120.65 48086.82 2021-12-19 03:21:27.000 353 21276.93 480.29 43120.63 48086.80 2021-12-19 03:21:28.000 353 21276.92 480.27 43120.67 48086.80 2021-12-19 03:21:29.000 353 21276.94 480.26 43120.66 48086.78 2021-12-19 03:21:30.000 353 21276.88 480.28 43120.68 48086.75 2021-12-19 03:21:31.000 353 21276.90 480.25 43120.69 48086.76 2021-12-19 03:21:32.000 353 21276.89 480.22 43120.70 48086.80 2021-12-19 03:21:33.000 353 21276.87 480.19 43120.70 48086.83 2021-12-19 03:21:34.000 353 21276.87 480.21 43120.70 48086.84 2021-12-19 03:21:35.000 353 21276.89 480.22 43120.73 48086.80 2021-12-19 03:21:36.000 353 21276.91 480.22 43120.71 48086.77 2021-12-19 03:21:37.000 353 21276.90 480.25 43120.72 48086.73 2021-12-19 03:21:38.000 353 21276.89 480.25 43120.70 48086.77 2021-12-19 03:21:39.000 353 21276.85 480.28 43120.69 48086.82 2021-12-19 03:21:40.000 353 21276.84 480.28 43120.68 48086.78 2021-12-19 03:21:41.000 353 21276.84 480.33 43120.66 48086.73 2021-12-19 03:21:42.000 353 21276.83 480.36 43120.61 48086.73 2021-12-19 03:21:43.000 353 21276.83 480.37 43120.58 48086.71 2021-12-19 03:21:44.000 353 21276.83 480.38 43120.58 48086.72 2021-12-19 03:21:45.000 353 21276.87 480.36 43120.59 48086.62 2021-12-19 03:21:46.000 353 21276.87 480.33 43120.59 48086.69 2021-12-19 03:21:47.000 353 21276.86 480.33 43120.59 48086.66 2021-12-19 03:21:48.000 353 21276.86 480.31 43120.60 48086.74 2021-12-19 03:21:49.000 353 21276.86 480.28 43120.63 48086.68 2021-12-19 03:21:50.000 353 21276.85 480.28 43120.65 48086.70 2021-12-19 03:21:51.000 353 21276.83 480.27 43120.68 48086.72 2021-12-19 03:21:52.000 353 21276.83 480.24 43120.68 48086.72 2021-12-19 03:21:53.000 353 21276.86 480.21 43120.66 48086.74 2021-12-19 03:21:54.000 353 21276.85 480.24 43120.70 48086.73 2021-12-19 03:21:55.000 353 21276.83 480.20 43120.72 48086.69 2021-12-19 03:21:56.000 353 21276.84 480.19 43120.71 48086.72 2021-12-19 03:21:57.000 353 21276.83 480.20 43120.70 48086.76 2021-12-19 03:21:58.000 353 21276.81 480.19 43120.72 48086.77 2021-12-19 03:21:59.000 353 21276.83 480.20 43120.75 48086.80 2021-12-19 03:22:00.000 353 21276.81 480.20 43120.69 48086.78 2021-12-19 03:22:01.000 353 21276.80 480.19 43120.71 48086.78 2021-12-19 03:22:02.000 353 21276.83 480.18 43120.73 48086.75 2021-12-19 03:22:03.000 353 21276.83 480.18 43120.74 48086.78 2021-12-19 03:22:04.000 353 21276.82 480.18 43120.72 48086.80 2021-12-19 03:22:05.000 353 21276.81 480.17 43120.74 48086.76 2021-12-19 03:22:06.000 353 21276.80 480.17 43120.73 48086.79 2021-12-19 03:22:07.000 353 21276.82 480.20 43120.72 48086.77 2021-12-19 03:22:08.000 353 21276.82 480.24 43120.74 48086.80 2021-12-19 03:22:09.000 353 21276.81 480.28 43120.72 48086.81 2021-12-19 03:22:10.000 353 21276.83 480.29 43120.68 48086.79 2021-12-19 03:22:11.000 353 21276.88 480.32 43120.63 48086.70 2021-12-19 03:22:12.000 353 21276.86 480.32 43120.60 48086.73 2021-12-19 03:22:13.000 353 21276.85 480.30 43120.57 48086.78 2021-12-19 03:22:14.000 353 21276.86 480.30 43120.59 48086.71 2021-12-19 03:22:15.000 353 21276.86 480.28 43120.63 48086.68 2021-12-19 03:22:16.000 353 21276.87 480.28 43120.66 48086.70 2021-12-19 03:22:17.000 353 21276.87 480.27 43120.66 48086.82 2021-12-19 03:22:18.000 353 21276.87 480.28 43120.63 48086.76 2021-12-19 03:22:19.000 353 21276.89 480.27 43120.67 48086.73 2021-12-19 03:22:20.000 353 21276.89 480.26 43120.67 48086.75 2021-12-19 03:22:21.000 353 21276.86 480.24 43120.69 48086.75 2021-12-19 03:22:22.000 353 21276.85 480.22 43120.72 48086.81 2021-12-19 03:22:23.000 353 21276.85 480.23 43120.71 48086.77 2021-12-19 03:22:24.000 353 21276.83 480.23 43120.69 48086.75 2021-12-19 03:22:25.000 353 21276.79 480.24 43120.69 48086.76 2021-12-19 03:22:26.000 353 21276.81 480.22 43120.71 48086.78 2021-12-19 03:22:27.000 353 21276.82 480.20 43120.72 48086.83 2021-12-19 03:22:28.000 353 21276.79 480.21 43120.73 48086.81 2021-12-19 03:22:29.000 353 21276.75 480.22 43120.72 48086.71 2021-12-19 03:22:30.000 353 21276.77 480.19 43120.74 48086.78 2021-12-19 03:22:31.000 353 21276.76 480.19 43120.73 48086.81 2021-12-19 03:22:32.000 353 21276.76 480.22 43120.75 48086.83 2021-12-19 03:22:33.000 353 21276.75 480.23 43120.73 48086.80 2021-12-19 03:22:34.000 353 21276.71 480.26 43120.74 48086.77 2021-12-19 03:22:35.000 353 21276.68 480.28 43120.74 48086.74 2021-12-19 03:22:36.000 353 21276.72 480.27 43120.72 48086.77 2021-12-19 03:22:37.000 353 21276.73 480.28 43120.74 48086.77 2021-12-19 03:22:38.000 353 21276.71 480.29 43120.75 48086.77 2021-12-19 03:22:39.000 353 21276.72 480.30 43120.76 48086.66 2021-12-19 03:22:40.000 353 21276.72 480.30 43120.72 48086.74 2021-12-19 03:22:41.000 353 21276.73 480.32 43120.69 48086.75 2021-12-19 03:22:42.000 353 21276.72 480.34 43120.66 48086.73 2021-12-19 03:22:43.000 353 21276.73 480.37 43120.69 48086.70 2021-12-19 03:22:44.000 353 21276.73 480.36 43120.68 48086.72 2021-12-19 03:22:45.000 353 21276.72 480.37 43120.67 48086.69 2021-12-19 03:22:46.000 353 21276.76 480.39 43120.65 48086.67 2021-12-19 03:22:47.000 353 21276.77 480.38 43120.66 48086.68 2021-12-19 03:22:48.000 353 21276.72 480.38 43120.68 48086.69 2021-12-19 03:22:49.000 353 21276.76 480.35 43120.71 48086.66 2021-12-19 03:22:50.000 353 21276.78 480.36 43120.68 48086.65 2021-12-19 03:22:51.000 353 21276.77 480.36 43120.66 48086.72 2021-12-19 03:22:52.000 353 21276.77 480.37 43120.66 48086.75 2021-12-19 03:22:53.000 353 21276.74 480.35 43120.65 48086.73 2021-12-19 03:22:54.000 353 21276.72 480.34 43120.66 48086.71 2021-12-19 03:22:55.000 353 21276.76 480.36 43120.68 48086.70 2021-12-19 03:22:56.000 353 21276.73 480.37 43120.69 48086.73 2021-12-19 03:22:57.000 353 21276.76 480.38 43120.69 48086.75 2021-12-19 03:22:58.000 353 21276.76 480.39 43120.69 48086.71 2021-12-19 03:22:59.000 353 21276.74 480.39 43120.68 48086.68 2021-12-19 03:23:00.000 353 21276.78 480.37 43120.66 48086.70 2021-12-19 03:23:01.000 353 21276.73 480.35 43120.66 48086.68 2021-12-19 03:23:02.000 353 21276.71 480.36 43120.63 48086.72 2021-12-19 03:23:03.000 353 21276.72 480.35 43120.66 48086.73 2021-12-19 03:23:04.000 353 21276.67 480.36 43120.64 48086.72 2021-12-19 03:23:05.000 353 21276.72 480.37 43120.62 48086.63 2021-12-19 03:23:06.000 353 21276.73 480.35 43120.64 48086.73 2021-12-19 03:23:07.000 353 21276.69 480.36 43120.68 48086.72 2021-12-19 03:23:08.000 353 21276.70 480.38 43120.66 48086.71 2021-12-19 03:23:09.000 353 21276.71 480.36 43120.68 48086.66 2021-12-19 03:23:10.000 353 21276.70 480.34 43120.68 48086.66 2021-12-19 03:23:11.000 353 21276.69 480.37 43120.68 48086.76 2021-12-19 03:23:12.000 353 21276.71 480.37 43120.65 48086.69 2021-12-19 03:23:13.000 353 21276.72 480.38 43120.66 48086.67 2021-12-19 03:23:14.000 353 21276.69 480.37 43120.64 48086.66 2021-12-19 03:23:15.000 353 21276.68 480.38 43120.62 48086.66 2021-12-19 03:23:16.000 353 21276.70 480.37 43120.66 48086.65 2021-12-19 03:23:17.000 353 21276.72 480.36 43120.63 48086.67 2021-12-19 03:23:18.000 353 21276.74 480.35 43120.65 48086.64 2021-12-19 03:23:19.000 353 21276.72 480.31 43120.66 48086.67 2021-12-19 03:23:20.000 353 21276.73 480.33 43120.67 48086.70 2021-12-19 03:23:21.000 353 21276.74 480.34 43120.71 48086.75 2021-12-19 03:23:22.000 353 21276.74 480.31 43120.74 48086.77 2021-12-19 03:23:23.000 353 21276.77 480.29 43120.74 48086.69 2021-12-19 03:23:24.000 353 21276.77 480.27 43120.76 48086.79 2021-12-19 03:23:25.000 353 21276.75 480.27 43120.74 48086.80 2021-12-19 03:23:26.000 353 21276.76 480.24 43120.77 48086.72 2021-12-19 03:23:27.000 353 21276.78 480.23 43120.76 48086.78 2021-12-19 03:23:28.000 353 21276.78 480.22 43120.78 48086.85 2021-12-19 03:23:29.000 353 21276.81 480.20 43120.81 48086.86 2021-12-19 03:23:30.000 353 21276.76 480.23 43120.84 48086.84 2021-12-19 03:23:31.000 353 21276.78 480.22 43120.84 48086.87 2021-12-19 03:23:32.000 353 21276.76 480.22 43120.82 48086.88 2021-12-19 03:23:33.000 353 21276.77 480.22 43120.82 48086.88 2021-12-19 03:23:34.000 353 21276.79 480.22 43120.83 48086.82 2021-12-19 03:23:35.000 353 21276.75 480.23 43120.84 48086.88 2021-12-19 03:23:36.000 353 21276.76 480.21 43120.84 48086.92 2021-12-19 03:23:37.000 353 21276.75 480.20 43120.82 48086.91 2021-12-19 03:23:38.000 353 21276.76 480.18 43120.80 48086.91 2021-12-19 03:23:39.000 353 21276.75 480.20 43120.85 48086.89 2021-12-19 03:23:40.000 353 21276.76 480.24 43120.85 48086.89 2021-12-19 03:23:41.000 353 21276.78 480.28 43120.84 48086.93 2021-12-19 03:23:42.000 353 21276.78 480.29 43120.82 48086.86 2021-12-19 03:23:43.000 353 21276.77 480.32 43120.80 48086.87 2021-12-19 03:23:44.000 353 21276.80 480.34 43120.76 48086.81 2021-12-19 03:23:45.000 353 21276.80 480.39 43120.75 48086.76 2021-12-19 03:23:46.000 353 21276.79 480.41 43120.77 48086.79 2021-12-19 03:23:47.000 353 21276.83 480.41 43120.70 48086.81 2021-12-19 03:23:48.000 353 21276.79 480.41 43120.71 48086.79 2021-12-19 03:23:49.000 353 21276.82 480.41 43120.68 48086.77 2021-12-19 03:23:50.000 353 21276.83 480.43 43120.64 48086.73 2021-12-19 03:23:51.000 353 21276.84 480.41 43120.62 48086.77 2021-12-19 03:23:52.000 353 21276.84 480.42 43120.64 48086.77 2021-12-19 03:23:53.000 353 21276.83 480.40 43120.63 48086.76 2021-12-19 03:23:54.000 353 21276.86 480.39 43120.62 48086.73 2021-12-19 03:23:55.000 353 21276.85 480.38 43120.65 48086.72 2021-12-19 03:23:56.000 353 21276.82 480.38 43120.65 48086.79 2021-12-19 03:23:57.000 353 21276.81 480.40 43120.63 48086.77 2021-12-19 03:23:58.000 353 21276.82 480.39 43120.61 48086.75 2021-12-19 03:23:59.000 353 21276.85 480.38 43120.65 48086.73 2021-12-19 03:24:00.000 353 21276.87 480.36 43120.64 48086.71 2021-12-19 03:24:01.000 353 21276.88 480.37 43120.66 48086.76 2021-12-19 03:24:02.000 353 21276.87 480.40 43120.68 48086.78 2021-12-19 03:24:03.000 353 21276.87 480.49 43120.66 48086.78 2021-12-19 03:24:04.000 353 21276.91 480.54 43120.58 48086.71 2021-12-19 03:24:05.000 353 21276.88 480.55 43120.53 48086.69 2021-12-19 03:24:06.000 353 21276.88 480.58 43120.52 48086.68 2021-12-19 03:24:07.000 353 21276.90 480.55 43120.53 48086.66 2021-12-19 03:24:08.000 353 21276.90 480.56 43120.50 48086.63 2021-12-19 03:24:09.000 353 21276.92 480.53 43120.52 48086.62 2021-12-19 03:24:10.000 353 21276.90 480.49 43120.53 48086.60 2021-12-19 03:24:11.000 353 21276.89 480.46 43120.54 48086.65 2021-12-19 03:24:12.000 353 21276.86 480.43 43120.57 48086.71 2021-12-19 03:24:13.000 353 21276.85 480.41 43120.63 48086.69 2021-12-19 03:24:14.000 353 21276.86 480.43 43120.64 48086.68 2021-12-19 03:24:15.000 353 21276.87 480.49 43120.67 48086.73 2021-12-19 03:24:16.000 353 21276.87 480.53 43120.61 48086.75 2021-12-19 03:24:17.000 353 21276.90 480.57 43120.59 48086.76 2021-12-19 03:24:18.000 353 21276.90 480.60 43120.54 48086.70 2021-12-19 03:24:19.000 353 21276.91 480.58 43120.49 48086.68 2021-12-19 03:24:20.000 353 21276.98 480.56 43120.50 48086.62 2021-12-19 03:24:21.000 353 21276.96 480.54 43120.48 48086.67 2021-12-19 03:24:22.000 353 21276.96 480.51 43120.49 48086.71 2021-12-19 03:24:23.000 353 21276.95 480.44 43120.51 48086.67 2021-12-19 03:24:24.000 353 21276.95 480.42 43120.54 48086.67 2021-12-19 03:24:25.000 353 21276.94 480.42 43120.57 48086.69 2021-12-19 03:24:26.000 353 21276.92 480.41 43120.60 48086.73 2021-12-19 03:24:27.000 353 21276.88 480.39 43120.64 48086.79 2021-12-19 03:24:28.000 353 21276.87 480.42 43120.64 48086.78 2021-12-19 03:24:29.000 353 21276.92 480.43 43120.64 48086.74 2021-12-19 03:24:30.000 353 21276.91 480.45 43120.62 48086.73 2021-12-19 03:24:31.000 353 21276.94 480.49 43120.62 48086.74 2021-12-19 03:24:32.000 353 21276.93 480.51 43120.62 48086.83 2021-12-19 03:24:33.000 353 21276.94 480.49 43120.60 48086.74 2021-12-19 03:24:34.000 353 21276.94 480.45 43120.64 48086.74 2021-12-19 03:24:35.000 353 21276.89 480.46 43120.61 48086.76 2021-12-19 03:24:36.000 353 21276.89 480.42 43120.61 48086.75 2021-12-19 03:24:37.000 353 21276.92 480.44 43120.60 48086.71 2021-12-19 03:24:38.000 353 21276.86 480.47 43120.64 48086.73 2021-12-19 03:24:39.000 353 21276.85 480.45 43120.67 48086.70 2021-12-19 03:24:40.000 353 21276.87 480.45 43120.66 48086.72 2021-12-19 03:24:41.000 353 21276.86 480.47 43120.68 48086.73 2021-12-19 03:24:42.000 353 21276.85 480.48 43120.64 48086.75 2021-12-19 03:24:43.000 353 21276.85 480.51 43120.63 48086.75 2021-12-19 03:24:44.000 353 21276.81 480.51 43120.62 48086.74 2021-12-19 03:24:45.000 353 21276.81 480.50 43120.60 48086.68 2021-12-19 03:24:46.000 353 21276.83 480.50 43120.58 48086.74 2021-12-19 03:24:47.000 353 21276.83 480.53 43120.61 48086.73 2021-12-19 03:24:48.000 353 21276.81 480.54 43120.58 48086.70 2021-12-19 03:24:49.000 353 21276.81 480.54 43120.58 48086.68 2021-12-19 03:24:50.000 353 21276.84 480.56 43120.60 48086.67 2021-12-19 03:24:51.000 353 21276.86 480.62 43120.56 48086.65 2021-12-19 03:24:52.000 353 21276.88 480.62 43120.55 48086.69 2021-12-19 03:24:53.000 353 21276.87 480.60 43120.57 48086.69 2021-12-19 03:24:54.000 353 21276.88 480.55 43120.54 48086.67 2021-12-19 03:24:55.000 353 21276.87 480.54 43120.52 48086.62 2021-12-19 03:24:56.000 353 21276.87 480.53 43120.56 48086.70 2021-12-19 03:24:57.000 353 21276.87 480.51 43120.55 48086.71 2021-12-19 03:24:58.000 353 21276.87 480.51 43120.55 48086.71 2021-12-19 03:24:59.000 353 21276.85 480.55 43120.56 48086.70 2021-12-19 03:25:00.000 353 21276.87 480.53 43120.55 48086.71 2021-12-19 03:25:01.000 353 21276.87 480.52 43120.55 48086.76 2021-12-19 03:25:02.000 353 21276.86 480.49 43120.56 48086.76 2021-12-19 03:25:03.000 353 21276.89 480.47 43120.58 48086.68 2021-12-19 03:25:04.000 353 21276.90 480.49 43120.55 48086.70 2021-12-19 03:25:05.000 353 21276.90 480.53 43120.61 48086.69 2021-12-19 03:25:06.000 353 21276.88 480.54 43120.65 48086.73 2021-12-19 03:25:07.000 353 21276.88 480.55 43120.61 48086.74 2021-12-19 03:25:08.000 353 21276.88 480.58 43120.60 48086.75 2021-12-19 03:25:09.000 353 21276.88 480.57 43120.58 48086.73 2021-12-19 03:25:10.000 353 21276.89 480.55 43120.59 48086.71 2021-12-19 03:25:11.000 353 21276.85 480.56 43120.59 48086.75 2021-12-19 03:25:12.000 353 21276.84 480.54 43120.63 48086.75 2021-12-19 03:25:13.000 353 21276.85 480.57 43120.60 48086.67 2021-12-19 03:25:14.000 353 21276.83 480.56 43120.60 48086.72 2021-12-19 03:25:15.000 353 21276.82 480.60 43120.62 48086.75 2021-12-19 03:25:16.000 353 21276.86 480.61 43120.62 48086.75 2021-12-19 03:25:17.000 353 21276.86 480.59 43120.62 48086.68 2021-12-19 03:25:18.000 353 21276.88 480.60 43120.57 48086.68 2021-12-19 03:25:19.000 353 21276.85 480.62 43120.60 48086.64 2021-12-19 03:25:20.000 353 21276.84 480.60 43120.62 48086.69 2021-12-19 03:25:21.000 353 21276.82 480.62 43120.61 48086.70 2021-12-19 03:25:22.000 353 21276.84 480.59 43120.63 48086.74 2021-12-19 03:25:23.000 353 21276.85 480.59 43120.65 48086.65 2021-12-19 03:25:24.000 353 21276.85 480.59 43120.62 48086.70 2021-12-19 03:25:25.000 353 21276.89 480.58 43120.63 48086.74 2021-12-19 03:25:26.000 353 21276.89 480.59 43120.64 48086.75 2021-12-19 03:25:27.000 353 21276.87 480.59 43120.62 48086.77 2021-12-19 03:25:28.000 353 21276.87 480.60 43120.64 48086.70 2021-12-19 03:25:29.000 353 21276.87 480.59 43120.61 48086.75 2021-12-19 03:25:30.000 353 21276.91 480.56 43120.63 48086.78 2021-12-19 03:25:31.000 353 21276.95 480.57 43120.65 48086.77 2021-12-19 03:25:32.000 353 21276.92 480.56 43120.62 48086.70 2021-12-19 03:25:33.000 353 21276.91 480.53 43120.62 48086.71 2021-12-19 03:25:34.000 353 21276.87 480.54 43120.63 48086.74 2021-12-19 03:25:35.000 353 21276.87 480.51 43120.64 48086.76 2021-12-19 03:25:36.000 353 21276.88 480.50 43120.64 48086.78 2021-12-19 03:25:37.000 353 21276.90 480.49 43120.68 48086.79 2021-12-19 03:25:38.000 353 21276.87 480.49 43120.66 48086.80 2021-12-19 03:25:39.000 353 21276.87 480.49 43120.67 48086.75 2021-12-19 03:25:40.000 353 21276.88 480.47 43120.67 48086.78 2021-12-19 03:25:41.000 353 21276.91 480.45 43120.65 48086.78 2021-12-19 03:25:42.000 353 21276.90 480.46 43120.70 48086.78 2021-12-19 03:25:43.000 353 21276.88 480.49 43120.71 48086.82 2021-12-19 03:25:44.000 353 21276.91 480.49 43120.73 48086.81 2021-12-19 03:25:45.000 353 21276.91 480.48 43120.72 48086.81 2021-12-19 03:25:46.000 353 21276.94 480.47 43120.71 48086.77 2021-12-19 03:25:47.000 353 21276.87 480.50 43120.70 48086.77 2021-12-19 03:25:48.000 353 21276.87 480.48 43120.70 48086.80 2021-12-19 03:25:49.000 353 21276.89 480.46 43120.69 48086.80 2021-12-19 03:25:50.000 353 21276.89 480.44 43120.72 48086.88 2021-12-19 03:25:51.000 353 21276.90 480.43 43120.72 48086.85 2021-12-19 03:25:52.000 353 21276.90 480.41 43120.72 48086.81 2021-12-19 03:25:53.000 353 21276.87 480.42 43120.70 48086.82 2021-12-19 03:25:54.000 353 21276.88 480.43 43120.72 48086.78 2021-12-19 03:25:55.000 353 21276.90 480.44 43120.71 48086.85 2021-12-19 03:25:56.000 353 21276.90 480.41 43120.72 48086.86 2021-12-19 03:25:57.000 353 21276.89 480.40 43120.70 48086.86 2021-12-19 03:25:58.000 353 21276.88 480.39 43120.71 48086.80 2021-12-19 03:25:59.000 353 21276.88 480.39 43120.74 48086.83 2021-12-19 03:26:00.000 353 21276.88 480.42 43120.75 48086.89 2021-12-19 03:26:01.000 353 21276.86 480.43 43120.76 48086.81 2021-12-19 03:26:02.000 353 21276.87 480.43 43120.76 48086.79 2021-12-19 03:26:03.000 353 21276.87 480.44 43120.74 48086.83 2021-12-19 03:26:04.000 353 21276.87 480.43 43120.79 48086.86 2021-12-19 03:26:05.000 353 21276.83 480.45 43120.77 48086.86 2021-12-19 03:26:06.000 353 21276.84 480.44 43120.76 48086.85 2021-12-19 03:26:07.000 353 21276.86 480.43 43120.75 48086.84 2021-12-19 03:26:08.000 353 21276.84 480.42 43120.77 48086.76 2021-12-19 03:26:09.000 353 21276.82 480.42 43120.76 48086.80 2021-12-19 03:26:10.000 353 21276.81 480.42 43120.73 48086.90 2021-12-19 03:26:11.000 353 21276.84 480.42 43120.77 48086.84 2021-12-19 03:26:12.000 353 21276.83 480.43 43120.75 48086.78 2021-12-19 03:26:13.000 353 21276.83 480.44 43120.75 48086.81 2021-12-19 03:26:14.000 353 21276.84 480.42 43120.73 48086.82 2021-12-19 03:26:15.000 353 21276.84 480.44 43120.75 48086.84 2021-12-19 03:26:16.000 353 21276.89 480.44 43120.75 48086.81 2021-12-19 03:26:17.000 353 21276.90 480.46 43120.71 48086.80 2021-12-19 03:26:18.000 353 21276.90 480.48 43120.71 48086.84 2021-12-19 03:26:19.000 353 21276.90 480.46 43120.71 48086.87 2021-12-19 03:26:20.000 353 21276.91 480.46 43120.71 48086.84 2021-12-19 03:26:21.000 353 21276.90 480.45 43120.73 48086.88 2021-12-19 03:26:22.000 353 21276.89 480.46 43120.70 48086.84 2021-12-19 03:26:23.000 353 21276.86 480.44 43120.70 48086.82 2021-12-19 03:26:24.000 353 21276.89 480.43 43120.72 48086.84 2021-12-19 03:26:25.000 353 21276.91 480.41 43120.75 48086.84 2021-12-19 03:26:26.000 353 21276.90 480.44 43120.71 48086.86 2021-12-19 03:26:27.000 353 21276.87 480.46 43120.72 48086.82 2021-12-19 03:26:28.000 353 21276.88 480.44 43120.72 48086.85 2021-12-19 03:26:29.000 353 21276.89 480.46 43120.70 48086.81 2021-12-19 03:26:30.000 353 21276.86 480.48 43120.70 48086.84 2021-12-19 03:26:31.000 353 21276.84 480.50 43120.69 48086.88 2021-12-19 03:26:32.000 353 21276.82 480.52 43120.69 48086.82 2021-12-19 03:26:33.000 353 21276.82 480.53 43120.69 48086.76 2021-12-19 03:26:34.000 353 21276.80 480.53 43120.69 48086.78 2021-12-19 03:26:35.000 353 21276.81 480.50 43120.68 48086.75 2021-12-19 03:26:36.000 353 21276.79 480.51 43120.67 48086.80 2021-12-19 03:26:37.000 353 21276.80 480.55 43120.64 48086.77 2021-12-19 03:26:38.000 353 21276.76 480.58 43120.64 48086.69 2021-12-19 03:26:39.000 353 21276.77 480.56 43120.63 48086.69 2021-12-19 03:26:40.000 353 21276.77 480.54 43120.62 48086.72 2021-12-19 03:26:41.000 353 21276.75 480.56 43120.63 48086.70 2021-12-19 03:26:42.000 353 21276.76 480.56 43120.60 48086.61 2021-12-19 03:26:43.000 353 21276.76 480.56 43120.60 48086.68 2021-12-19 03:26:44.000 353 21276.76 480.56 43120.59 48086.66 2021-12-19 03:26:45.000 353 21276.74 480.56 43120.60 48086.72 2021-12-19 03:26:46.000 353 21276.79 480.55 43120.61 48086.69 2021-12-19 03:26:47.000 353 21276.80 480.55 43120.64 48086.67 2021-12-19 03:26:48.000 353 21276.78 480.55 43120.64 48086.64 2021-12-19 03:26:49.000 353 21276.76 480.54 43120.63 48086.64 2021-12-19 03:26:50.000 353 21276.77 480.56 43120.64 48086.66 2021-12-19 03:26:51.000 353 21276.76 480.56 43120.62 48086.68 2021-12-19 03:26:52.000 353 21276.75 480.55 43120.63 48086.61 2021-12-19 03:26:53.000 353 21276.73 480.57 43120.61 48086.63 2021-12-19 03:26:54.000 353 21276.75 480.56 43120.64 48086.63 2021-12-19 03:26:55.000 353 21276.74 480.55 43120.62 48086.68 2021-12-19 03:26:56.000 353 21276.73 480.59 43120.59 48086.68 2021-12-19 03:26:57.000 353 21276.70 480.59 43120.62 48086.65 2021-12-19 03:26:58.000 353 21276.71 480.57 43120.63 48086.64 2021-12-19 03:26:59.000 353 21276.72 480.55 43120.65 48086.62 2021-12-19 03:27:00.000 353 21276.73 480.55 43120.68 48086.63 2021-12-19 03:27:01.000 353 21276.72 480.51 43120.66 48086.68 2021-12-19 03:27:02.000 353 21276.73 480.52 43120.65 48086.66 2021-12-19 03:27:03.000 353 21276.72 480.55 43120.63 48086.62 2021-12-19 03:27:04.000 353 21276.71 480.54 43120.68 48086.69 2021-12-19 03:27:05.000 353 21276.73 480.51 43120.64 48086.68 2021-12-19 03:27:06.000 353 21276.74 480.50 43120.62 48086.72 2021-12-19 03:27:07.000 353 21276.76 480.51 43120.62 48086.69 2021-12-19 03:27:08.000 353 21276.72 480.50 43120.61 48086.66 2021-12-19 03:27:09.000 353 21276.73 480.52 43120.61 48086.71 2021-12-19 03:27:10.000 353 21276.73 480.48 43120.64 48086.64 2021-12-19 03:27:11.000 353 21276.74 480.45 43120.66 48086.69 2021-12-19 03:27:12.000 353 21276.79 480.41 43120.68 48086.72 2021-12-19 03:27:13.000 353 21276.78 480.42 43120.68 48086.73 2021-12-19 03:27:14.000 353 21276.79 480.43 43120.69 48086.74 2021-12-19 03:27:15.000 353 21276.78 480.44 43120.71 48086.84 2021-12-19 03:27:16.000 353 21276.81 480.44 43120.70 48086.82 2021-12-19 03:27:17.000 353 21276.83 480.41 43120.73 48086.77 2021-12-19 03:27:18.000 353 21276.83 480.40 43120.75 48086.79 2021-12-19 03:27:19.000 353 21276.83 480.39 43120.73 48086.77 2021-12-19 03:27:20.000 353 21276.85 480.40 43120.73 48086.83 2021-12-19 03:27:21.000 353 21276.86 480.39 43120.76 48086.83 2021-12-19 03:27:22.000 353 21276.83 480.39 43120.78 48086.81 2021-12-19 03:27:23.000 353 21276.85 480.38 43120.78 48086.81 2021-12-19 03:27:24.000 353 21276.83 480.38 43120.79 48086.87 2021-12-19 03:27:25.000 353 21276.82 480.39 43120.81 48086.87 2021-12-19 03:27:26.000 353 21276.83 480.40 43120.79 48086.87 2021-12-19 03:27:27.000 353 21276.85 480.42 43120.77 48086.78 2021-12-19 03:27:28.000 353 21276.83 480.44 43120.75 48086.84 2021-12-19 03:27:29.000 353 21276.81 480.44 43120.75 48086.85 2021-12-19 03:27:30.000 353 21276.82 480.44 43120.74 48086.84 2021-12-19 03:27:31.000 353 21276.80 480.46 43120.71 48086.81 2021-12-19 03:27:32.000 353 21276.78 480.48 43120.71 48086.78 2021-12-19 03:27:33.000 353 21276.81 480.51 43120.70 48086.75 2021-12-19 03:27:34.000 353 21276.84 480.57 43120.71 48086.78 2021-12-19 03:27:35.000 353 21276.85 480.60 43120.70 48086.75 2021-12-19 03:27:36.000 353 21276.83 480.65 43120.64 48086.76 2021-12-19 03:27:37.000 353 21276.87 480.69 43120.60 48086.67 2021-12-19 03:27:38.000 353 21276.83 480.66 43120.60 48086.69 2021-12-19 03:27:39.000 353 21276.86 480.67 43120.59 48086.70 2021-12-19 03:27:40.000 353 21276.89 480.65 43120.58 48086.71 2021-12-19 03:27:41.000 353 21276.86 480.64 43120.57 48086.71 2021-12-19 03:27:42.000 353 21276.83 480.61 43120.55 48086.65 2021-12-19 03:27:43.000 353 21276.81 480.56 43120.54 48086.64 2021-12-19 03:27:44.000 353 21276.83 480.52 43120.52 48086.67 2021-12-19 03:27:45.000 353 21276.83 480.50 43120.50 48086.62 2021-12-19 03:27:46.000 353 21276.85 480.51 43120.45 48086.60 2021-12-19 03:27:47.000 353 21276.85 480.48 43120.45 48086.58 2021-12-19 03:27:48.000 353 21276.86 480.50 43120.44 48086.51 2021-12-19 03:27:49.000 353 21276.84 480.50 43120.45 48086.58 2021-12-19 03:27:50.000 353 21276.84 480.45 43120.45 48086.59 2021-12-19 03:27:51.000 353 21276.85 480.41 43120.46 48086.60 2021-12-19 03:27:52.000 353 21276.85 480.38 43120.47 48086.61 2021-12-19 03:27:53.000 353 21276.86 480.36 43120.52 48086.60 2021-12-19 03:27:54.000 353 21276.84 480.39 43120.51 48086.66 2021-12-19 03:27:55.000 353 21276.84 480.44 43120.48 48086.64 2021-12-19 03:27:56.000 353 21276.85 480.43 43120.51 48086.63 2021-12-19 03:27:57.000 353 21276.89 480.47 43120.53 48086.60 2021-12-19 03:27:58.000 353 21276.90 480.55 43120.50 48086.59 2021-12-19 03:27:59.000 353 21276.88 480.56 43120.43 48086.61 2021-12-19 03:28:00.000 353 21276.85 480.56 43120.40 48086.61 2021-12-19 03:28:01.000 353 21276.85 480.55 43120.41 48086.59 2021-12-19 03:28:02.000 353 21276.88 480.55 43120.42 48086.56 2021-12-19 03:28:03.000 353 21276.89 480.53 43120.41 48086.50 2021-12-19 03:28:04.000 353 21276.92 480.46 43120.44 48086.61 2021-12-19 03:28:05.000 353 21276.89 480.48 43120.47 48086.60 2021-12-19 03:28:06.000 353 21276.89 480.48 43120.49 48086.60 2021-12-19 03:28:07.000 353 21276.87 480.48 43120.51 48086.59 2021-12-19 03:28:08.000 353 21276.89 480.47 43120.51 48086.59 2021-12-19 03:28:09.000 353 21276.88 480.44 43120.50 48086.72 2021-12-19 03:28:10.000 353 21276.87 480.41 43120.51 48086.61 2021-12-19 03:28:11.000 353 21276.88 480.42 43120.52 48086.62 2021-12-19 03:28:12.000 353 21276.89 480.40 43120.51 48086.64 2021-12-19 03:28:13.000 353 21276.84 480.38 43120.56 48086.66 2021-12-19 03:28:14.000 353 21276.84 480.36 43120.60 48086.68 2021-12-19 03:28:15.000 353 21276.84 480.37 43120.59 48086.73 2021-12-19 03:28:16.000 353 21276.83 480.35 43120.56 48086.70 2021-12-19 03:28:17.000 353 21276.84 480.34 43120.56 48086.69 2021-12-19 03:28:18.000 353 21276.86 480.31 43120.58 48086.67 2021-12-19 03:28:19.000 353 21276.86 480.32 43120.58 48086.80 2021-12-19 03:28:20.000 353 21276.83 480.33 43120.61 48086.74 2021-12-19 03:28:21.000 353 21276.84 480.32 43120.61 48086.74 2021-12-19 03:28:22.000 353 21276.83 480.31 43120.60 48086.71 2021-12-19 03:28:23.000 353 21276.84 480.32 43120.64 48086.73 2021-12-19 03:28:24.000 353 21276.85 480.32 43120.67 48086.77 2021-12-19 03:28:25.000 353 21276.86 480.34 43120.67 48086.76 2021-12-19 03:28:26.000 353 21276.89 480.32 43120.70 48086.76 2021-12-19 03:28:27.000 353 21276.87 480.36 43120.68 48086.79 2021-12-19 03:28:28.000 353 21276.87 480.36 43120.70 48086.83 2021-12-19 03:28:29.000 353 21276.90 480.37 43120.72 48086.84 2021-12-19 03:28:30.000 353 21276.90 480.35 43120.73 48086.87 2021-12-19 03:28:31.000 353 21276.89 480.36 43120.69 48086.79 2021-12-19 03:28:32.000 353 21276.90 480.38 43120.70 48086.82 2021-12-19 03:28:33.000 353 21276.91 480.37 43120.73 48086.86 2021-12-19 03:28:34.000 353 21276.92 480.38 43120.72 48086.87 2021-12-19 03:28:35.000 353 21276.91 480.37 43120.71 48086.83 2021-12-19 03:28:36.000 353 21276.92 480.37 43120.70 48086.85 2021-12-19 03:28:37.000 353 21276.90 480.36 43120.70 48086.87 2021-12-19 03:28:38.000 353 21276.89 480.37 43120.68 48086.87 2021-12-19 03:28:39.000 353 21276.89 480.37 43120.73 48086.83 2021-12-19 03:28:40.000 353 21276.89 480.37 43120.71 48086.84 2021-12-19 03:28:41.000 353 21276.91 480.37 43120.72 48086.89 2021-12-19 03:28:42.000 353 21276.90 480.36 43120.70 48086.80 2021-12-19 03:28:43.000 353 21276.87 480.37 43120.68 48086.84 2021-12-19 03:28:44.000 353 21276.87 480.36 43120.72 48086.86 2021-12-19 03:28:45.000 353 21276.87 480.35 43120.74 48086.87 2021-12-19 03:28:46.000 353 21276.91 480.34 43120.73 48086.89 2021-12-19 03:28:47.000 353 21276.89 480.35 43120.78 48086.84 2021-12-19 03:28:48.000 353 21276.86 480.33 43120.75 48086.85 2021-12-19 03:28:49.000 353 21276.86 480.33 43120.76 48086.87 2021-12-19 03:28:50.000 353 21276.85 480.33 43120.75 48086.86 2021-12-19 03:28:51.000 353 21276.85 480.33 43120.75 48086.85 2021-12-19 03:28:52.000 353 21276.84 480.33 43120.75 48086.83 2021-12-19 03:28:53.000 353 21276.85 480.32 43120.73 48086.80 2021-12-19 03:28:54.000 353 21276.86 480.34 43120.74 48086.96 2021-12-19 03:28:55.000 353 21276.82 480.35 43120.77 48086.86 2021-12-19 03:28:56.000 353 21276.82 480.36 43120.77 48086.86 2021-12-19 03:28:57.000 353 21276.82 480.36 43120.80 48086.81 2021-12-19 03:28:58.000 353 21276.81 480.36 43120.74 48086.87 2021-12-19 03:28:59.000 353 21276.79 480.36 43120.75 48086.90 2021-12-19 03:29:00.000 353 21276.80 480.33 43120.77 48086.91 2021-12-19 03:29:01.000 353 21276.80 480.36 43120.76 48086.90 2021-12-19 03:29:02.000 353 21276.83 480.36 43120.78 48086.89 2021-12-19 03:29:03.000 353 21276.85 480.35 43120.82 48086.85 2021-12-19 03:29:04.000 353 21276.83 480.33 43120.81 48086.93 2021-12-19 03:29:05.000 353 21276.85 480.34 43120.80 48086.96 2021-12-19 03:29:06.000 353 21276.87 480.33 43120.79 48086.90 2021-12-19 03:29:07.000 353 21276.87 480.36 43120.79 48086.90 2021-12-19 03:29:08.000 353 21276.90 480.32 43120.80 48086.92 2021-12-19 03:29:09.000 353 21276.95 480.31 43120.83 48086.93 2021-12-19 03:29:10.000 353 21276.96 480.30 43120.85 48087.03 2021-12-19 03:29:11.000 353 21276.95 480.30 43120.83 48086.97 2021-12-19 03:29:12.000 353 21276.98 480.29 43120.80 48086.96 2021-12-19 03:29:13.000 353 21277.00 480.28 43120.81 48086.95 2021-12-19 03:29:14.000 353 21277.00 480.24 43120.82 48087.00 2021-12-19 03:29:15.000 353 21277.01 480.26 43120.83 48087.05 2021-12-19 03:29:16.000 353 21276.98 480.26 43120.84 48087.06 2021-12-19 03:29:17.000 353 21276.97 480.29 43120.83 48087.03 2021-12-19 03:29:18.000 353 21276.98 480.31 43120.86 48086.98 2021-12-19 03:29:19.000 353 21277.00 480.30 43120.85 48086.97 2021-12-19 03:29:20.000 353 21276.97 480.27 43120.83 48087.08 2021-12-19 03:29:21.000 353 21276.97 480.29 43120.81 48087.03 2021-12-19 03:29:22.000 353 21276.98 480.31 43120.82 48086.99 2021-12-19 03:29:23.000 353 21276.99 480.26 43120.81 48086.99 2021-12-19 03:29:24.000 353 21277.03 480.27 43120.82 48086.98 2021-12-19 03:29:25.000 353 21277.01 480.29 43120.81 48086.99 2021-12-19 03:29:26.000 353 21276.99 480.30 43120.80 48087.04 2021-12-19 03:29:27.000 353 21277.03 480.32 43120.80 48087.01 2021-12-19 03:29:28.000 353 21277.02 480.32 43120.80 48086.97 2021-12-19 03:29:29.000 353 21277.03 480.34 43120.77 48086.92 2021-12-19 03:29:30.000 353 21277.03 480.34 43120.74 48086.97 2021-12-19 03:29:31.000 353 21276.99 480.37 43120.74 48087.01 2021-12-19 03:29:32.000 353 21276.99 480.38 43120.72 48086.97 2021-12-19 03:29:33.000 353 21276.99 480.39 43120.72 48086.97 2021-12-19 03:29:34.000 353 21276.99 480.39 43120.74 48086.91 2021-12-19 03:29:35.000 353 21276.96 480.41 43120.70 48086.85 2021-12-19 03:29:36.000 353 21276.94 480.45 43120.67 48086.97 2021-12-19 03:29:37.000 353 21276.93 480.46 43120.62 48086.92 2021-12-19 03:29:38.000 353 21276.96 480.45 43120.64 48086.86 2021-12-19 03:29:39.000 353 21276.93 480.43 43120.71 48086.80 2021-12-19 03:29:40.000 353 21276.91 480.45 43120.67 48086.87 2021-12-19 03:29:41.000 353 21276.95 480.46 43120.66 48086.85 2021-12-19 03:29:42.000 353 21276.94 480.46 43120.66 48086.82 2021-12-19 03:29:43.000 353 21276.95 480.46 43120.67 48086.82 2021-12-19 03:29:44.000 353 21276.92 480.47 43120.64 48086.83 2021-12-19 03:29:45.000 353 21276.90 480.48 43120.64 48086.83 2021-12-19 03:29:46.000 353 21276.93 480.49 43120.66 48086.85 2021-12-19 03:29:47.000 353 21276.90 480.51 43120.68 48086.86 2021-12-19 03:29:48.000 353 21276.93 480.47 43120.66 48086.83 2021-12-19 03:29:49.000 353 21276.90 480.46 43120.68 48086.81 2021-12-19 03:29:50.000 353 21276.93 480.46 43120.68 48086.80 2021-12-19 03:29:51.000 353 21276.91 480.45 43120.68 48086.80 2021-12-19 03:29:52.000 353 21276.93 480.43 43120.65 48086.87 2021-12-19 03:29:53.000 353 21276.91 480.43 43120.63 48086.81 2021-12-19 03:29:54.000 353 21276.93 480.46 43120.66 48086.77 2021-12-19 03:29:55.000 353 21276.90 480.44 43120.65 48086.79 2021-12-19 03:29:56.000 353 21276.90 480.43 43120.66 48086.84 2021-12-19 03:29:57.000 353 21276.90 480.42 43120.67 48086.85 2021-12-19 03:29:58.000 353 21276.88 480.42 43120.67 48086.70 2021-12-19 03:29:59.000 353 21276.89 480.43 43120.66 48086.82 2021-12-19 03:30:00.000 353 21276.88 480.42 43120.67 48086.81 2021-12-19 03:30:01.000 353 21276.90 480.43 43120.64 48086.82 2021-12-19 03:30:02.000 353 21276.90 480.43 43120.66 48086.85 2021-12-19 03:30:03.000 353 21276.88 480.43 43120.67 48086.79 2021-12-19 03:30:04.000 353 21276.89 480.44 43120.69 48086.80 2021-12-19 03:30:05.000 353 21276.91 480.44 43120.66 48086.76 2021-12-19 03:30:06.000 353 21276.89 480.44 43120.69 48086.82 2021-12-19 03:30:07.000 353 21276.86 480.40 43120.70 48086.85 2021-12-19 03:30:08.000 353 21276.89 480.42 43120.66 48086.79 2021-12-19 03:30:09.000 353 21276.90 480.42 43120.62 48086.76 2021-12-19 03:30:10.000 353 21276.90 480.43 43120.63 48086.78 2021-12-19 03:30:11.000 353 21276.91 480.45 43120.64 48086.86 2021-12-19 03:30:12.000 353 21276.93 480.47 43120.66 48086.84 2021-12-19 03:30:13.000 353 21276.95 480.45 43120.67 48086.83 2021-12-19 03:30:14.000 353 21276.94 480.44 43120.65 48086.79 2021-12-19 03:30:15.000 353 21276.95 480.42 43120.67 48086.84 2021-12-19 03:30:16.000 353 21276.94 480.44 43120.67 48086.83 2021-12-19 03:30:17.000 353 21276.94 480.45 43120.63 48086.85 2021-12-19 03:30:18.000 353 21276.94 480.43 43120.65 48086.78 2021-12-19 03:30:19.000 353 21276.90 480.43 43120.64 48086.79 2021-12-19 03:30:20.000 353 21276.91 480.48 43120.63 48086.89 2021-12-19 03:30:21.000 353 21276.92 480.56 43120.66 48086.80 2021-12-19 03:30:22.000 353 21276.93 480.59 43120.57 48086.75 2021-12-19 03:30:23.000 353 21276.95 480.61 43120.54 48086.73 2021-12-19 03:30:24.000 353 21276.97 480.60 43120.55 48086.69 2021-12-19 03:30:25.000 353 21276.99 480.57 43120.57 48086.73 2021-12-19 03:30:26.000 353 21276.99 480.55 43120.53 48086.73 2021-12-19 03:30:27.000 353 21276.96 480.57 43120.53 48086.75 2021-12-19 03:30:28.000 353 21276.98 480.55 43120.54 48086.74 2021-12-19 03:30:29.000 353 21276.99 480.56 43120.51 48086.68 2021-12-19 03:30:30.000 353 21276.95 480.56 43120.50 48086.69 2021-12-19 03:30:31.000 353 21276.96 480.57 43120.51 48086.69 2021-12-19 03:30:32.000 353 21276.93 480.57 43120.53 48086.71 2021-12-19 03:30:33.000 353 21276.90 480.55 43120.56 48086.72 2021-12-19 03:30:34.000 353 21276.93 480.56 43120.53 48086.68 2021-12-19 03:30:35.000 353 21276.95 480.55 43120.51 48086.68 2021-12-19 03:30:36.000 353 21276.92 480.53 43120.54 48086.73 2021-12-19 03:30:37.000 353 21276.93 480.52 43120.53 48086.75 2021-12-19 03:30:38.000 353 21276.93 480.49 43120.53 48086.73 2021-12-19 03:30:39.000 353 21276.90 480.45 43120.60 48086.69 2021-12-19 03:30:40.000 353 21276.89 480.44 43120.63 48086.76 2021-12-19 03:30:41.000 353 21276.87 480.41 43120.67 48086.84 2021-12-19 03:30:42.000 353 21276.93 480.39 43120.68 48086.80 2021-12-19 03:30:43.000 353 21276.88 480.39 43120.71 48086.81 2021-12-19 03:30:44.000 353 21276.91 480.41 43120.73 48086.82 2021-12-19 03:30:45.000 353 21276.90 480.41 43120.73 48086.80 2021-12-19 03:30:46.000 353 21276.88 480.43 43120.74 48086.91 2021-12-19 03:30:47.000 353 21276.92 480.44 43120.73 48086.89 2021-12-19 03:30:48.000 353 21276.89 480.45 43120.74 48086.82 2021-12-19 03:30:49.000 353 21276.94 480.41 43120.75 48086.83 2021-12-19 03:30:50.000 353 21276.90 480.40 43120.77 48086.86 2021-12-19 03:30:51.000 353 21276.92 480.43 43120.71 48086.87 2021-12-19 03:30:52.000 353 21276.94 480.40 43120.75 48086.93 2021-12-19 03:30:53.000 353 21276.92 480.39 43120.74 48086.90 2021-12-19 03:30:54.000 353 21276.91 480.38 43120.75 48086.88 2021-12-19 03:30:55.000 353 21276.92 480.40 43120.76 48086.85 2021-12-19 03:30:56.000 353 21276.94 480.41 43120.78 48086.96 2021-12-19 03:30:57.000 353 21276.94 480.39 43120.79 48086.89 2021-12-19 03:30:58.000 353 21276.92 480.41 43120.77 48086.87 2021-12-19 03:30:59.000 353 21276.93 480.39 43120.74 48086.88 2021-12-19 03:31:00.000 353 21276.92 480.34 43120.75 48086.84 2021-12-19 03:31:01.000 353 21276.88 480.35 43120.76 48086.87 2021-12-19 03:31:02.000 353 21276.90 480.36 43120.77 48086.90 2021-12-19 03:31:03.000 353 21276.88 480.41 43120.76 48086.88 2021-12-19 03:31:04.000 353 21276.88 480.45 43120.71 48086.85 2021-12-19 03:31:05.000 353 21276.90 480.47 43120.72 48086.87 2021-12-19 03:31:06.000 353 21276.92 480.47 43120.74 48086.81 2021-12-19 03:31:07.000 353 21276.92 480.46 43120.74 48086.82 2021-12-19 03:31:08.000 353 21276.93 480.46 43120.69 48086.74 2021-12-19 03:31:09.000 353 21276.96 480.44 43120.67 48086.79 2021-12-19 03:31:10.000 353 21276.96 480.43 43120.71 48086.82 2021-12-19 03:31:11.000 353 21276.96 480.39 43120.74 48086.84 2021-12-19 03:31:12.000 353 21276.95 480.41 43120.75 48086.84 2021-12-19 03:31:13.000 353 21276.97 480.38 43120.77 48086.88 2021-12-19 03:31:14.000 353 21276.97 480.37 43120.75 48086.86 2021-12-19 03:31:15.000 353 21276.98 480.37 43120.75 48086.88 2021-12-19 03:31:16.000 353 21276.99 480.34 43120.77 48086.81 2021-12-19 03:31:17.000 353 21276.99 480.37 43120.79 48086.96 2021-12-19 03:31:18.000 353 21277.01 480.34 43120.77 48086.95 2021-12-19 03:31:19.000 353 21277.00 480.33 43120.78 48086.92 2021-12-19 03:31:20.000 353 21276.99 480.35 43120.77 48086.92 2021-12-19 03:31:21.000 353 21276.98 480.37 43120.77 48086.95 2021-12-19 03:31:22.000 353 21276.98 480.35 43120.74 48086.95 2021-12-19 03:31:23.000 353 21277.00 480.32 43120.73 48086.96 2021-12-19 03:31:24.000 353 21276.99 480.34 43120.74 48086.92 2021-12-19 03:31:25.000 353 21276.98 480.34 43120.79 48086.95 2021-12-19 03:31:26.000 353 21277.01 480.32 43120.76 48086.92 2021-12-19 03:31:27.000 353 21276.99 480.33 43120.75 48086.94 2021-12-19 03:31:28.000 353 21276.98 480.33 43120.75 48086.97 2021-12-19 03:31:29.000 353 21277.01 480.33 43120.78 48086.87 2021-12-19 03:31:30.000 353 21277.05 480.31 43120.78 48086.96 2021-12-19 03:31:31.000 353 21277.03 480.32 43120.76 48086.95 2021-12-19 03:31:32.000 353 21276.98 480.34 43120.73 48086.95 2021-12-19 03:31:33.000 353 21277.00 480.33 43120.74 48086.91 2021-12-19 03:31:34.000 353 21277.04 480.30 43120.78 48086.90 2021-12-19 03:31:35.000 353 21277.03 480.28 43120.76 48086.88 2021-12-19 03:31:36.000 353 21277.01 480.28 43120.74 48086.97 2021-12-19 03:31:37.000 353 21277.02 480.31 43120.74 48086.98 2021-12-19 03:31:38.000 353 21277.04 480.31 43120.77 48086.94 2021-12-19 03:31:39.000 353 21277.05 480.31 43120.77 48086.98 2021-12-19 03:31:40.000 353 21277.04 480.30 43120.77 48086.96 2021-12-19 03:31:41.000 353 21277.00 480.30 43120.78 48086.94 2021-12-19 03:31:42.000 353 21277.00 480.27 43120.78 48086.92 2021-12-19 03:31:43.000 353 21277.01 480.27 43120.74 48086.98 2021-12-19 03:31:44.000 353 21276.99 480.28 43120.78 48086.99 2021-12-19 03:31:45.000 353 21277.02 480.25 43120.81 48086.95 2021-12-19 03:31:46.000 353 21277.02 480.26 43120.74 48087.01 2021-12-19 03:31:47.000 353 21277.03 480.25 43120.74 48086.97 2021-12-19 03:31:48.000 353 21277.01 480.24 43120.77 48087.00 2021-12-19 03:31:49.000 353 21276.95 480.23 43120.78 48087.01 2021-12-19 03:31:50.000 353 21276.97 480.24 43120.80 48086.99 2021-12-19 03:31:51.000 353 21276.98 480.24 43120.80 48086.90 2021-12-19 03:31:52.000 353 21276.99 480.23 43120.80 48086.93 2021-12-19 03:31:53.000 353 21276.96 480.25 43120.77 48086.98 2021-12-19 03:31:54.000 353 21276.97 480.25 43120.78 48086.95 2021-12-19 03:31:55.000 353 21276.99 480.23 43120.80 48086.99 2021-12-19 03:31:56.000 353 21276.95 480.24 43120.81 48086.94 2021-12-19 03:31:57.000 353 21276.92 480.23 43120.81 48086.97 2021-12-19 03:31:58.000 353 21276.93 480.22 43120.77 48086.99 2021-12-19 03:31:59.000 353 21276.92 480.24 43120.79 48087.00 2021-12-19 03:32:00.000 353 21276.92 480.22 43120.82 48086.93 2021-12-19 03:32:01.000 353 21276.92 480.21 43120.82 48086.94 2021-12-19 03:32:02.000 353 21276.96 480.21 43120.83 48086.95 2021-12-19 03:32:03.000 353 21276.95 480.19 43120.78 48087.05 2021-12-19 03:32:04.000 353 21276.96 480.16 43120.80 48086.96 2021-12-19 03:32:05.000 353 21277.00 480.17 43120.80 48086.97 2021-12-19 03:32:06.000 353 21277.00 480.19 43120.83 48086.98 2021-12-19 03:32:07.000 353 21276.97 480.20 43120.83 48086.96 2021-12-19 03:32:08.000 353 21276.97 480.18 43120.81 48086.98 2021-12-19 03:32:09.000 353 21276.98 480.17 43120.83 48087.03 2021-12-19 03:32:10.000 353 21277.01 480.15 43120.82 48087.07 2021-12-19 03:32:11.000 353 21276.99 480.17 43120.83 48086.97 2021-12-19 03:32:12.000 353 21277.00 480.17 43120.81 48087.02 2021-12-19 03:32:13.000 353 21276.95 480.16 43120.80 48087.08 2021-12-19 03:32:14.000 353 21276.92 480.15 43120.82 48087.03 2021-12-19 03:32:15.000 353 21276.98 480.14 43120.84 48087.02 2021-12-19 03:32:16.000 353 21276.95 480.19 43120.80 48086.97 2021-12-19 03:32:17.000 353 21276.95 480.19 43120.79 48086.96 2021-12-19 03:32:18.000 353 21276.97 480.15 43120.78 48086.98 2021-12-19 03:32:19.000 353 21276.95 480.16 43120.80 48086.97 2021-12-19 03:32:20.000 353 21276.96 480.15 43120.80 48087.04 2021-12-19 03:32:21.000 353 21276.95 480.16 43120.81 48087.02 2021-12-19 03:32:22.000 353 21276.95 480.13 43120.84 48087.00 2021-12-19 03:32:23.000 353 21276.95 480.09 43120.81 48086.95 2021-12-19 03:32:24.000 353 21276.93 480.11 43120.81 48086.99 2021-12-19 03:32:25.000 353 21276.94 480.13 43120.81 48087.03 2021-12-19 03:32:26.000 353 21276.93 480.12 43120.80 48086.97 2021-12-19 03:32:27.000 353 21276.92 480.13 43120.80 48086.95 2021-12-19 03:32:28.000 353 21276.94 480.15 43120.83 48086.93 2021-12-19 03:32:29.000 353 21276.91 480.14 43120.81 48086.97 2021-12-19 03:32:30.000 353 21276.92 480.16 43120.82 48086.99 2021-12-19 03:32:31.000 353 21276.88 480.16 43120.80 48086.93 2021-12-19 03:32:32.000 353 21276.91 480.16 43120.79 48086.90 2021-12-19 03:32:33.000 353 21276.89 480.17 43120.80 48086.89 2021-12-19 03:32:34.000 353 21276.87 480.17 43120.77 48086.86 2021-12-19 03:32:35.000 353 21276.84 480.17 43120.76 48086.90 2021-12-19 03:32:36.000 353 21276.84 480.17 43120.75 48086.88 2021-12-19 03:32:37.000 353 21276.83 480.19 43120.70 48086.89 2021-12-19 03:32:38.000 353 21276.82 480.22 43120.72 48086.82 2021-12-19 03:32:39.000 353 21276.83 480.22 43120.76 48086.84 2021-12-19 03:32:40.000 353 21276.87 480.19 43120.74 48086.87 2021-12-19 03:32:41.000 353 21276.83 480.18 43120.73 48086.77 2021-12-19 03:32:42.000 353 21276.85 480.17 43120.74 48086.84 2021-12-19 03:32:43.000 353 21276.84 480.18 43120.75 48086.87 2021-12-19 03:32:44.000 353 21276.83 480.17 43120.75 48086.84 2021-12-19 03:32:45.000 353 21276.81 480.18 43120.76 48086.80 2021-12-19 03:32:46.000 353 21276.83 480.18 43120.74 48086.94 2021-12-19 03:32:47.000 353 21276.82 480.16 43120.76 48086.89 2021-12-19 03:32:48.000 353 21276.85 480.16 43120.78 48086.84 2021-12-19 03:32:49.000 353 21276.88 480.15 43120.78 48086.93 2021-12-19 03:32:50.000 353 21276.88 480.17 43120.78 48086.92 2021-12-19 03:32:51.000 353 21276.86 480.16 43120.80 48086.81 2021-12-19 03:32:52.000 353 21276.90 480.16 43120.82 48086.92 2021-12-19 03:32:53.000 353 21276.92 480.14 43120.80 48086.94 2021-12-19 03:32:54.000 353 21276.94 480.12 43120.84 48086.90 2021-12-19 03:32:55.000 353 21276.92 480.12 43120.84 48086.89 2021-12-19 03:32:56.000 353 21276.91 480.13 43120.79 48086.93 2021-12-19 03:32:57.000 353 21276.89 480.13 43120.80 48086.96 2021-12-19 03:32:58.000 353 21276.87 480.12 43120.82 48086.92 2021-12-19 03:32:59.000 353 21276.86 480.12 43120.84 48086.87 2021-12-19 03:33:00.000 353 21276.88 480.15 43120.84 48086.92 2021-12-19 03:33:01.000 353 21276.91 480.15 43120.84 48086.95 2021-12-19 03:33:02.000 353 21276.88 480.13 43120.83 48086.97 2021-12-19 03:33:03.000 353 21276.88 480.13 43120.82 48086.88 2021-12-19 03:33:04.000 353 21276.88 480.13 43120.82 48086.90 2021-12-19 03:33:05.000 353 21276.87 480.15 43120.81 48086.93 2021-12-19 03:33:06.000 353 21276.83 480.18 43120.81 48086.94 2021-12-19 03:33:07.000 353 21276.84 480.16 43120.84 48086.95 2021-12-19 03:33:08.000 353 21276.85 480.15 43120.84 48086.95 2021-12-19 03:33:09.000 353 21276.87 480.16 43120.82 48086.86 2021-12-19 03:33:10.000 353 21276.89 480.16 43120.81 48086.88 2021-12-19 03:33:11.000 353 21276.89 480.16 43120.82 48086.89 2021-12-19 03:33:12.000 353 21276.89 480.18 43120.81 48086.90 2021-12-19 03:33:13.000 353 21276.89 480.19 43120.80 48086.93 2021-12-19 03:33:14.000 353 21276.88 480.20 43120.81 48086.93 2021-12-19 03:33:15.000 353 21276.88 480.21 43120.78 48086.89 2021-12-19 03:33:16.000 353 21276.90 480.20 43120.79 48086.91 2021-12-19 03:33:17.000 353 21276.90 480.20 43120.78 48086.93 2021-12-19 03:33:18.000 353 21276.91 480.19 43120.79 48086.92 2021-12-19 03:33:19.000 353 21276.90 480.19 43120.79 48086.91 2021-12-19 03:33:20.000 353 21276.91 480.20 43120.78 48086.88 2021-12-19 03:33:21.000 353 21276.93 480.18 43120.80 48086.87 2021-12-19 03:33:22.000 353 21276.92 480.18 43120.78 48086.91 2021-12-19 03:33:23.000 353 21276.92 480.16 43120.79 48086.95 2021-12-19 03:33:24.000 353 21276.97 480.14 43120.81 48086.99 2021-12-19 03:33:25.000 353 21277.00 480.13 43120.84 48086.90 2021-12-19 03:33:26.000 353 21276.98 480.13 43120.86 48087.00 2021-12-19 03:33:27.000 353 21276.99 480.10 43120.87 48087.02 2021-12-19 03:33:28.000 353 21277.00 480.11 43120.84 48087.05 2021-12-19 03:33:29.000 353 21277.01 480.10 43120.82 48087.05 2021-12-19 03:33:30.000 353 21277.01 480.10 43120.85 48086.97 2021-12-19 03:33:31.000 353 21277.00 480.10 43120.85 48087.01 2021-12-19 03:33:32.000 353 21277.02 480.10 43120.83 48087.02 2021-12-19 03:33:33.000 353 21277.00 480.09 43120.88 48087.11 2021-12-19 03:33:34.000 353 21277.00 480.08 43120.92 48087.04 2021-12-19 03:33:35.000 353 21277.02 480.07 43120.89 48087.03 2021-12-19 03:33:36.000 353 21277.03 480.04 43120.87 48087.01 2021-12-19 03:33:37.000 353 21277.02 480.03 43120.89 48087.09 2021-12-19 03:33:38.000 353 21277.05 480.04 43120.89 48087.11 2021-12-19 03:33:39.000 353 21277.02 480.08 43120.86 48087.05 2021-12-19 03:33:40.000 353 21276.98 480.12 43120.83 48087.05 2021-12-19 03:33:41.000 353 21276.99 480.14 43120.84 48087.04 2021-12-19 03:33:42.000 353 21276.96 480.17 43120.78 48086.87 2021-12-19 03:33:43.000 353 21276.95 480.16 43120.80 48086.98 2021-12-19 03:33:44.000 353 21276.94 480.15 43120.81 48086.93 2021-12-19 03:33:45.000 353 21276.92 480.15 43120.79 48086.93 2021-12-19 03:33:46.000 353 21276.96 480.13 43120.77 48086.96 2021-12-19 03:33:47.000 353 21276.96 480.13 43120.76 48086.90 2021-12-19 03:33:48.000 353 21276.95 480.10 43120.74 48086.90 2021-12-19 03:33:49.000 353 21276.95 480.09 43120.74 48086.90 2021-12-19 03:33:50.000 353 21276.94 480.10 43120.71 48086.92 2021-12-19 03:33:51.000 353 21276.92 480.09 43120.71 48086.89 2021-12-19 03:33:52.000 353 21276.96 480.08 43120.71 48086.86 2021-12-19 03:33:53.000 353 21276.94 480.07 43120.73 48086.87 2021-12-19 03:33:54.000 353 21276.94 480.05 43120.72 48086.95 2021-12-19 03:33:55.000 353 21276.94 480.05 43120.76 48086.91 2021-12-19 03:33:56.000 353 21276.94 480.07 43120.78 48086.90 2021-12-19 03:33:57.000 353 21276.94 480.10 43120.75 48086.85 2021-12-19 03:33:58.000 353 21276.96 480.13 43120.74 48086.85 2021-12-19 03:33:59.000 353 21276.98 480.11 43120.73 48086.87 2021-12-19 03:34:00.000 353 21276.94 480.06 43120.73 48086.90 2021-12-19 03:34:01.000 353 21276.98 480.03 43120.75 48086.90 2021-12-19 03:34:02.000 353 21276.92 480.05 43120.77 48086.88 2021-12-19 03:34:03.000 353 21276.93 480.05 43120.77 48086.85 2021-12-19 03:34:04.000 353 21276.94 480.08 43120.80 48086.93 2021-12-19 03:34:05.000 353 21276.97 480.05 43120.78 48086.96 2021-12-19 03:34:06.000 353 21276.96 480.04 43120.78 48086.93 2021-12-19 03:34:07.000 353 21276.96 480.04 43120.79 48086.89 2021-12-19 03:34:08.000 353 21276.95 480.04 43120.79 48086.91 2021-12-19 03:34:09.000 353 21276.93 480.05 43120.81 48086.87 2021-12-19 03:34:10.000 353 21276.99 480.04 43120.81 48086.97 2021-12-19 03:34:11.000 353 21277.00 480.03 43120.80 48086.93 2021-12-19 03:34:12.000 353 21276.99 480.03 43120.83 48086.86 2021-12-19 03:34:13.000 353 21276.98 480.07 43120.81 48086.89 2021-12-19 03:34:14.000 353 21276.99 480.06 43120.78 48086.91 2021-12-19 03:34:15.000 353 21276.99 480.07 43120.77 48086.95 2021-12-19 03:34:16.000 353 21276.99 480.07 43120.77 48086.83 2021-12-19 03:34:17.000 353 21277.01 480.10 43120.78 48086.86 2021-12-19 03:34:18.000 353 21276.98 480.12 43120.76 48086.90 2021-12-19 03:34:19.000 353 21276.99 480.12 43120.75 48086.91 2021-12-19 03:34:20.000 353 21276.95 480.15 43120.74 48086.85 2021-12-19 03:34:21.000 353 21276.96 480.14 43120.71 48086.94 2021-12-19 03:34:22.000 353 21276.97 480.15 43120.70 48086.86 2021-12-19 03:34:23.000 353 21276.99 480.17 43120.67 48086.86 2021-12-19 03:34:24.000 353 21276.99 480.19 43120.67 48086.80 2021-12-19 03:34:25.000 353 21276.99 480.17 43120.65 48086.82 2021-12-19 03:34:26.000 353 21276.99 480.16 43120.67 48086.81 2021-12-19 03:34:27.000 353 21277.00 480.14 43120.67 48086.85 2021-12-19 03:34:28.000 353 21277.00 480.11 43120.69 48086.84 2021-12-19 03:34:29.000 353 21276.97 480.10 43120.71 48086.83 2021-12-19 03:34:30.000 353 21276.99 480.12 43120.74 48086.86 2021-12-19 03:34:31.000 353 21276.98 480.14 43120.75 48086.87 2021-12-19 03:34:32.000 353 21277.04 480.12 43120.73 48086.93 2021-12-19 03:34:33.000 353 21277.04 480.12 43120.75 48086.84 2021-12-19 03:34:34.000 353 21277.02 480.12 43120.72 48086.86 2021-12-19 03:34:35.000 353 21277.03 480.09 43120.74 48086.90 2021-12-19 03:34:36.000 353 21277.05 480.13 43120.73 48086.93 2021-12-19 03:34:37.000 353 21277.01 480.15 43120.72 48086.92 2021-12-19 03:34:38.000 353 21277.01 480.12 43120.71 48086.89 2021-12-19 03:34:39.000 353 21277.04 480.13 43120.73 48086.92 2021-12-19 03:34:40.000 353 21277.05 480.18 43120.70 48086.92 2021-12-19 03:34:41.000 353 21277.04 480.22 43120.67 48086.91 2021-12-19 03:34:42.000 353 21277.04 480.24 43120.66 48086.88 2021-12-19 03:34:43.000 353 21277.06 480.22 43120.66 48086.84 2021-12-19 03:34:44.000 353 21277.08 480.21 43120.64 48086.84 2021-12-19 03:34:45.000 353 21277.09 480.18 43120.64 48086.84 2021-12-19 03:34:46.000 353 21277.09 480.16 43120.69 48086.89 2021-12-19 03:34:47.000 353 21277.06 480.17 43120.71 48086.91 2021-12-19 03:34:48.000 353 21277.08 480.14 43120.68 48086.88 2021-12-19 03:34:49.000 353 21277.07 480.15 43120.70 48086.88 2021-12-19 03:34:50.000 353 21277.06 480.14 43120.68 48086.92 2021-12-19 03:34:51.000 353 21277.05 480.14 43120.67 48086.95 2021-12-19 03:34:52.000 353 21277.05 480.12 43120.70 48086.93 2021-12-19 03:34:53.000 353 21277.04 480.11 43120.70 48086.91 2021-12-19 03:34:54.000 353 21277.03 480.12 43120.70 48086.94 2021-12-19 03:34:55.000 353 21277.03 480.13 43120.71 48086.93 2021-12-19 03:34:56.000 353 21277.05 480.10 43120.72 48086.93 2021-12-19 03:34:57.000 353 21277.03 480.11 43120.74 48086.93 2021-12-19 03:34:58.000 353 21277.03 480.14 43120.76 48086.99 2021-12-19 03:34:59.000 353 21277.05 480.15 43120.78 48086.93 2021-12-19 03:35:00.000 353 21277.02 480.16 43120.76 48086.91 2021-12-19 03:35:01.000 353 21277.01 480.15 43120.74 48086.89 2021-12-19 03:35:02.000 353 21277.01 480.14 43120.74 48086.91 2021-12-19 03:35:03.000 353 21277.03 480.13 43120.70 48086.97 2021-12-19 03:35:04.000 353 21277.03 480.16 43120.73 48086.91 2021-12-19 03:35:05.000 353 21277.02 480.16 43120.73 48086.90 2021-12-19 03:35:06.000 353 21277.01 480.19 43120.72 48086.97 2021-12-19 03:35:07.000 353 21277.01 480.22 43120.71 48086.90 2021-12-19 03:35:08.000 353 21277.03 480.19 43120.71 48086.91 2021-12-19 03:35:09.000 353 21277.01 480.20 43120.72 48086.88 2021-12-19 03:35:10.000 353 21277.04 480.24 43120.71 48086.87 2021-12-19 03:35:11.000 353 21277.03 480.24 43120.72 48086.89 2021-12-19 03:35:12.000 353 21277.03 480.23 43120.72 48086.88 2021-12-19 03:35:13.000 353 21277.02 480.24 43120.73 48086.96 2021-12-19 03:35:14.000 353 21277.06 480.22 43120.70 48086.89 2021-12-19 03:35:15.000 353 21277.05 480.21 43120.69 48086.83 2021-12-19 03:35:16.000 353 21277.05 480.22 43120.68 48086.88 2021-12-19 03:35:17.000 353 21277.05 480.23 43120.69 48086.90 2021-12-19 03:35:18.000 353 21277.04 480.23 43120.68 48086.92 2021-12-19 03:35:19.000 353 21277.06 480.21 43120.68 48086.88 2021-12-19 03:35:20.000 353 21277.03 480.25 43120.70 48086.89 2021-12-19 03:35:21.000 353 21277.04 480.25 43120.69 48086.93 2021-12-19 03:35:22.000 353 21277.03 480.22 43120.69 48086.92 2021-12-19 03:35:23.000 353 21277.03 480.22 43120.71 48086.90 2021-12-19 03:35:24.000 353 21277.04 480.20 43120.70 48086.88 2021-12-19 03:35:25.000 353 21277.04 480.19 43120.69 48086.92 2021-12-19 03:35:26.000 353 21277.02 480.20 43120.70 48086.82 2021-12-19 03:35:27.000 353 21277.00 480.21 43120.68 48086.87 2021-12-19 03:35:28.000 353 21277.01 480.21 43120.69 48086.92 2021-12-19 03:35:29.000 353 21277.01 480.20 43120.69 48086.87 2021-12-19 03:35:30.000 353 21276.98 480.24 43120.72 48086.84 2021-12-19 03:35:31.000 353 21276.98 480.27 43120.68 48086.92 2021-12-19 03:35:32.000 353 21277.00 480.27 43120.65 48086.87 2021-12-19 03:35:33.000 353 21277.00 480.30 43120.64 48086.81 2021-12-19 03:35:34.000 353 21276.99 480.30 43120.67 48086.87 2021-12-19 03:35:35.000 353 21276.99 480.29 43120.65 48086.85 2021-12-19 03:35:36.000 353 21276.99 480.30 43120.62 48086.82 2021-12-19 03:35:37.000 353 21276.96 480.31 43120.60 48086.82 2021-12-19 03:35:38.000 353 21276.97 480.31 43120.61 48086.81 2021-12-19 03:35:39.000 353 21276.99 480.29 43120.63 48086.88 2021-12-19 03:35:40.000 353 21276.95 480.31 43120.64 48086.81 2021-12-19 03:35:41.000 353 21276.98 480.31 43120.67 48086.78 2021-12-19 03:35:42.000 353 21276.97 480.31 43120.64 48086.79 2021-12-19 03:35:43.000 353 21276.96 480.31 43120.63 48086.76 2021-12-19 03:35:44.000 353 21276.95 480.31 43120.63 48086.81 2021-12-19 03:35:45.000 353 21276.94 480.27 43120.65 48086.79 2021-12-19 03:35:46.000 353 21276.90 480.27 43120.64 48086.77 2021-12-19 03:35:47.000 353 21276.91 480.30 43120.64 48086.76 2021-12-19 03:35:48.000 353 21276.92 480.30 43120.62 48086.80 2021-12-19 03:35:49.000 353 21276.92 480.28 43120.63 48086.79 2021-12-19 03:35:50.000 353 21276.94 480.29 43120.63 48086.83 2021-12-19 03:35:51.000 353 21276.92 480.31 43120.63 48086.73 2021-12-19 03:35:52.000 353 21276.92 480.30 43120.63 48086.75 2021-12-19 03:35:53.000 353 21276.92 480.26 43120.64 48086.81 2021-12-19 03:35:54.000 353 21276.93 480.31 43120.62 48086.70 2021-12-19 03:35:55.000 353 21276.94 480.33 43120.64 48086.75 2021-12-19 03:35:56.000 353 21276.96 480.31 43120.64 48086.77 2021-12-19 03:35:57.000 353 21276.95 480.32 43120.64 48086.75 2021-12-19 03:35:58.000 353 21276.95 480.31 43120.66 48086.72 2021-12-19 03:35:59.000 353 21276.92 480.33 43120.67 48086.74 2021-12-19 03:36:00.000 353 21276.92 480.35 43120.65 48086.77 2021-12-19 03:36:01.000 353 21276.90 480.38 43120.62 48086.76 2021-12-19 03:36:02.000 353 21276.92 480.38 43120.63 48086.68 2021-12-19 03:36:03.000 353 21276.95 480.36 43120.63 48086.72 2021-12-19 03:36:04.000 353 21276.95 480.40 43120.59 48086.75 2021-12-19 03:36:05.000 353 21276.95 480.39 43120.60 48086.80 2021-12-19 03:36:06.000 353 21276.98 480.37 43120.61 48086.77 2021-12-19 03:36:07.000 353 21276.99 480.34 43120.64 48086.75 2021-12-19 03:36:08.000 353 21276.98 480.34 43120.66 48086.80 2021-12-19 03:36:09.000 353 21276.97 480.33 43120.65 48086.78 2021-12-19 03:36:10.000 353 21276.98 480.33 43120.67 48086.81 2021-12-19 03:36:11.000 353 21277.01 480.35 43120.67 48086.80 2021-12-19 03:36:12.000 353 21277.02 480.35 43120.66 48086.78 2021-12-19 03:36:13.000 353 21277.05 480.35 43120.66 48086.78 2021-12-19 03:36:14.000 353 21277.03 480.33 43120.69 48086.84 2021-12-19 03:36:15.000 353 21277.06 480.30 43120.68 48086.86 2021-12-19 03:36:16.000 353 21277.09 480.30 43120.68 48086.89 2021-12-19 03:36:17.000 353 21277.09 480.29 43120.69 48086.92 2021-12-19 03:36:18.000 353 21277.12 480.25 43120.71 48086.85 2021-12-19 03:36:19.000 353 21277.12 480.22 43120.73 48086.93 2021-12-19 03:36:20.000 353 21277.11 480.20 43120.74 48086.95 2021-12-19 03:36:21.000 353 21277.11 480.19 43120.74 48086.96 2021-12-19 03:36:22.000 353 21277.12 480.18 43120.74 48086.98 2021-12-19 03:36:23.000 353 21277.12 480.21 43120.78 48086.97 2021-12-19 03:36:24.000 353 21277.13 480.19 43120.80 48087.04 2021-12-19 03:36:25.000 353 21277.12 480.17 43120.79 48086.98 2021-12-19 03:36:26.000 353 21277.12 480.15 43120.80 48086.98 2021-12-19 03:36:27.000 353 21277.10 480.16 43120.80 48086.97 2021-12-19 03:36:28.000 353 21277.10 480.17 43120.81 48086.96 2021-12-19 03:36:29.000 353 21277.11 480.16 43120.82 48086.97 2021-12-19 03:36:30.000 353 21277.12 480.17 43120.80 48087.03 2021-12-19 03:36:31.000 353 21277.12 480.16 43120.80 48087.03 2021-12-19 03:36:32.000 353 21277.11 480.12 43120.84 48087.04 2021-12-19 03:36:33.000 353 21277.07 480.10 43120.84 48087.02 2021-12-19 03:36:34.000 353 21277.07 480.10 43120.84 48087.00 2021-12-19 03:36:35.000 353 21277.08 480.10 43120.86 48087.03 2021-12-19 03:36:36.000 353 21277.10 480.08 43120.86 48087.06 2021-12-19 03:36:37.000 353 21277.10 480.09 43120.86 48087.01 2021-12-19 03:36:38.000 353 21277.10 480.08 43120.87 48087.02 2021-12-19 03:36:39.000 353 21277.09 480.07 43120.87 48086.99 2021-12-19 03:36:40.000 353 21277.10 480.06 43120.88 48087.10 2021-12-19 03:36:41.000 353 21277.10 480.06 43120.90 48087.06 2021-12-19 03:36:42.000 353 21277.15 480.07 43120.90 48087.07 2021-12-19 03:36:43.000 353 21277.15 480.07 43120.89 48087.07 2021-12-19 03:36:44.000 353 21277.14 480.08 43120.90 48087.08 2021-12-19 03:36:45.000 353 21277.14 480.07 43120.87 48087.01 2021-12-19 03:36:46.000 353 21277.13 480.09 43120.85 48087.04 2021-12-19 03:36:47.000 353 21277.13 480.08 43120.89 48087.05 2021-12-19 03:36:48.000 353 21277.12 480.08 43120.87 48087.03 2021-12-19 03:36:49.000 353 21277.12 480.08 43120.84 48086.99 2021-12-19 03:36:50.000 353 21277.13 480.10 43120.84 48087.09 2021-12-19 03:36:51.000 353 21277.14 480.08 43120.82 48087.07 2021-12-19 03:36:52.000 353 21277.19 480.09 43120.84 48087.01 2021-12-19 03:36:53.000 353 21277.18 480.09 43120.85 48087.07 2021-12-19 03:36:54.000 353 21277.18 480.11 43120.88 48087.05 2021-12-19 03:36:55.000 353 21277.20 480.07 43120.88 48087.03 2021-12-19 03:36:56.000 353 21277.22 480.08 43120.88 48087.06 2021-12-19 03:36:57.000 353 21277.22 480.08 43120.88 48087.03 2021-12-19 03:36:58.000 353 21277.19 480.09 43120.88 48087.12 2021-12-19 03:36:59.000 353 21277.22 480.09 43120.90 48087.08 2021-12-19 03:37:00.000 353 21277.25 480.09 43120.91 48087.06 2021-12-19 03:37:01.000 353 21277.22 480.12 43120.91 48087.03 2021-12-19 03:37:02.000 353 21277.19 480.10 43120.86 48087.00 2021-12-19 03:37:03.000 353 21277.17 480.09 43120.82 48087.05 2021-12-19 03:37:04.000 353 21277.17 480.14 43120.82 48087.04 2021-12-19 03:37:05.000 353 21277.15 480.21 43120.78 48087.01 2021-12-19 03:37:06.000 353 21277.17 480.24 43120.76 48086.98 2021-12-19 03:37:07.000 353 21277.17 480.27 43120.72 48086.96 2021-12-19 03:37:08.000 353 21277.18 480.28 43120.69 48086.91 2021-12-19 03:37:09.000 353 21277.15 480.27 43120.67 48086.93 2021-12-19 03:37:10.000 353 21277.16 480.24 43120.67 48086.83 2021-12-19 03:37:11.000 353 21277.15 480.23 43120.65 48086.87 2021-12-19 03:37:12.000 353 21277.15 480.22 43120.64 48086.92 2021-12-19 03:37:13.000 353 21277.17 480.22 43120.64 48086.85 2021-12-19 03:37:14.000 353 21277.14 480.24 43120.67 48086.86 2021-12-19 03:37:15.000 353 21277.14 480.25 43120.67 48086.87 2021-12-19 03:37:16.000 353 21277.16 480.24 43120.66 48086.87 2021-12-19 03:37:17.000 353 21277.19 480.25 43120.63 48086.89 2021-12-19 03:37:18.000 353 21277.20 480.25 43120.62 48086.88 2021-12-19 03:37:19.000 353 21277.19 480.27 43120.61 48086.84 2021-12-19 03:37:20.000 353 21277.22 480.27 43120.64 48086.86 2021-12-19 03:37:21.000 353 21277.24 480.28 43120.67 48086.87 2021-12-19 03:37:22.000 353 21277.23 480.29 43120.67 48086.83 2021-12-19 03:37:23.000 353 21277.19 480.29 43120.67 48086.87 2021-12-19 03:37:24.000 353 21277.20 480.28 43120.65 48086.90 2021-12-19 03:37:25.000 353 21277.20 480.26 43120.67 48086.90 2021-12-19 03:37:26.000 353 21277.22 480.24 43120.69 48086.92 2021-12-19 03:37:27.000 353 21277.21 480.24 43120.67 48086.90 2021-12-19 03:37:28.000 353 21277.19 480.24 43120.70 48086.89 2021-12-19 03:37:29.000 353 21277.19 480.23 43120.71 48086.91 2021-12-19 03:37:30.000 353 21277.19 480.24 43120.70 48086.89 2021-12-19 03:37:31.000 353 21277.21 480.21 43120.71 48086.92 2021-12-19 03:37:32.000 353 21277.23 480.21 43120.71 48086.90 2021-12-19 03:37:33.000 353 21277.21 480.21 43120.70 48086.89 2021-12-19 03:37:34.000 353 21277.19 480.21 43120.69 48086.91 2021-12-19 03:37:35.000 353 21277.17 480.20 43120.69 48086.92 2021-12-19 03:37:36.000 353 21277.17 480.19 43120.71 48086.94 2021-12-19 03:37:37.000 353 21277.19 480.18 43120.72 48086.86 2021-12-19 03:37:38.000 353 21277.16 480.17 43120.69 48086.88 2021-12-19 03:37:39.000 353 21277.13 480.19 43120.71 48086.91 2021-12-19 03:37:40.000 353 21277.16 480.19 43120.70 48086.94 2021-12-19 03:37:41.000 353 21277.12 480.18 43120.70 48086.96 2021-12-19 03:37:42.000 353 21277.14 480.20 43120.72 48086.91 2021-12-19 03:37:43.000 353 21277.15 480.18 43120.72 48086.89 2021-12-19 03:37:44.000 353 21277.13 480.18 43120.72 48086.94 2021-12-19 03:37:45.000 353 21277.11 480.17 43120.69 48086.92 2021-12-19 03:37:46.000 353 21277.12 480.17 43120.73 48086.90 2021-12-19 03:37:47.000 353 21277.13 480.15 43120.74 48086.91 2021-12-19 03:37:48.000 353 21277.12 480.14 43120.75 48086.91 2021-12-19 03:37:49.000 353 21277.12 480.13 43120.73 48086.96 2021-12-19 03:37:50.000 353 21277.12 480.14 43120.72 48086.92 2021-12-19 03:37:51.000 353 21277.11 480.14 43120.71 48086.94 2021-12-19 03:37:52.000 353 21277.14 480.14 43120.74 48086.88 2021-12-19 03:37:53.000 353 21277.15 480.11 43120.76 48086.93 2021-12-19 03:37:54.000 353 21277.14 480.11 43120.77 48086.95 2021-12-19 03:37:55.000 353 21277.18 480.13 43120.79 48086.95 2021-12-19 03:37:56.000 353 21277.19 480.11 43120.79 48086.95 2021-12-19 03:37:57.000 353 21277.16 480.11 43120.77 48086.93 2021-12-19 03:37:58.000 353 21277.18 480.14 43120.80 48087.01 2021-12-19 03:37:59.000 353 21277.19 480.13 43120.78 48086.98 2021-12-19 03:38:00.000 353 21277.22 480.12 43120.78 48086.95 2021-12-19 03:38:01.000 353 21277.22 480.13 43120.79 48086.96 2021-12-19 03:38:02.000 353 21277.20 480.14 43120.80 48086.98 2021-12-19 03:38:03.000 353 21277.19 480.16 43120.80 48086.96 2021-12-19 03:38:04.000 353 21277.20 480.21 43120.77 48086.94 2021-12-19 03:38:05.000 353 21277.20 480.22 43120.76 48086.94 2021-12-19 03:38:06.000 353 21277.23 480.19 43120.76 48086.98 2021-12-19 03:38:07.000 353 21277.21 480.21 43120.74 48086.93 2021-12-19 03:38:08.000 353 21277.23 480.21 43120.75 48086.91 2021-12-19 03:38:09.000 353 21277.21 480.18 43120.75 48087.00 2021-12-19 03:38:10.000 353 21277.19 480.19 43120.74 48086.96 2021-12-19 03:38:11.000 353 21277.20 480.19 43120.73 48086.91 2021-12-19 03:38:12.000 353 21277.20 480.18 43120.73 48086.92 2021-12-19 03:38:13.000 353 21277.16 480.22 43120.69 48086.94 2021-12-19 03:38:14.000 353 21277.16 480.24 43120.69 48086.94 2021-12-19 03:38:15.000 353 21277.16 480.21 43120.70 48086.90 2021-12-19 03:38:16.000 353 21277.15 480.22 43120.64 48086.85 2021-12-19 03:38:17.000 353 21277.17 480.22 43120.68 48086.93 2021-12-19 03:38:18.000 353 21277.18 480.20 43120.68 48086.90 2021-12-19 03:38:19.000 353 21277.18 480.18 43120.65 48086.86 2021-12-19 03:38:20.000 353 21277.18 480.23 43120.63 48086.85 2021-12-19 03:38:21.000 353 21277.17 480.25 43120.63 48086.84 2021-12-19 03:38:22.000 353 21277.16 480.26 43120.62 48086.83 2021-12-19 03:38:23.000 353 21277.15 480.25 43120.59 48086.84 2021-12-19 03:38:24.000 353 21277.16 480.24 43120.59 48086.84 2021-12-19 03:38:25.000 353 21277.18 480.25 43120.59 48086.81 2021-12-19 03:38:26.000 353 21277.18 480.23 43120.60 48086.81 2021-12-19 03:38:27.000 353 21277.17 480.21 43120.62 48086.81 2021-12-19 03:38:28.000 353 21277.16 480.20 43120.62 48086.85 2021-12-19 03:38:29.000 353 21277.13 480.22 43120.60 48086.83 2021-12-19 03:38:30.000 353 21277.10 480.22 43120.60 48086.80 2021-12-19 03:38:31.000 353 21277.11 480.22 43120.60 48086.77 2021-12-19 03:38:32.000 353 21277.10 480.19 43120.59 48086.79 2021-12-19 03:38:33.000 353 21277.09 480.19 43120.61 48086.84 2021-12-19 03:38:34.000 353 21277.10 480.19 43120.60 48086.81 2021-12-19 03:38:35.000 353 21277.10 480.19 43120.59 48086.79 2021-12-19 03:38:36.000 353 21277.11 480.19 43120.61 48086.78 2021-12-19 03:38:37.000 353 21277.10 480.18 43120.63 48086.81 2021-12-19 03:38:38.000 353 21277.09 480.20 43120.60 48086.81 2021-12-19 03:38:39.000 353 21277.12 480.23 43120.60 48086.77 2021-12-19 03:38:40.000 353 21277.14 480.23 43120.60 48086.76 2021-12-19 03:38:41.000 353 21277.11 480.22 43120.61 48086.81 2021-12-19 03:38:42.000 353 21277.11 480.21 43120.62 48086.82 2021-12-19 03:38:43.000 353 21277.09 480.19 43120.63 48086.81 2021-12-19 03:38:44.000 353 21277.09 480.19 43120.63 48086.79 2021-12-19 03:38:45.000 353 21277.11 480.17 43120.60 48086.80 2021-12-19 03:38:46.000 353 21277.08 480.17 43120.59 48086.76 2021-12-19 03:38:47.000 353 21277.08 480.18 43120.61 48086.78 2021-12-19 03:38:48.000 353 21277.06 480.19 43120.60 48086.79 2021-12-19 03:38:49.000 353 21277.07 480.16 43120.58 48086.78 2021-12-19 03:38:50.000 353 21277.05 480.17 43120.57 48086.80 2021-12-19 03:38:51.000 353 21277.06 480.21 43120.57 48086.78 2021-12-19 03:38:52.000 353 21277.06 480.25 43120.56 48086.76 2021-12-19 03:38:53.000 353 21277.03 480.24 43120.54 48086.78 2021-12-19 03:38:54.000 353 21277.02 480.22 43120.55 48086.74 2021-12-19 03:38:55.000 353 21277.01 480.22 43120.55 48086.75 2021-12-19 03:38:56.000 353 21277.02 480.22 43120.54 48086.69 2021-12-19 03:38:57.000 353 21277.07 480.22 43120.57 48086.71 2021-12-19 03:38:58.000 353 21277.05 480.23 43120.54 48086.69 2021-12-19 03:38:59.000 353 21277.03 480.22 43120.55 48086.71 2021-12-19 03:39:00.000 353 21277.04 480.22 43120.53 48086.70 2021-12-19 03:39:01.000 353 21277.03 480.20 43120.54 48086.67 2021-12-19 03:39:02.000 353 21277.07 480.20 43120.56 48086.69 2021-12-19 03:39:03.000 353 21277.05 480.22 43120.53 48086.72 2021-12-19 03:39:04.000 353 21277.07 480.21 43120.51 48086.74 2021-12-19 03:39:05.000 353 21277.07 480.20 43120.55 48086.66 2021-12-19 03:39:06.000 353 21277.07 480.19 43120.54 48086.71 2021-12-19 03:39:07.000 353 21277.07 480.18 43120.54 48086.70 2021-12-19 03:39:08.000 353 21277.09 480.19 43120.53 48086.71 2021-12-19 03:39:09.000 353 21277.06 480.18 43120.53 48086.70 2021-12-19 03:39:10.000 353 21277.07 480.18 43120.56 48086.74 2021-12-19 03:39:11.000 353 21277.06 480.16 43120.57 48086.72 2021-12-19 03:39:12.000 353 21277.07 480.17 43120.55 48086.68 2021-12-19 03:39:13.000 353 21277.06 480.18 43120.53 48086.70 2021-12-19 03:39:14.000 353 21277.09 480.19 43120.55 48086.73 2021-12-19 03:39:15.000 353 21277.07 480.21 43120.54 48086.75 2021-12-19 03:39:16.000 353 21277.07 480.20 43120.55 48086.70 2021-12-19 03:39:17.000 353 21277.07 480.19 43120.56 48086.73 2021-12-19 03:39:18.000 353 21277.09 480.18 43120.55 48086.76 2021-12-19 03:39:19.000 353 21277.10 480.18 43120.57 48086.73 2021-12-19 03:39:20.000 353 21277.11 480.15 43120.57 48086.72 2021-12-19 03:39:21.000 353 21277.11 480.13 43120.56 48086.78 2021-12-19 03:39:22.000 353 21277.10 480.14 43120.55 48086.76 2021-12-19 03:39:23.000 353 21277.12 480.14 43120.55 48086.81 2021-12-19 03:39:24.000 353 21277.15 480.12 43120.61 48086.82 2021-12-19 03:39:25.000 353 21277.18 480.12 43120.61 48086.83 2021-12-19 03:39:26.000 353 21277.19 480.11 43120.59 48086.79 2021-12-19 03:39:27.000 353 21277.18 480.13 43120.60 48086.81 2021-12-19 03:39:28.000 353 21277.21 480.10 43120.63 48086.90 2021-12-19 03:39:29.000 353 21277.21 480.14 43120.63 48086.86 2021-12-19 03:39:30.000 353 21277.20 480.14 43120.63 48086.85 2021-12-19 03:39:31.000 353 21277.16 480.16 43120.60 48086.82 2021-12-19 03:39:32.000 353 21277.19 480.17 43120.62 48086.84 2021-12-19 03:39:33.000 353 21277.23 480.16 43120.60 48086.84 2021-12-19 03:39:34.000 353 21277.23 480.16 43120.63 48086.90 2021-12-19 03:39:35.000 353 21277.26 480.17 43120.64 48086.89 2021-12-19 03:39:36.000 353 21277.25 480.14 43120.63 48086.89 2021-12-19 03:39:37.000 353 21277.24 480.14 43120.62 48086.87 2021-12-19 03:39:38.000 353 21277.26 480.12 43120.63 48086.88 2021-12-19 03:39:39.000 353 21277.26 480.14 43120.63 48086.92 2021-12-19 03:39:40.000 353 21277.26 480.14 43120.61 48086.91 2021-12-19 03:39:41.000 353 21277.29 480.15 43120.63 48086.87 2021-12-19 03:39:42.000 353 21277.28 480.15 43120.62 48086.85 2021-12-19 03:39:43.000 353 21277.25 480.17 43120.60 48086.89 2021-12-19 03:39:44.000 353 21277.27 480.15 43120.59 48086.92 2021-12-19 03:39:45.000 353 21277.29 480.18 43120.59 48086.91 2021-12-19 03:39:46.000 353 21277.27 480.18 43120.61 48086.86 2021-12-19 03:39:47.000 353 21277.24 480.19 43120.63 48086.84 2021-12-19 03:39:48.000 353 21277.24 480.16 43120.60 48086.89 2021-12-19 03:39:49.000 353 21277.25 480.14 43120.60 48086.90 2021-12-19 03:39:50.000 353 21277.25 480.11 43120.63 48086.84 2021-12-19 03:39:51.000 353 21277.24 480.10 43120.63 48086.87 2021-12-19 03:39:52.000 353 21277.24 480.10 43120.65 48086.90 2021-12-19 03:39:53.000 353 21277.25 480.11 43120.64 48086.92 2021-12-19 03:39:54.000 353 21277.27 480.12 43120.63 48086.88 2021-12-19 03:39:55.000 353 21277.27 480.11 43120.64 48086.97 2021-12-19 03:39:56.000 353 21277.27 480.10 43120.62 48086.93 2021-12-19 03:39:57.000 353 21277.25 480.09 43120.63 48086.89 2021-12-19 03:39:58.000 353 21277.23 480.11 43120.59 48086.94 2021-12-19 03:39:59.000 353 21277.26 480.11 43120.59 48086.94 2021-12-19 03:40:00.000 353 21277.25 480.09 43120.60 48086.87 2021-12-19 03:40:01.000 353 21277.24 480.13 43120.59 48086.90 2021-12-19 03:40:02.000 353 21277.24 480.15 43120.59 48086.89 2021-12-19 03:40:03.000 353 21277.22 480.15 43120.61 48086.90 2021-12-19 03:40:04.000 353 21277.24 480.11 43120.65 48086.89 2021-12-19 03:40:05.000 353 21277.24 480.13 43120.66 48086.90 2021-12-19 03:40:06.000 353 21277.22 480.16 43120.62 48086.89 2021-12-19 03:40:07.000 353 21277.25 480.15 43120.62 48086.93 2021-12-19 03:40:08.000 353 21277.28 480.13 43120.62 48086.84 2021-12-19 03:40:09.000 353 21277.24 480.14 43120.60 48086.88 2021-12-19 03:40:10.000 353 21277.24 480.13 43120.61 48086.93 2021-12-19 03:40:11.000 353 21277.25 480.13 43120.61 48086.91 2021-12-19 03:40:12.000 353 21277.24 480.12 43120.61 48086.94 2021-12-19 03:40:13.000 353 21277.24 480.10 43120.61 48086.90 2021-12-19 03:40:14.000 353 21277.25 480.08 43120.61 48086.88 2021-12-19 03:40:15.000 353 21277.26 480.08 43120.62 48086.91 2021-12-19 03:40:16.000 353 21277.28 480.07 43120.65 48086.89 2021-12-19 03:40:17.000 353 21277.29 480.08 43120.64 48086.95 2021-12-19 03:40:18.000 353 21277.29 480.07 43120.67 48086.91 2021-12-19 03:40:19.000 353 21277.28 480.06 43120.67 48086.92 2021-12-19 03:40:20.000 353 21277.28 480.07 43120.65 48086.94 2021-12-19 03:40:21.000 353 21277.28 480.09 43120.67 48086.97 2021-12-19 03:40:22.000 353 21277.31 480.09 43120.71 48086.99 2021-12-19 03:40:23.000 353 21277.32 480.08 43120.70 48086.97 2021-12-19 03:40:24.000 353 21277.30 480.08 43120.71 48086.93 2021-12-19 03:40:25.000 353 21277.30 480.06 43120.73 48086.97 2021-12-19 03:40:26.000 353 21277.30 480.04 43120.74 48086.95 2021-12-19 03:40:27.000 353 21277.30 480.05 43120.70 48086.94 2021-12-19 03:40:28.000 353 21277.30 480.04 43120.69 48086.97 2021-12-19 03:40:29.000 353 21277.31 480.07 43120.71 48086.98 2021-12-19 03:40:30.000 353 21277.33 480.09 43120.70 48086.96 2021-12-19 03:40:31.000 353 21277.33 480.10 43120.71 48087.00 2021-12-19 03:40:32.000 353 21277.33 480.08 43120.69 48086.97 2021-12-19 03:40:33.000 353 21277.32 480.06 43120.71 48086.92 2021-12-19 03:40:34.000 353 21277.29 480.05 43120.70 48086.95 2021-12-19 03:40:35.000 353 21277.29 480.04 43120.66 48086.97 2021-12-19 03:40:36.000 353 21277.32 480.03 43120.69 48086.90 2021-12-19 03:40:37.000 353 21277.31 480.07 43120.69 48086.94 2021-12-19 03:40:38.000 353 21277.32 480.06 43120.68 48086.98 2021-12-19 03:40:39.000 353 21277.33 480.05 43120.70 48086.98 2021-12-19 03:40:40.000 353 21277.30 480.05 43120.71 48086.94 2021-12-19 03:40:41.000 353 21277.34 480.04 43120.72 48086.95 2021-12-19 03:40:42.000 353 21277.34 480.04 43120.68 48086.97 2021-12-19 03:40:43.000 353 21277.34 480.03 43120.72 48087.00 2021-12-19 03:40:44.000 353 21277.33 480.03 43120.74 48086.99 2021-12-19 03:40:45.000 353 21277.32 480.05 43120.72 48086.97 2021-12-19 03:40:46.000 353 21277.32 480.05 43120.70 48086.98 2021-12-19 03:40:47.000 353 21277.33 480.04 43120.70 48086.95 2021-12-19 03:40:48.000 353 21277.28 480.05 43120.71 48087.01 2021-12-19 03:40:49.000 353 21277.28 480.02 43120.72 48086.98 2021-12-19 03:40:50.000 353 21277.30 480.02 43120.70 48086.98 2021-12-19 03:40:51.000 353 21277.28 480.05 43120.70 48086.94 2021-12-19 03:40:52.000 353 21277.29 480.02 43120.75 48086.95 2021-12-19 03:40:53.000 353 21277.27 480.02 43120.71 48087.00 2021-12-19 03:40:54.000 353 21277.30 480.02 43120.71 48086.99 2021-12-19 03:40:55.000 353 21277.32 480.00 43120.71 48086.95 2021-12-19 03:40:56.000 353 21277.30 479.99 43120.73 48086.97 2021-12-19 03:40:57.000 353 21277.29 480.02 43120.71 48086.96 2021-12-19 03:40:58.000 353 21277.31 480.03 43120.69 48086.98 2021-12-19 03:40:59.000 353 21277.30 480.00 43120.70 48087.00 2021-12-19 03:41:00.000 353 21277.28 480.00 43120.72 48087.03 2021-12-19 03:41:01.000 353 21277.30 479.99 43120.72 48086.97 2021-12-19 03:41:02.000 353 21277.28 480.00 43120.71 48086.94 2021-12-19 03:41:03.000 353 21277.26 479.99 43120.71 48086.95 2021-12-19 03:41:04.000 353 21277.25 480.02 43120.72 48087.02 2021-12-19 03:41:05.000 353 21277.24 479.99 43120.75 48086.99 2021-12-19 03:41:06.000 353 21277.26 479.98 43120.75 48086.99 2021-12-19 03:41:07.000 353 21277.26 480.00 43120.75 48086.99 2021-12-19 03:41:08.000 353 21277.25 480.00 43120.76 48086.95 2021-12-19 03:41:09.000 353 21277.24 479.98 43120.76 48087.00 2021-12-19 03:41:10.000 353 21277.25 480.01 43120.76 48086.99 2021-12-19 03:41:11.000 353 21277.23 479.98 43120.76 48087.02 2021-12-19 03:41:12.000 353 21277.25 480.00 43120.80 48087.01 2021-12-19 03:41:13.000 353 21277.24 480.00 43120.77 48086.98 2021-12-19 03:41:14.000 353 21277.20 480.01 43120.79 48086.99 2021-12-19 03:41:15.000 353 21277.21 480.03 43120.78 48087.04 2021-12-19 03:41:16.000 353 21277.21 480.03 43120.76 48086.93 2021-12-19 03:41:17.000 353 21277.20 480.02 43120.80 48086.99 2021-12-19 03:41:18.000 353 21277.19 480.02 43120.76 48087.00 2021-12-19 03:41:19.000 353 21277.20 480.02 43120.76 48086.99 2021-12-19 03:41:20.000 353 21277.22 480.01 43120.75 48086.96 2021-12-19 03:41:21.000 353 21277.23 480.01 43120.76 48087.04 2021-12-19 03:41:22.000 353 21277.23 480.02 43120.77 48087.00 2021-12-19 03:41:23.000 353 21277.25 479.99 43120.80 48086.99 2021-12-19 03:41:24.000 353 21277.28 479.99 43120.78 48086.95 2021-12-19 03:41:25.000 353 21277.29 480.00 43120.74 48086.96 2021-12-19 03:41:26.000 353 21277.29 480.00 43120.77 48087.00 2021-12-19 03:41:27.000 353 21277.29 480.01 43120.77 48086.99 2021-12-19 03:41:28.000 353 21277.34 479.99 43120.78 48086.99 2021-12-19 03:41:29.000 353 21277.31 480.01 43120.80 48086.99 2021-12-19 03:41:30.000 353 21277.26 480.03 43120.78 48087.03 2021-12-19 03:41:31.000 353 21277.26 480.02 43120.74 48087.02 2021-12-19 03:41:32.000 353 21277.26 480.01 43120.71 48086.99 2021-12-19 03:41:33.000 353 21277.28 480.01 43120.69 48086.99 2021-12-19 03:41:34.000 353 21277.26 479.99 43120.69 48086.99 2021-12-19 03:41:35.000 353 21277.25 479.99 43120.69 48086.95 2021-12-19 03:41:36.000 353 21277.24 480.02 43120.67 48086.97 2021-12-19 03:41:37.000 353 21277.22 480.02 43120.69 48086.98 2021-12-19 03:41:38.000 353 21277.23 480.02 43120.69 48086.98 2021-12-19 03:41:39.000 353 21277.20 480.04 43120.70 48086.92 2021-12-19 03:41:40.000 353 21277.20 480.05 43120.72 48086.91 2021-12-19 03:41:41.000 353 21277.20 480.05 43120.73 48086.91 2021-12-19 03:41:42.000 353 21277.21 480.02 43120.73 48086.91 2021-12-19 03:41:43.000 353 21277.23 480.03 43120.69 48086.89 2021-12-19 03:41:44.000 353 21277.22 480.05 43120.69 48086.91 2021-12-19 03:41:45.000 353 21277.21 480.02 43120.71 48086.96 2021-12-19 03:41:46.000 353 21277.20 480.02 43120.70 48086.92 2021-12-19 03:41:47.000 353 21277.20 480.05 43120.73 48086.93 2021-12-19 03:41:48.000 353 21277.21 480.03 43120.72 48086.97 2021-12-19 03:41:49.000 353 21277.16 480.02 43120.70 48086.93 2021-12-19 03:41:50.000 353 21277.20 480.01 43120.72 48086.88 2021-12-19 03:41:51.000 353 21277.21 480.04 43120.74 48086.93 2021-12-19 03:41:52.000 353 21277.18 480.05 43120.71 48086.92 2021-12-19 03:41:53.000 353 21277.20 480.05 43120.71 48086.86 2021-12-19 03:41:54.000 353 21277.23 480.02 43120.74 48086.91 2021-12-19 03:41:55.000 353 21277.21 480.05 43120.72 48086.94 2021-12-19 03:41:56.000 353 21277.19 480.03 43120.71 48086.88 2021-12-19 03:41:57.000 353 21277.22 480.00 43120.71 48086.88 2021-12-19 03:41:58.000 353 21277.22 480.01 43120.72 48086.90 2021-12-19 03:41:59.000 353 21277.24 480.02 43120.73 48086.93 2021-12-19 03:42:00.000 353 21277.21 480.04 43120.72 48086.92 2021-12-19 03:42:01.000 353 21277.17 480.03 43120.70 48086.86 2021-12-19 03:42:02.000 353 21277.21 480.02 43120.69 48086.87 2021-12-19 03:42:03.000 353 21277.21 480.03 43120.69 48086.91 2021-12-19 03:42:04.000 353 21277.22 480.03 43120.70 48086.92 2021-12-19 03:42:05.000 353 21277.24 480.03 43120.68 48086.92 2021-12-19 03:42:06.000 353 21277.22 480.08 43120.66 48086.89 2021-12-19 03:42:07.000 353 21277.23 480.10 43120.67 48086.90 2021-12-19 03:42:08.000 353 21277.26 480.12 43120.68 48086.92 2021-12-19 03:42:09.000 353 21277.25 480.14 43120.67 48086.87 2021-12-19 03:42:10.000 353 21277.27 480.11 43120.68 48086.91 2021-12-19 03:42:11.000 353 21277.31 480.12 43120.70 48086.89 2021-12-19 03:42:12.000 353 21277.29 480.13 43120.67 48086.89 2021-12-19 03:42:13.000 353 21277.30 480.10 43120.69 48086.98 2021-12-19 03:42:14.000 353 21277.32 480.09 43120.69 48086.93 2021-12-19 03:42:15.000 353 21277.32 480.07 43120.73 48086.92 2021-12-19 03:42:16.000 353 21277.35 480.07 43120.74 48086.94 2021-12-19 03:42:17.000 353 21277.36 480.05 43120.71 48086.95 2021-12-19 03:42:18.000 353 21277.38 480.04 43120.74 48086.98 2021-12-19 03:42:19.000 353 21277.38 480.03 43120.76 48087.00 2021-12-19 03:42:20.000 353 21277.40 480.03 43120.75 48087.02 2021-12-19 03:42:21.000 353 21277.40 480.02 43120.77 48087.01 2021-12-19 03:42:22.000 353 21277.40 479.98 43120.78 48087.03 2021-12-19 03:42:23.000 353 21277.42 479.94 43120.78 48087.04 2021-12-19 03:42:24.000 353 21277.40 479.96 43120.82 48087.09 2021-12-19 03:42:25.000 353 21277.42 479.95 43120.83 48087.08 2021-12-19 03:42:26.000 353 21277.43 479.94 43120.81 48087.06 2021-12-19 03:42:27.000 353 21277.41 479.95 43120.83 48087.07 2021-12-19 03:42:28.000 353 21277.40 479.94 43120.80 48087.07 2021-12-19 03:42:29.000 353 21277.39 479.94 43120.82 48087.06 2021-12-19 03:42:30.000 353 21277.41 479.95 43120.83 48087.09 2021-12-19 03:42:31.000 353 21277.42 479.93 43120.82 48087.11 2021-12-19 03:42:32.000 353 21277.40 479.90 43120.81 48087.09 2021-12-19 03:42:33.000 353 21277.38 479.91 43120.82 48087.04 2021-12-19 03:42:34.000 353 21277.36 479.94 43120.80 48087.06 2021-12-19 03:42:35.000 353 21277.36 479.95 43120.79 48087.09 2021-12-19 03:42:36.000 353 21277.37 479.92 43120.84 48087.10 2021-12-19 03:42:37.000 353 21277.37 479.93 43120.81 48087.08 2021-12-19 03:42:38.000 353 21277.36 479.93 43120.83 48087.07 2021-12-19 03:42:39.000 353 21277.34 479.94 43120.81 48087.07 2021-12-19 03:42:40.000 353 21277.31 479.95 43120.78 48087.08 2021-12-19 03:42:41.000 353 21277.32 479.96 43120.79 48087.06 2021-12-19 03:42:42.000 353 21277.27 480.00 43120.80 48087.04 2021-12-19 03:42:43.000 353 21277.28 480.03 43120.79 48087.02 2021-12-19 03:42:44.000 353 21277.29 480.04 43120.77 48087.01 2021-12-19 03:42:45.000 353 21277.27 480.05 43120.79 48087.05 2021-12-19 03:42:46.000 353 21277.25 480.05 43120.79 48087.01 2021-12-19 03:42:47.000 353 21277.26 480.05 43120.78 48086.99 2021-12-19 03:42:48.000 353 21277.22 480.05 43120.77 48086.97 2021-12-19 03:42:49.000 353 21277.25 480.03 43120.76 48086.98 2021-12-19 03:42:50.000 353 21277.25 480.02 43120.75 48087.00 2021-12-19 03:42:51.000 353 21277.25 479.99 43120.77 48087.00 2021-12-19 03:42:52.000 353 21277.28 479.98 43120.76 48087.03 2021-12-19 03:42:53.000 353 21277.28 479.98 43120.79 48087.00 2021-12-19 03:42:54.000 353 21277.26 479.96 43120.78 48086.98 2021-12-19 03:42:55.000 353 21277.27 479.96 43120.77 48087.04 2021-12-19 03:42:56.000 353 21277.27 479.99 43120.78 48087.03 2021-12-19 03:42:57.000 353 21277.29 479.99 43120.82 48087.01 2021-12-19 03:42:58.000 353 21277.26 480.00 43120.81 48087.01 2021-12-19 03:42:59.000 353 21277.27 479.98 43120.79 48086.98 2021-12-19 03:43:00.000 353 21277.25 479.98 43120.78 48087.01 2021-12-19 03:43:01.000 353 21277.26 479.99 43120.78 48087.04 2021-12-19 03:43:02.000 353 21277.25 479.98 43120.81 48087.02 2021-12-19 03:43:03.000 353 21277.23 479.99 43120.79 48087.03 2021-12-19 03:43:04.000 353 21277.23 480.02 43120.74 48087.01 2021-12-19 03:43:05.000 353 21277.22 480.02 43120.73 48086.94 2021-12-19 03:43:06.000 353 21277.20 480.03 43120.73 48086.96 2021-12-19 03:43:07.000 353 21277.26 480.03 43120.72 48086.90 2021-12-19 03:43:08.000 353 21277.23 480.05 43120.71 48086.90 2021-12-19 03:43:09.000 353 21277.19 480.08 43120.69 48086.88 2021-12-19 03:43:10.000 353 21277.21 480.17 43120.66 48086.93 2021-12-19 03:43:11.000 353 21277.20 480.22 43120.61 48086.85 2021-12-19 03:43:12.000 353 21277.19 480.21 43120.58 48086.88 2021-12-19 03:43:13.000 353 21277.17 480.21 43120.53 48086.81 2021-12-19 03:43:14.000 353 21277.20 480.20 43120.55 48086.76 2021-12-19 03:43:15.000 353 21277.19 480.19 43120.57 48086.76 2021-12-19 03:43:16.000 353 21277.19 480.17 43120.58 48086.77 2021-12-19 03:43:17.000 353 21277.18 480.19 43120.57 48086.77 2021-12-19 03:43:18.000 353 21277.17 480.22 43120.58 48086.77 2021-12-19 03:43:19.000 353 21277.19 480.24 43120.57 48086.78 2021-12-19 03:43:20.000 353 21277.22 480.22 43120.59 48086.75 2021-12-19 03:43:21.000 353 21277.21 480.22 43120.55 48086.79 2021-12-19 03:43:22.000 353 21277.19 480.20 43120.55 48086.77 2021-12-19 03:43:23.000 353 21277.21 480.18 43120.55 48086.81 2021-12-19 03:43:24.000 353 21277.21 480.17 43120.59 48086.72 2021-12-19 03:43:25.000 353 21277.22 480.14 43120.62 48086.79 2021-12-19 03:43:26.000 353 21277.21 480.12 43120.62 48086.84 2021-12-19 03:43:27.000 353 21277.20 480.12 43120.61 48086.84 2021-12-19 03:43:28.000 353 21277.22 480.09 43120.59 48086.88 2021-12-19 03:43:29.000 353 21277.23 480.09 43120.63 48086.82 2021-12-19 03:43:30.000 353 21277.21 480.07 43120.67 48086.85 2021-12-19 03:43:31.000 353 21277.20 480.08 43120.68 48086.82 2021-12-19 03:43:32.000 353 21277.22 480.07 43120.68 48086.87 2021-12-19 03:43:33.000 353 21277.21 480.06 43120.66 48086.89 2021-12-19 03:43:34.000 353 21277.21 480.08 43120.67 48086.86 2021-12-19 03:43:35.000 353 21277.24 480.08 43120.69 48086.88 2021-12-19 03:43:36.000 353 21277.26 480.09 43120.68 48086.88 2021-12-19 03:43:37.000 353 21277.24 480.11 43120.67 48086.91 2021-12-19 03:43:38.000 353 21277.23 480.13 43120.64 48086.91 2021-12-19 03:43:39.000 353 21277.23 480.16 43120.61 48086.88 2021-12-19 03:43:40.000 353 21277.24 480.17 43120.60 48086.87 2021-12-19 03:43:41.000 353 21277.23 480.19 43120.60 48086.84 2021-12-19 03:43:42.000 353 21277.23 480.16 43120.59 48086.80 2021-12-19 03:43:43.000 353 21277.23 480.15 43120.57 48086.83 2021-12-19 03:43:44.000 353 21277.24 480.15 43120.59 48086.85 2021-12-19 03:43:45.000 353 21277.26 480.12 43120.62 48086.81 2021-12-19 03:43:46.000 353 21277.24 480.13 43120.60 48086.84 2021-12-19 03:43:47.000 353 21277.24 480.09 43120.63 48086.86 2021-12-19 03:43:48.000 353 21277.27 480.07 43120.60 48086.83 2021-12-19 03:43:49.000 353 21277.27 480.06 43120.63 48086.92 2021-12-19 03:43:50.000 353 21277.28 480.07 43120.64 48086.81 2021-12-19 03:43:51.000 353 21277.28 480.06 43120.67 48086.92 2021-12-19 03:43:52.000 353 21277.26 480.06 43120.68 48086.93 2021-12-19 03:43:53.000 353 21277.29 480.04 43120.68 48086.94 2021-12-19 03:43:54.000 353 21277.27 480.04 43120.69 48086.92 2021-12-19 03:43:55.000 353 21277.28 480.05 43120.74 48086.97 2021-12-19 03:43:56.000 353 21277.31 480.05 43120.74 48086.98 2021-12-19 03:43:57.000 353 21277.31 480.06 43120.76 48086.97 2021-12-19 03:43:58.000 353 21277.28 480.07 43120.71 48086.97 2021-12-19 03:43:59.000 353 21277.29 480.09 43120.70 48086.95 2021-12-19 03:44:00.000 353 21277.31 480.09 43120.70 48086.96 2021-12-19 03:44:01.000 353 21277.30 480.08 43120.75 48086.90 2021-12-19 03:44:02.000 353 21277.32 480.10 43120.73 48087.02 2021-12-19 03:44:03.000 353 21277.31 480.11 43120.69 48086.97 2021-12-19 03:44:04.000 353 21277.31 480.09 43120.66 48086.92 2021-12-19 03:44:05.000 353 21277.32 480.08 43120.68 48086.91 2021-12-19 03:44:06.000 353 21277.31 480.08 43120.67 48086.96 2021-12-19 03:44:07.000 353 21277.32 480.08 43120.68 48086.95 2021-12-19 03:44:08.000 353 21277.32 480.10 43120.69 48086.95 2021-12-19 03:44:09.000 353 21277.32 480.08 43120.67 48086.92 2021-12-19 03:44:10.000 353 21277.34 480.06 43120.71 48086.95 2021-12-19 03:44:11.000 353 21277.34 480.06 43120.73 48086.98 2021-12-19 03:44:12.000 353 21277.34 480.05 43120.75 48086.98 2021-12-19 03:44:13.000 353 21277.36 480.05 43120.76 48087.00 2021-12-19 03:44:14.000 353 21277.32 480.06 43120.74 48086.98 2021-12-19 03:44:15.000 353 21277.32 480.07 43120.74 48086.95 2021-12-19 03:44:16.000 353 21277.34 480.04 43120.76 48086.93 2021-12-19 03:44:17.000 353 21277.34 480.04 43120.77 48086.97 2021-12-19 03:44:18.000 353 21277.32 480.04 43120.73 48087.01 2021-12-19 03:44:19.000 353 21277.29 480.03 43120.72 48086.95 2021-12-19 03:44:20.000 353 21277.31 480.03 43120.74 48086.94 2021-12-19 03:44:21.000 353 21277.32 480.05 43120.73 48086.93 2021-12-19 03:44:22.000 353 21277.32 480.03 43120.74 48086.96 2021-12-19 03:44:23.000 353 21277.30 480.02 43120.69 48086.97 2021-12-19 03:44:24.000 353 21277.28 480.00 43120.70 48086.95 2021-12-19 03:44:25.000 353 21277.30 480.00 43120.73 48086.98 2021-12-19 03:44:26.000 353 21277.27 479.99 43120.70 48086.95 2021-12-19 03:44:27.000 353 21277.26 480.01 43120.71 48086.88 2021-12-19 03:44:28.000 353 21277.25 480.03 43120.70 48086.92 2021-12-19 03:44:29.000 353 21277.25 480.03 43120.71 48086.94 2021-12-19 03:44:30.000 353 21277.20 480.03 43120.70 48086.91 2021-12-19 03:44:31.000 353 21277.21 480.03 43120.66 48086.91 2021-12-19 03:44:32.000 353 21277.19 480.04 43120.64 48086.85 2021-12-19 03:44:33.000 353 21277.16 480.06 43120.63 48086.87 2021-12-19 03:44:34.000 353 21277.16 480.07 43120.63 48086.87 2021-12-19 03:44:35.000 353 21277.15 480.07 43120.65 48086.87 2021-12-19 03:44:36.000 353 21277.18 480.08 43120.64 48086.83 2021-12-19 03:44:37.000 353 21277.14 480.11 43120.61 48086.81 2021-12-19 03:44:38.000 353 21277.16 480.10 43120.58 48086.82 2021-12-19 03:44:39.000 353 21277.12 480.10 43120.60 48086.83 2021-12-19 03:44:40.000 353 21277.09 480.11 43120.61 48086.77 2021-12-19 03:44:41.000 353 21277.08 480.13 43120.58 48086.73 2021-12-19 03:44:42.000 353 21277.08 480.12 43120.56 48086.72 2021-12-19 03:44:43.000 353 21277.10 480.10 43120.58 48086.72 2021-12-19 03:44:44.000 353 21277.08 480.14 43120.58 48086.73 2021-12-19 03:44:45.000 353 21277.08 480.14 43120.54 48086.78 2021-12-19 03:44:46.000 353 21277.07 480.13 43120.55 48086.76 2021-12-19 03:44:47.000 353 21277.09 480.14 43120.53 48086.75 2021-12-19 03:44:48.000 353 21277.11 480.12 43120.57 48086.75 2021-12-19 03:44:49.000 353 21277.12 480.10 43120.56 48086.75 2021-12-19 03:44:50.000 353 21277.14 480.09 43120.56 48086.68 2021-12-19 03:44:51.000 353 21277.11 480.11 43120.58 48086.73 2021-12-19 03:44:52.000 353 21277.12 480.12 43120.58 48086.78 2021-12-19 03:44:53.000 353 21277.15 480.12 43120.58 48086.80 2021-12-19 03:44:54.000 353 21277.14 480.11 43120.55 48086.79 2021-12-19 03:44:55.000 353 21277.14 480.10 43120.57 48086.81 2021-12-19 03:44:56.000 353 21277.15 480.09 43120.57 48086.74 2021-12-19 03:44:57.000 353 21277.14 480.10 43120.59 48086.79 2021-12-19 03:44:58.000 353 21277.19 480.08 43120.59 48086.75 2021-12-19 03:44:59.000 353 21277.18 480.12 43120.59 48086.81 2021-12-19 03:45:00.000 353 21277.18 480.14 43120.57 48086.75 2021-12-19 03:45:01.000 353 21277.17 480.11 43120.60 48086.78 2021-12-19 03:45:02.000 353 21277.21 480.10 43120.59 48086.81 2021-12-19 03:45:03.000 353 21277.24 480.09 43120.60 48086.82 2021-12-19 03:45:04.000 353 21277.24 480.11 43120.63 48086.86 2021-12-19 03:45:05.000 353 21277.24 480.10 43120.63 48086.84 2021-12-19 03:45:06.000 353 21277.25 480.10 43120.59 48086.83 2021-12-19 03:45:07.000 353 21277.25 480.09 43120.59 48086.81 2021-12-19 03:45:08.000 353 21277.24 480.09 43120.59 48086.80 2021-12-19 03:45:09.000 353 21277.23 480.10 43120.59 48086.83 2021-12-19 03:45:10.000 353 21277.25 480.08 43120.64 48086.88 2021-12-19 03:45:11.000 353 21277.27 480.09 43120.59 48086.80 2021-12-19 03:45:12.000 353 21277.27 480.09 43120.58 48086.81 2021-12-19 03:45:13.000 353 21277.24 480.09 43120.59 48086.82 2021-12-19 03:45:14.000 353 21277.26 480.11 43120.58 48086.86 2021-12-19 03:45:15.000 353 21277.31 480.10 43120.61 48086.89 2021-12-19 03:45:16.000 353 21277.31 480.08 43120.63 48086.82 2021-12-19 03:45:17.000 353 21277.32 480.09 43120.64 48086.87 2021-12-19 03:45:18.000 353 21277.30 480.06 43120.67 48086.91 2021-12-19 03:45:19.000 353 21277.31 480.05 43120.69 48086.93 2021-12-19 03:45:20.000 353 21277.29 480.02 43120.70 48086.95 2021-12-19 03:45:21.000 353 21277.27 480.00 43120.72 48086.89 2021-12-19 03:45:22.000 353 21277.29 480.01 43120.68 48086.93 2021-12-19 03:45:23.000 353 21277.29 479.99 43120.69 48086.93 2021-12-19 03:45:24.000 353 21277.30 480.01 43120.67 48086.95 2021-12-19 03:45:25.000 353 21277.28 480.00 43120.67 48086.95 2021-12-19 03:45:26.000 353 21277.31 479.98 43120.67 48086.90 2021-12-19 03:45:27.000 353 21277.31 479.99 43120.70 48086.94 2021-12-19 03:45:28.000 353 21277.29 479.99 43120.70 48086.93 2021-12-19 03:45:29.000 353 21277.29 479.99 43120.72 48086.96 2021-12-19 03:45:30.000 353 21277.27 480.03 43120.73 48086.99 2021-12-19 03:45:31.000 353 21277.27 480.03 43120.73 48087.00 2021-12-19 03:45:32.000 353 21277.30 480.02 43120.74 48086.90 2021-12-19 03:45:33.000 353 21277.28 480.01 43120.72 48086.96 2021-12-19 03:45:34.000 353 21277.30 480.02 43120.73 48087.02 2021-12-19 03:45:35.000 353 21277.30 480.02 43120.73 48086.97 2021-12-19 03:45:36.000 353 21277.27 480.01 43120.73 48086.97 2021-12-19 03:45:37.000 353 21277.30 480.01 43120.77 48087.00 2021-12-19 03:45:38.000 353 21277.28 480.03 43120.75 48086.99 2021-12-19 03:45:39.000 353 21277.26 480.02 43120.76 48087.02 2021-12-19 03:45:40.000 353 21277.29 480.02 43120.76 48087.00 2021-12-19 03:45:41.000 353 21277.31 480.01 43120.76 48086.99 2021-12-19 03:45:42.000 353 21277.30 480.05 43120.78 48086.91 2021-12-19 03:45:43.000 353 21277.31 480.06 43120.76 48086.98 2021-12-19 03:45:44.000 353 21277.28 480.05 43120.74 48086.98 2021-12-19 03:45:45.000 353 21277.29 480.04 43120.74 48087.03 2021-12-19 03:45:46.000 353 21277.31 480.04 43120.73 48087.01 2021-12-19 03:45:47.000 353 21277.31 480.06 43120.74 48086.99 2021-12-19 03:45:48.000 353 21277.31 480.04 43120.76 48086.98 2021-12-19 03:45:49.000 353 21277.32 480.03 43120.74 48086.97 2021-12-19 03:45:50.000 353 21277.29 480.05 43120.74 48086.99 2021-12-19 03:45:51.000 353 21277.26 480.05 43120.70 48087.00 2021-12-19 03:45:52.000 353 21277.29 480.04 43120.70 48086.95 2021-12-19 03:45:53.000 353 21277.29 480.04 43120.74 48086.94 2021-12-19 03:45:54.000 353 21277.28 480.04 43120.73 48087.04 2021-12-19 03:45:55.000 353 21277.29 480.08 43120.70 48086.98 2021-12-19 03:45:56.000 353 21277.26 480.07 43120.72 48086.97 2021-12-19 03:45:57.000 353 21277.26 480.04 43120.71 48086.95 2021-12-19 03:45:58.000 353 21277.29 480.05 43120.70 48086.93 2021-12-19 03:45:59.000 353 21277.29 480.06 43120.72 48086.96 2021-12-19 03:46:00.000 353 21277.29 480.04 43120.73 48086.99 2021-12-19 03:46:01.000 353 21277.30 480.04 43120.73 48086.97 2021-12-19 03:46:02.000 353 21277.27 480.04 43120.71 48087.00 2021-12-19 03:46:03.000 353 21277.25 480.04 43120.73 48086.94 2021-12-19 03:46:04.000 353 21277.28 480.04 43120.75 48086.94 2021-12-19 03:46:05.000 353 21277.24 480.03 43120.74 48087.00 2021-12-19 03:46:06.000 353 21277.26 480.03 43120.74 48086.96 2021-12-19 03:46:07.000 353 21277.25 480.03 43120.75 48086.97 2021-12-19 03:46:08.000 353 21277.23 480.03 43120.74 48086.96 2021-12-19 03:46:09.000 353 21277.21 480.03 43120.75 48086.90 2021-12-19 03:46:10.000 353 21277.22 480.04 43120.72 48087.02 2021-12-19 03:46:11.000 353 21277.19 480.05 43120.73 48086.98 2021-12-19 03:46:12.000 353 21277.19 480.09 43120.75 48086.94 2021-12-19 03:46:13.000 353 21277.16 480.09 43120.74 48086.91 2021-12-19 03:46:14.000 353 21277.18 480.09 43120.70 48086.87 2021-12-19 03:46:15.000 353 21277.18 480.10 43120.72 48086.90 2021-12-19 03:46:16.000 353 21277.18 480.14 43120.71 48086.89 2021-12-19 03:46:17.000 353 21277.17 480.12 43120.70 48086.87 2021-12-19 03:46:18.000 353 21277.21 480.10 43120.69 48086.88 2021-12-19 03:46:19.000 353 21277.22 480.11 43120.67 48086.92 2021-12-19 03:46:20.000 353 21277.25 480.10 43120.69 48086.89 2021-12-19 03:46:21.000 353 21277.24 480.11 43120.66 48086.93 2021-12-19 03:46:22.000 353 21277.22 480.11 43120.68 48086.93 2021-12-19 03:46:23.000 353 21277.23 480.08 43120.71 48086.84 2021-12-19 03:46:24.000 353 21277.25 480.08 43120.70 48086.89 2021-12-19 03:46:25.000 353 21277.26 480.05 43120.70 48086.94 2021-12-19 03:46:26.000 353 21277.25 480.11 43120.67 48086.88 2021-12-19 03:46:27.000 353 21277.27 480.20 43120.66 48086.91 2021-12-19 03:46:28.000 353 21277.26 480.24 43120.64 48086.96 2021-12-19 03:46:29.000 353 21277.27 480.30 43120.59 48086.86 2021-12-19 03:46:30.000 353 21277.27 480.30 43120.54 48086.85 2021-12-19 03:46:31.000 353 21277.29 480.30 43120.50 48086.74 2021-12-19 03:46:32.000 353 21277.30 480.29 43120.52 48086.83 2021-12-19 03:46:33.000 353 21277.30 480.24 43120.51 48086.83 2021-12-19 03:46:34.000 353 21277.32 480.20 43120.50 48086.77 2021-12-19 03:46:35.000 353 21277.30 480.23 43120.52 48086.79 2021-12-19 03:46:36.000 353 21277.28 480.24 43120.55 48086.84 2021-12-19 03:46:37.000 353 21277.31 480.24 43120.56 48086.86 2021-12-19 03:46:38.000 353 21277.34 480.23 43120.55 48086.86 2021-12-19 03:46:39.000 353 21277.36 480.20 43120.55 48086.85 2021-12-19 03:46:40.000 353 21277.33 480.22 43120.59 48086.79 2021-12-19 03:46:41.000 353 21277.34 480.22 43120.57 48086.86 2021-12-19 03:46:42.000 353 21277.33 480.23 43120.55 48086.85 2021-12-19 03:46:43.000 353 21277.33 480.23 43120.58 48086.85 2021-12-19 03:46:44.000 353 21277.32 480.21 43120.60 48086.82 2021-12-19 03:46:45.000 353 21277.34 480.19 43120.59 48086.81 2021-12-19 03:46:46.000 353 21277.32 480.17 43120.60 48086.96 2021-12-19 03:46:47.000 353 21277.34 480.19 43120.60 48086.91 2021-12-19 03:46:48.000 353 21277.32 480.16 43120.63 48086.84 2021-12-19 03:46:49.000 353 21277.31 480.12 43120.65 48086.91 2021-12-19 03:46:50.000 353 21277.33 480.12 43120.62 48086.94 2021-12-19 03:46:51.000 353 21277.32 480.10 43120.67 48086.85 2021-12-19 03:46:52.000 353 21277.32 480.10 43120.66 48086.92 2021-12-19 03:46:53.000 353 21277.32 480.09 43120.68 48086.95 2021-12-19 03:46:54.000 353 21277.31 480.09 43120.70 48086.95 2021-12-19 03:46:55.000 353 21277.33 480.07 43120.67 48086.96 2021-12-19 03:46:56.000 353 21277.35 480.08 43120.67 48086.92 2021-12-19 03:46:57.000 353 21277.36 480.09 43120.70 48086.98 2021-12-19 03:46:58.000 353 21277.35 480.12 43120.69 48086.97 2021-12-19 03:46:59.000 353 21277.35 480.11 43120.65 48086.98 2021-12-19 03:47:00.000 353 21277.36 480.12 43120.68 48086.92 2021-12-19 03:47:01.000 353 21277.32 480.13 43120.67 48086.88 2021-12-19 03:47:02.000 353 21277.33 480.12 43120.66 48086.89 2021-12-19 03:47:03.000 353 21277.33 480.10 43120.66 48086.93 2021-12-19 03:47:04.000 353 21277.36 480.10 43120.65 48086.93 2021-12-19 03:47:05.000 353 21277.35 480.09 43120.67 48086.96 2021-12-19 03:47:06.000 353 21277.39 480.07 43120.70 48086.96 2021-12-19 03:47:07.000 353 21277.38 480.09 43120.70 48086.92 2021-12-19 03:47:08.000 353 21277.35 480.12 43120.70 48086.96 2021-12-19 03:47:09.000 353 21277.38 480.11 43120.67 48086.97 2021-12-19 03:47:10.000 353 21277.38 480.11 43120.66 48086.98 2021-12-19 03:47:11.000 353 21277.36 480.08 43120.66 48086.95 2021-12-19 03:47:12.000 353 21277.36 480.08 43120.66 48086.93 2021-12-19 03:47:13.000 353 21277.37 480.10 43120.67 48086.99 2021-12-19 03:47:14.000 353 21277.37 480.09 43120.67 48087.00 2021-12-19 03:47:15.000 353 21277.40 480.10 43120.65 48086.97 2021-12-19 03:47:16.000 353 21277.40 480.09 43120.66 48086.94 2021-12-19 03:47:17.000 353 21277.40 480.10 43120.66 48086.93 2021-12-19 03:47:18.000 353 21277.38 480.11 43120.66 48086.92 2021-12-19 03:47:19.000 353 21277.39 480.12 43120.67 48086.99 2021-12-19 03:47:20.000 353 21277.42 480.11 43120.68 48086.99 2021-12-19 03:47:21.000 353 21277.43 480.10 43120.67 48087.00 2021-12-19 03:47:22.000 353 21277.42 480.10 43120.67 48086.97 2021-12-19 03:47:23.000 353 21277.43 480.08 43120.67 48086.97 2021-12-19 03:47:24.000 353 21277.42 480.07 43120.70 48086.99 2021-12-19 03:47:25.000 353 21277.40 480.08 43120.68 48087.02 2021-12-19 03:47:26.000 353 21277.41 480.08 43120.66 48086.98 2021-12-19 03:47:27.000 353 21277.40 480.07 43120.70 48086.95 2021-12-19 03:47:28.000 353 21277.40 480.05 43120.69 48086.98 2021-12-19 03:47:29.000 353 21277.38 480.07 43120.68 48086.96 2021-12-19 03:47:30.000 353 21277.36 480.03 43120.67 48086.96 2021-12-19 03:47:31.000 353 21277.32 480.05 43120.68 48086.97 2021-12-19 03:47:32.000 353 21277.34 480.03 43120.66 48086.96 2021-12-19 03:47:33.000 353 21277.32 480.03 43120.64 48086.86 2021-12-19 03:47:34.000 353 21277.31 480.03 43120.64 48086.90 2021-12-19 03:47:35.000 353 21277.28 480.04 43120.68 48086.92 2021-12-19 03:47:36.000 353 21277.27 480.04 43120.65 48086.93 2021-12-19 03:47:37.000 353 21277.25 480.06 43120.64 48086.91 2021-12-19 03:47:38.000 353 21277.25 480.07 43120.64 48086.88 2021-12-19 03:47:39.000 353 21277.24 480.08 43120.65 48086.83 2021-12-19 03:47:40.000 353 21277.23 480.09 43120.63 48086.82 2021-12-19 03:47:41.000 353 21277.23 480.10 43120.64 48086.84 2021-12-19 03:47:42.000 353 21277.20 480.11 43120.64 48086.89 2021-12-19 03:47:43.000 353 21277.22 480.07 43120.62 48086.78 2021-12-19 03:47:44.000 353 21277.19 480.08 43120.59 48086.78 2021-12-19 03:47:45.000 353 21277.20 480.05 43120.59 48086.84 2021-12-19 03:47:46.000 353 21277.20 480.06 43120.56 48086.85 2021-12-19 03:47:47.000 353 21277.20 480.08 43120.57 48086.85 2021-12-19 03:47:48.000 353 21277.21 480.08 43120.59 48086.83 2021-12-19 03:47:49.000 353 21277.22 480.07 43120.60 48086.79 2021-12-19 03:47:50.000 353 21277.20 480.08 43120.59 48086.82 2021-12-19 03:47:51.000 353 21277.24 480.11 43120.61 48086.86 2021-12-19 03:47:52.000 353 21277.23 480.12 43120.60 48086.81 2021-12-19 03:47:53.000 353 21277.22 480.14 43120.61 48086.79 2021-12-19 03:47:54.000 353 21277.23 480.12 43120.59 48086.79 2021-12-19 03:47:55.000 353 21277.24 480.08 43120.63 48086.81 2021-12-19 03:47:56.000 353 21277.21 480.09 43120.63 48086.81 2021-12-19 03:47:57.000 353 21277.24 480.10 43120.62 48086.84 2021-12-19 03:47:58.000 353 21277.24 480.09 43120.61 48086.86 2021-12-19 03:47:59.000 353 21277.23 480.11 43120.62 48086.77 2021-12-19 03:48:00.000 353 21277.22 480.12 43120.62 48086.83 2021-12-19 03:48:01.000 353 21277.23 480.13 43120.61 48086.81 2021-12-19 03:48:02.000 353 21277.26 480.12 43120.60 48086.79 2021-12-19 03:48:03.000 353 21277.27 480.14 43120.60 48086.84 2021-12-19 03:48:04.000 353 21277.26 480.13 43120.61 48086.82 2021-12-19 03:48:05.000 353 21277.24 480.14 43120.60 48086.86 2021-12-19 03:48:06.000 353 21277.26 480.14 43120.62 48086.87 2021-12-19 03:48:07.000 353 21277.25 480.11 43120.61 48086.78 2021-12-19 03:48:08.000 353 21277.24 480.10 43120.62 48086.85 2021-12-19 03:48:09.000 353 21277.24 480.09 43120.62 48086.85 2021-12-19 03:48:10.000 353 21277.27 480.08 43120.60 48086.85 2021-12-19 03:48:11.000 353 21277.26 480.12 43120.60 48086.82 2021-12-19 03:48:12.000 353 21277.28 480.13 43120.59 48086.81 2021-12-19 03:48:13.000 353 21277.29 480.10 43120.59 48086.79 2021-12-19 03:48:14.000 353 21277.29 480.09 43120.60 48086.82 2021-12-19 03:48:15.000 353 21277.31 480.07 43120.62 48086.86 2021-12-19 03:48:16.000 353 21277.31 480.07 43120.59 48086.88 2021-12-19 03:48:17.000 353 21277.33 480.04 43120.61 48086.81 2021-12-19 03:48:18.000 353 21277.35 480.05 43120.62 48086.86 2021-12-19 03:48:19.000 353 21277.32 480.04 43120.62 48086.89 2021-12-19 03:48:20.000 353 21277.33 480.03 43120.63 48086.92 2021-12-19 03:48:21.000 353 21277.33 480.03 43120.63 48086.95 2021-12-19 03:48:22.000 353 21277.33 480.02 43120.63 48086.90 2021-12-19 03:48:23.000 353 21277.35 479.99 43120.65 48086.92 2021-12-19 03:48:24.000 353 21277.37 479.99 43120.64 48086.98 2021-12-19 03:48:25.000 353 21277.39 480.00 43120.69 48086.99 2021-12-19 03:48:26.000 353 21277.38 480.02 43120.70 48087.00 2021-12-19 03:48:27.000 353 21277.39 479.98 43120.71 48086.99 2021-12-19 03:48:28.000 353 21277.39 479.99 43120.74 48087.00 2021-12-19 03:48:29.000 353 21277.37 479.98 43120.75 48086.95 2021-12-19 03:48:30.000 353 21277.38 479.97 43120.74 48087.01 2021-12-19 03:48:31.000 353 21277.39 479.97 43120.72 48087.02 2021-12-19 03:48:32.000 353 21277.39 479.97 43120.72 48087.03 2021-12-19 03:48:33.000 353 21277.37 479.95 43120.74 48086.96 2021-12-19 03:48:34.000 353 21277.39 479.97 43120.74 48087.01 2021-12-19 03:48:35.000 353 21277.38 479.96 43120.76 48087.02 2021-12-19 03:48:36.000 353 21277.40 479.95 43120.75 48087.05 2021-12-19 03:48:37.000 353 21277.38 479.95 43120.75 48087.06 2021-12-19 03:48:38.000 353 21277.39 479.94 43120.76 48087.05 2021-12-19 03:48:39.000 353 21277.37 479.98 43120.76 48087.04 2021-12-19 03:48:40.000 353 21277.38 479.98 43120.74 48087.06 2021-12-19 03:48:41.000 353 21277.38 479.95 43120.74 48087.06 2021-12-19 03:48:42.000 353 21277.36 479.96 43120.75 48087.03 2021-12-19 03:48:43.000 353 21277.40 479.95 43120.77 48087.04 2021-12-19 03:48:44.000 353 21277.40 479.96 43120.80 48087.02 2021-12-19 03:48:45.000 353 21277.39 479.94 43120.79 48087.02 2021-12-19 03:48:46.000 353 21277.39 479.94 43120.76 48087.08 2021-12-19 03:48:47.000 353 21277.43 479.94 43120.75 48087.07 2021-12-19 03:48:48.000 353 21277.42 479.92 43120.77 48087.08 2021-12-19 03:48:49.000 353 21277.40 479.92 43120.76 48087.05 2021-12-19 03:48:50.000 353 21277.41 479.90 43120.77 48087.06 2021-12-19 03:48:51.000 353 21277.41 479.90 43120.76 48087.03 2021-12-19 03:48:52.000 353 21277.42 479.90 43120.75 48087.04 2021-12-19 03:48:53.000 353 21277.44 479.85 43120.77 48087.12 2021-12-19 03:48:54.000 353 21277.41 479.82 43120.77 48087.09 2021-12-19 03:48:55.000 353 21277.40 479.83 43120.75 48087.03 2021-12-19 03:48:56.000 353 21277.40 479.84 43120.76 48087.07 2021-12-19 03:48:57.000 353 21277.41 479.87 43120.74 48087.09 2021-12-19 03:48:58.000 353 21277.40 479.88 43120.72 48087.04 2021-12-19 03:48:59.000 353 21277.41 479.86 43120.74 48087.04 2021-12-19 03:49:00.000 353 21277.42 479.85 43120.74 48087.00 2021-12-19 03:49:01.000 353 21277.39 479.85 43120.71 48087.01 2021-12-19 03:49:02.000 353 21277.42 479.88 43120.69 48087.03 2021-12-19 03:49:03.000 353 21277.45 479.90 43120.73 48087.05 2021-12-19 03:49:04.000 353 21277.47 479.88 43120.69 48087.05 2021-12-19 03:49:05.000 353 21277.43 479.89 43120.71 48086.96 2021-12-19 03:49:06.000 353 21277.42 479.89 43120.71 48087.02 2021-12-19 03:49:07.000 353 21277.42 479.87 43120.70 48087.03 2021-12-19 03:49:08.000 353 21277.40 479.86 43120.71 48087.06 2021-12-19 03:49:09.000 353 21277.39 479.89 43120.69 48087.04 2021-12-19 03:49:10.000 353 21277.40 479.90 43120.72 48087.00 2021-12-19 03:49:11.000 353 21277.41 479.92 43120.71 48087.01 2021-12-19 03:49:12.000 353 21277.42 479.92 43120.74 48086.99 2021-12-19 03:49:13.000 353 21277.40 479.92 43120.72 48087.02 2021-12-19 03:49:14.000 353 21277.43 479.89 43120.73 48087.02 2021-12-19 03:49:15.000 353 21277.43 479.90 43120.73 48086.98 2021-12-19 03:49:16.000 353 21277.39 479.93 43120.73 48086.99 2021-12-19 03:49:17.000 353 21277.39 479.90 43120.70 48086.99 2021-12-19 03:49:18.000 353 21277.40 479.91 43120.71 48087.01 2021-12-19 03:49:19.000 353 21277.41 479.92 43120.71 48087.04 2021-12-19 03:49:20.000 353 21277.41 479.94 43120.75 48087.03 2021-12-19 03:49:21.000 353 21277.42 479.94 43120.71 48086.93 2021-12-19 03:49:22.000 353 21277.42 479.90 43120.73 48087.00 2021-12-19 03:49:23.000 353 21277.42 479.88 43120.71 48087.02 2021-12-19 03:49:24.000 353 21277.41 479.91 43120.74 48087.08 2021-12-19 03:49:25.000 353 21277.40 479.90 43120.74 48087.03 2021-12-19 03:49:26.000 353 21277.42 479.88 43120.75 48087.05 2021-12-19 03:49:27.000 353 21277.38 479.91 43120.75 48087.04 2021-12-19 03:49:28.000 353 21277.37 479.95 43120.73 48087.08 2021-12-19 03:49:29.000 353 21277.38 479.99 43120.70 48087.03 2021-12-19 03:49:30.000 353 21277.38 480.01 43120.70 48086.98 2021-12-19 03:49:31.000 353 21277.39 479.99 43120.66 48086.98 2021-12-19 03:49:32.000 353 21277.35 479.99 43120.65 48086.91 2021-12-19 03:49:33.000 353 21277.35 480.00 43120.66 48087.01 2021-12-19 03:49:34.000 353 21277.36 480.01 43120.66 48086.94 2021-12-19 03:49:35.000 353 21277.34 480.01 43120.69 48086.90 2021-12-19 03:49:36.000 353 21277.34 479.99 43120.69 48086.89 2021-12-19 03:49:37.000 353 21277.31 479.97 43120.67 48086.94 2021-12-19 03:49:38.000 353 21277.34 479.98 43120.67 48086.93 2021-12-19 03:49:39.000 353 21277.33 479.98 43120.68 48086.94 2021-12-19 03:49:40.000 353 21277.32 479.99 43120.66 48086.98 2021-12-19 03:49:41.000 353 21277.32 480.01 43120.67 48086.92 2021-12-19 03:49:42.000 353 21277.32 480.02 43120.67 48086.91 2021-12-19 03:49:43.000 353 21277.34 480.05 43120.63 48086.92 2021-12-19 03:49:44.000 353 21277.33 480.06 43120.58 48086.90 2021-12-19 03:49:45.000 353 21277.35 480.09 43120.59 48086.88 2021-12-19 03:49:46.000 353 21277.33 480.04 43120.58 48086.84 2021-12-19 03:49:47.000 353 21277.34 480.03 43120.60 48086.84 2021-12-19 03:49:48.000 353 21277.37 480.01 43120.61 48086.87 2021-12-19 03:49:49.000 353 21277.37 480.01 43120.60 48086.92 2021-12-19 03:49:50.000 353 21277.39 479.98 43120.62 48086.86 2021-12-19 03:49:51.000 353 21277.40 479.98 43120.61 48086.88 2021-12-19 03:49:52.000 353 21277.42 479.98 43120.61 48086.90 2021-12-19 03:49:53.000 353 21277.42 480.01 43120.64 48086.92 2021-12-19 03:49:54.000 353 21277.41 479.99 43120.63 48086.96 2021-12-19 03:49:55.000 353 21277.43 479.98 43120.62 48086.95 2021-12-19 03:49:56.000 353 21277.44 479.97 43120.64 48086.92 2021-12-19 03:49:57.000 353 21277.43 479.97 43120.63 48086.94 2021-12-19 03:49:58.000 353 21277.46 479.95 43120.67 48086.91 2021-12-19 03:49:59.000 353 21277.48 479.97 43120.66 48087.05 2021-12-19 03:50:00.000 353 21277.47 479.97 43120.67 48086.97 2021-12-19 03:50:01.000 353 21277.49 479.97 43120.66 48086.95 2021-12-19 03:50:02.000 353 21277.51 479.96 43120.64 48086.93 2021-12-19 03:50:03.000 353 21277.51 479.96 43120.64 48086.96 2021-12-19 03:50:04.000 353 21277.50 479.95 43120.66 48086.93 2021-12-19 03:50:05.000 353 21277.50 479.94 43120.64 48086.99 2021-12-19 03:50:06.000 353 21277.53 479.93 43120.65 48086.95 2021-12-19 03:50:07.000 353 21277.53 479.92 43120.66 48086.95 2021-12-19 03:50:08.000 353 21277.54 479.91 43120.65 48087.00 2021-12-19 03:50:09.000 353 21277.54 479.92 43120.66 48087.06 2021-12-19 03:50:10.000 353 21277.54 479.91 43120.66 48087.05 2021-12-19 03:50:11.000 353 21277.51 479.92 43120.70 48086.95 2021-12-19 03:50:12.000 353 21277.51 479.91 43120.72 48087.01 2021-12-19 03:50:13.000 353 21277.50 479.93 43120.68 48087.04 2021-12-19 03:50:14.000 353 21277.52 479.91 43120.66 48086.95 2021-12-19 03:50:15.000 353 21277.51 479.92 43120.64 48086.99 2021-12-19 03:50:16.000 353 21277.50 479.92 43120.66 48087.07 2021-12-19 03:50:17.000 353 21277.51 479.94 43120.69 48087.03 2021-12-19 03:50:18.000 353 21277.53 479.95 43120.67 48086.98 2021-12-19 03:50:19.000 353 21277.52 479.95 43120.67 48086.98 2021-12-19 03:50:20.000 353 21277.53 479.98 43120.65 48086.99 2021-12-19 03:50:21.000 353 21277.49 480.02 43120.64 48086.99 2021-12-19 03:50:22.000 353 21277.51 480.05 43120.61 48087.01 2021-12-19 03:50:23.000 353 21277.52 480.06 43120.60 48087.02 2021-12-19 03:50:24.000 353 21277.54 480.04 43120.60 48086.98 2021-12-19 03:50:25.000 353 21277.54 480.03 43120.59 48086.91 2021-12-19 03:50:26.000 353 21277.50 480.04 43120.61 48087.00 2021-12-19 03:50:27.000 353 21277.52 480.02 43120.63 48086.98 2021-12-19 03:50:28.000 353 21277.55 480.02 43120.64 48086.96 2021-12-19 03:50:29.000 353 21277.54 480.02 43120.63 48086.92 2021-12-19 03:50:30.000 353 21277.52 480.02 43120.59 48086.92 2021-12-19 03:50:31.000 353 21277.47 480.05 43120.57 48086.90 2021-12-19 03:50:32.000 353 21277.47 480.04 43120.56 48086.98 2021-12-19 03:50:33.000 353 21277.47 480.05 43120.58 48086.89 2021-12-19 03:50:34.000 353 21277.44 480.08 43120.58 48086.90 2021-12-19 03:50:35.000 353 21277.42 480.13 43120.56 48086.85 2021-12-19 03:50:36.000 353 21277.43 480.13 43120.54 48086.88 2021-12-19 03:50:37.000 353 21277.40 480.13 43120.53 48086.85 2021-12-19 03:50:38.000 353 21277.36 480.14 43120.54 48086.79 2021-12-19 03:50:39.000 353 21277.34 480.14 43120.49 48086.76 2021-12-19 03:50:40.000 353 21277.31 480.15 43120.49 48086.79 2021-12-19 03:50:41.000 353 21277.30 480.15 43120.52 48086.78 2021-12-19 03:50:42.000 353 21277.33 480.13 43120.51 48086.82 2021-12-19 03:50:43.000 353 21277.32 480.11 43120.49 48086.75 2021-12-19 03:50:44.000 353 21277.30 480.12 43120.49 48086.73 2021-12-19 03:50:45.000 353 21277.26 480.14 43120.52 48086.76 2021-12-19 03:50:46.000 353 21277.26 480.14 43120.49 48086.81 2021-12-19 03:50:47.000 353 21277.24 480.16 43120.49 48086.74 2021-12-19 03:50:48.000 353 21277.27 480.15 43120.49 48086.74 2021-12-19 03:50:49.000 353 21277.25 480.14 43120.51 48086.72 2021-12-19 03:50:50.000 353 21277.22 480.14 43120.53 48086.75 2021-12-19 03:50:51.000 353 21277.24 480.13 43120.53 48086.75 2021-12-19 03:50:52.000 353 21277.24 480.13 43120.52 48086.80 2021-12-19 03:50:53.000 353 21277.26 480.15 43120.53 48086.79 2021-12-19 03:50:54.000 353 21277.25 480.15 43120.52 48086.71 2021-12-19 03:50:55.000 353 21277.24 480.15 43120.53 48086.77 2021-12-19 03:50:56.000 353 21277.24 480.18 43120.50 48086.81 2021-12-19 03:50:57.000 353 21277.26 480.17 43120.50 48086.75 2021-12-19 03:50:58.000 353 21277.26 480.16 43120.51 48086.74 2021-12-19 03:50:59.000 353 21277.26 480.15 43120.50 48086.75 2021-12-19 03:51:00.000 353 21277.29 480.14 43120.48 48086.82 2021-12-19 03:51:01.000 353 21277.31 480.17 43120.48 48086.78 2021-12-19 03:51:02.000 353 21277.32 480.17 43120.51 48086.77 2021-12-19 03:51:03.000 353 21277.33 480.15 43120.52 48086.75 2021-12-19 03:51:04.000 353 21277.34 480.17 43120.54 48086.74 2021-12-19 03:51:05.000 353 21277.36 480.16 43120.55 48086.77 2021-12-19 03:51:06.000 353 21277.35 480.13 43120.50 48086.82 2021-12-19 03:51:07.000 353 21277.36 480.11 43120.47 48086.82 2021-12-19 03:51:08.000 353 21277.40 480.09 43120.52 48086.83 2021-12-19 03:51:09.000 353 21277.40 480.08 43120.53 48086.81 2021-12-19 03:51:10.000 353 21277.38 480.07 43120.54 48086.83 2021-12-19 03:51:11.000 353 21277.38 480.06 43120.56 48086.83 2021-12-19 03:51:12.000 353 21277.44 480.06 43120.55 48086.86 2021-12-19 03:51:13.000 353 21277.49 480.04 43120.56 48086.86 2021-12-19 03:51:14.000 353 21277.46 480.05 43120.55 48086.85 2021-12-19 03:51:15.000 353 21277.44 480.05 43120.54 48086.84 2021-12-19 03:51:16.000 353 21277.43 480.04 43120.56 48086.91 2021-12-19 03:51:17.000 353 21277.45 480.03 43120.57 48086.91 2021-12-19 03:51:18.000 353 21277.44 480.05 43120.59 48086.92 2021-12-19 03:51:19.000 353 21277.45 480.01 43120.58 48086.95 2021-12-19 03:51:20.000 353 21277.46 479.98 43120.59 48086.88 2021-12-19 03:51:21.000 353 21277.46 479.97 43120.62 48086.95 2021-12-19 03:51:22.000 353 21277.48 479.97 43120.64 48086.95 2021-12-19 03:51:23.000 353 21277.50 479.95 43120.63 48086.92 2021-12-19 03:51:24.000 353 21277.51 479.94 43120.61 48086.99 2021-12-19 03:51:25.000 353 21277.52 479.93 43120.64 48087.01 2021-12-19 03:51:26.000 353 21277.53 479.94 43120.64 48086.99 2021-12-19 03:51:27.000 353 21277.55 479.93 43120.66 48087.05 2021-12-19 03:51:28.000 353 21277.56 479.92 43120.64 48087.04 2021-12-19 03:51:29.000 353 21277.58 479.93 43120.65 48087.03 2021-12-19 03:51:30.000 353 21277.58 479.93 43120.68 48087.02 2021-12-19 03:51:31.000 353 21277.56 479.94 43120.66 48087.01 2021-12-19 03:51:32.000 353 21277.59 479.94 43120.65 48087.08 2021-12-19 03:51:33.000 353 21277.58 479.94 43120.68 48087.09 2021-12-19 03:51:34.000 353 21277.59 479.94 43120.68 48087.06 2021-12-19 03:51:35.000 353 21277.62 479.94 43120.66 48087.03 2021-12-19 03:51:36.000 353 21277.62 479.94 43120.67 48087.08 2021-12-19 03:51:37.000 353 21277.60 479.96 43120.70 48087.07 2021-12-19 03:51:38.000 353 21277.61 479.95 43120.69 48087.09 2021-12-19 03:51:39.000 353 21277.65 479.92 43120.68 48087.11 2021-12-19 03:51:40.000 353 21277.64 479.92 43120.66 48087.08 2021-12-19 03:51:41.000 353 21277.61 479.92 43120.68 48087.10 2021-12-19 03:51:42.000 353 21277.62 479.92 43120.69 48087.06 2021-12-19 03:51:43.000 353 21277.62 479.90 43120.71 48087.13 2021-12-19 03:51:44.000 353 21277.64 479.88 43120.72 48087.12 2021-12-19 03:51:45.000 353 21277.64 479.90 43120.70 48087.09 2021-12-19 03:51:46.000 353 21277.64 479.90 43120.70 48087.09 2021-12-19 03:51:47.000 353 21277.63 479.89 43120.69 48087.09 2021-12-19 03:51:48.000 353 21277.61 479.91 43120.65 48087.08 2021-12-19 03:51:49.000 353 21277.59 479.90 43120.69 48087.10 2021-12-19 03:51:50.000 353 21277.59 479.92 43120.68 48087.10 2021-12-19 03:51:51.000 353 21277.64 479.88 43120.67 48087.12 2021-12-19 03:51:52.000 353 21277.61 479.90 43120.68 48087.10 2021-12-19 03:51:53.000 353 21277.60 479.91 43120.68 48087.03 2021-12-19 03:51:54.000 353 21277.60 479.91 43120.69 48087.09 2021-12-19 03:51:55.000 353 21277.63 479.92 43120.68 48087.12 2021-12-19 03:51:56.000 353 21277.63 479.91 43120.66 48087.07 2021-12-19 03:51:57.000 353 21277.60 479.90 43120.66 48087.06 2021-12-19 03:51:58.000 353 21277.62 479.90 43120.68 48087.03 2021-12-19 03:51:59.000 353 21277.61 479.88 43120.66 48087.14 2021-12-19 03:52:00.000 353 21277.59 479.87 43120.69 48087.06 2021-12-19 03:52:01.000 353 21277.59 479.84 43120.69 48087.09 2021-12-19 03:52:02.000 353 21277.58 479.83 43120.68 48087.05 2021-12-19 03:52:03.000 353 21277.57 479.86 43120.68 48087.02 2021-12-19 03:52:04.000 353 21277.57 479.84 43120.66 48087.06 2021-12-19 03:52:05.000 353 21277.57 479.83 43120.64 48087.10 2021-12-19 03:52:06.000 353 21277.57 479.83 43120.64 48087.05 2021-12-19 03:52:07.000 353 21277.55 479.83 43120.65 48087.02 2021-12-19 03:52:08.000 353 21277.52 479.84 43120.65 48087.05 2021-12-19 03:52:09.000 353 21277.52 479.83 43120.68 48087.07 2021-12-19 03:52:10.000 353 21277.53 479.81 43120.70 48087.08 2021-12-19 03:52:11.000 353 21277.51 479.83 43120.70 48087.09 2021-12-19 03:52:12.000 353 21277.52 479.84 43120.68 48087.08 2021-12-19 03:52:13.000 353 21277.50 479.81 43120.70 48087.05 2021-12-19 03:52:14.000 353 21277.51 479.82 43120.69 48087.03 2021-12-19 03:52:15.000 353 21277.49 479.82 43120.70 48087.08 2021-12-19 03:52:16.000 353 21277.46 479.85 43120.69 48087.06 2021-12-19 03:52:17.000 353 21277.45 479.86 43120.66 48087.04 2021-12-19 03:52:18.000 353 21277.45 479.87 43120.68 48087.01 2021-12-19 03:52:19.000 353 21277.44 479.87 43120.70 48087.00 2021-12-19 03:52:20.000 353 21277.41 479.90 43120.70 48087.00 2021-12-19 03:52:21.000 353 21277.39 479.92 43120.68 48087.03 2021-12-19 03:52:22.000 353 21277.40 479.92 43120.68 48087.00 2021-12-19 03:52:23.000 353 21277.40 479.91 43120.70 48087.07 2021-12-19 03:52:24.000 353 21277.41 479.89 43120.71 48087.00 2021-12-19 03:52:25.000 353 21277.40 479.90 43120.69 48086.98 2021-12-19 03:52:26.000 353 21277.40 479.95 43120.66 48087.02 2021-12-19 03:52:27.000 353 21277.42 479.96 43120.67 48086.99 2021-12-19 03:52:28.000 353 21277.40 479.99 43120.66 48087.01 2021-12-19 03:52:29.000 353 21277.40 479.98 43120.68 48086.96 2021-12-19 03:52:30.000 353 21277.40 480.00 43120.63 48086.97 2021-12-19 03:52:31.000 353 21277.40 480.01 43120.59 48087.00 2021-12-19 03:52:32.000 353 21277.41 480.01 43120.63 48086.99 2021-12-19 03:52:33.000 353 21277.44 480.01 43120.60 48086.96 2021-12-19 03:52:34.000 353 21277.44 480.00 43120.61 48086.92 2021-12-19 03:52:35.000 353 21277.44 480.00 43120.59 48086.92 2021-12-19 03:52:36.000 353 21277.46 479.96 43120.61 48086.97 2021-12-19 03:52:37.000 353 21277.48 479.93 43120.62 48086.99 2021-12-19 03:52:38.000 353 21277.49 479.96 43120.61 48086.96 2021-12-19 03:52:39.000 353 21277.48 479.98 43120.59 48086.93 2021-12-19 03:52:40.000 353 21277.48 479.99 43120.59 48086.98 2021-12-19 03:52:41.000 353 21277.51 479.96 43120.62 48086.99 2021-12-19 03:52:42.000 353 21277.52 479.94 43120.61 48087.00 2021-12-19 03:52:43.000 353 21277.51 479.96 43120.60 48086.91 2021-12-19 03:52:44.000 353 21277.51 480.01 43120.61 48086.99 2021-12-19 03:52:45.000 353 21277.51 480.02 43120.60 48086.99 2021-12-19 03:52:46.000 353 21277.52 480.06 43120.56 48087.00 2021-12-19 03:52:47.000 353 21277.54 480.07 43120.55 48086.99 2021-12-19 03:52:48.000 353 21277.55 480.07 43120.53 48086.95 2021-12-19 03:52:49.000 353 21277.56 480.06 43120.52 48086.94 2021-12-19 03:52:50.000 353 21277.59 480.10 43120.51 48086.95 2021-12-19 03:52:51.000 353 21277.57 480.07 43120.55 48086.95 2021-12-19 03:52:52.000 353 21277.55 480.12 43120.53 48086.94 2021-12-19 03:52:53.000 353 21277.54 480.13 43120.49 48086.87 2021-12-19 03:52:54.000 353 21277.58 480.09 43120.53 48086.90 2021-12-19 03:52:55.000 353 21277.58 480.06 43120.56 48086.89 2021-12-19 03:52:56.000 353 21277.58 480.04 43120.54 48086.92 2021-12-19 03:52:57.000 353 21277.56 480.03 43120.55 48086.95 2021-12-19 03:52:58.000 353 21277.54 480.02 43120.50 48086.94 2021-12-19 03:52:59.000 353 21277.54 480.01 43120.50 48086.85 2021-12-19 03:53:00.000 353 21277.51 480.06 43120.51 48086.93 2021-12-19 03:53:01.000 353 21277.54 480.05 43120.54 48086.94 2021-12-19 03:53:02.000 353 21277.53 480.05 43120.54 48086.98 2021-12-19 03:53:03.000 353 21277.52 480.06 43120.55 48086.98 2021-12-19 03:53:04.000 353 21277.51 480.04 43120.56 48086.92 2021-12-19 03:53:05.000 353 21277.53 480.06 43120.57 48086.92 2021-12-19 03:53:06.000 353 21277.53 480.06 43120.57 48086.95 2021-12-19 03:53:07.000 353 21277.52 480.06 43120.54 48086.96 2021-12-19 03:53:08.000 353 21277.53 480.04 43120.57 48086.95 2021-12-19 03:53:09.000 353 21277.53 480.04 43120.59 48086.90 2021-12-19 03:53:10.000 353 21277.54 480.06 43120.59 48086.93 2021-12-19 03:53:11.000 353 21277.54 480.04 43120.58 48087.03 2021-12-19 03:53:12.000 353 21277.52 480.03 43120.59 48086.97 2021-12-19 03:53:13.000 353 21277.53 480.01 43120.59 48086.94 2021-12-19 03:53:14.000 353 21277.51 480.03 43120.58 48087.02 2021-12-19 03:53:15.000 353 21277.53 480.02 43120.60 48086.99 2021-12-19 03:53:16.000 353 21277.52 480.04 43120.59 48086.97 2021-12-19 03:53:17.000 353 21277.51 480.04 43120.60 48086.95 2021-12-19 03:53:18.000 353 21277.51 480.05 43120.59 48086.94 2021-12-19 03:53:19.000 353 21277.54 480.04 43120.60 48086.96 2021-12-19 03:53:20.000 353 21277.53 480.05 43120.61 48087.01 2021-12-19 03:53:21.000 353 21277.54 480.08 43120.62 48086.96 2021-12-19 03:53:22.000 353 21277.54 480.10 43120.60 48086.99 2021-12-19 03:53:23.000 353 21277.53 480.09 43120.61 48087.00 2021-12-19 03:53:24.000 353 21277.55 480.06 43120.60 48086.97 2021-12-19 03:53:25.000 353 21277.54 480.07 43120.60 48086.94 2021-12-19 03:53:26.000 353 21277.56 480.05 43120.60 48086.95 2021-12-19 03:53:27.000 353 21277.53 480.06 43120.58 48086.94 2021-12-19 03:53:28.000 353 21277.55 480.06 43120.59 48087.00 2021-12-19 03:53:29.000 353 21277.56 480.07 43120.60 48086.97 2021-12-19 03:53:30.000 353 21277.55 480.08 43120.57 48086.92 2021-12-19 03:53:31.000 353 21277.56 480.08 43120.58 48087.00 2021-12-19 03:53:32.000 353 21277.52 480.09 43120.56 48086.96 2021-12-19 03:53:33.000 353 21277.49 480.10 43120.55 48086.93 2021-12-19 03:53:34.000 353 21277.50 480.10 43120.54 48086.93 2021-12-19 03:53:35.000 353 21277.50 480.11 43120.51 48086.97 2021-12-19 03:53:36.000 353 21277.47 480.12 43120.52 48086.90 2021-12-19 03:53:37.000 353 21277.48 480.10 43120.53 48086.89 2021-12-19 03:53:38.000 353 21277.46 480.11 43120.52 48086.88 2021-12-19 03:53:39.000 353 21277.42 480.13 43120.50 48086.93 2021-12-19 03:53:40.000 353 21277.42 480.13 43120.52 48086.87 2021-12-19 03:53:41.000 353 21277.42 480.13 43120.48 48086.86 2021-12-19 03:53:42.000 353 21277.40 480.13 43120.51 48086.79 2021-12-19 03:53:43.000 353 21277.38 480.13 43120.50 48086.81 2021-12-19 03:53:44.000 353 21277.36 480.12 43120.48 48086.84 2021-12-19 03:53:45.000 353 21277.36 480.15 43120.46 48086.82 2021-12-19 03:53:46.000 353 21277.35 480.15 43120.48 48086.77 2021-12-19 03:53:47.000 353 21277.35 480.15 43120.46 48086.80 2021-12-19 03:53:48.000 353 21277.35 480.14 43120.46 48086.79 2021-12-19 03:53:49.000 353 21277.32 480.17 43120.44 48086.83 2021-12-19 03:53:50.000 353 21277.28 480.18 43120.43 48086.80 2021-12-19 03:53:51.000 353 21277.27 480.16 43120.44 48086.77 2021-12-19 03:53:52.000 353 21277.28 480.14 43120.45 48086.73 2021-12-19 03:53:53.000 353 21277.32 480.11 43120.46 48086.71 2021-12-19 03:53:54.000 353 21277.32 480.12 43120.46 48086.74 2021-12-19 03:53:55.000 353 21277.27 480.18 43120.44 48086.77 2021-12-19 03:53:56.000 353 21277.26 480.24 43120.44 48086.73 2021-12-19 03:53:57.000 353 21277.26 480.30 43120.39 48086.68 2021-12-19 03:53:58.000 353 21277.28 480.33 43120.33 48086.66 2021-12-19 03:53:59.000 353 21277.30 480.33 43120.33 48086.68 2021-12-19 03:54:00.000 353 21277.26 480.35 43120.33 48086.71 2021-12-19 03:54:01.000 353 21277.28 480.31 43120.33 48086.56 2021-12-19 03:54:02.000 353 21277.29 480.33 43120.32 48086.62 2021-12-19 03:54:03.000 353 21277.28 480.31 43120.30 48086.63 2021-12-19 03:54:04.000 353 21277.27 480.27 43120.31 48086.64 2021-12-19 03:54:05.000 353 21277.30 480.27 43120.32 48086.68 2021-12-19 03:54:06.000 353 21277.30 480.24 43120.33 48086.62 2021-12-19 03:54:07.000 353 21277.31 480.22 43120.31 48086.62 2021-12-19 03:54:08.000 353 21277.31 480.22 43120.35 48086.64 2021-12-19 03:54:09.000 353 21277.33 480.20 43120.39 48086.70 2021-12-19 03:54:10.000 353 21277.30 480.20 43120.38 48086.72 2021-12-19 03:54:11.000 353 21277.31 480.16 43120.39 48086.66 2021-12-19 03:54:12.000 353 21277.32 480.14 43120.39 48086.71 2021-12-19 03:54:13.000 353 21277.30 480.15 43120.43 48086.76 2021-12-19 03:54:14.000 353 21277.31 480.14 43120.42 48086.78 2021-12-19 03:54:15.000 353 21277.35 480.14 43120.45 48086.77 2021-12-19 03:54:16.000 353 21277.34 480.14 43120.48 48086.79 2021-12-19 03:54:17.000 353 21277.33 480.13 43120.48 48086.78 2021-12-19 03:54:18.000 353 21277.38 480.13 43120.50 48086.78 2021-12-19 03:54:19.000 353 21277.39 480.16 43120.52 48086.83 2021-12-19 03:54:20.000 353 21277.41 480.20 43120.51 48086.85 2021-12-19 03:54:21.000 353 21277.42 480.20 43120.52 48086.82 2021-12-19 03:54:22.000 353 21277.42 480.18 43120.50 48086.82 2021-12-19 03:54:23.000 353 21277.45 480.15 43120.53 48086.85 2021-12-19 03:54:24.000 353 21277.46 480.14 43120.55 48086.88 2021-12-19 03:54:25.000 353 21277.49 480.12 43120.58 48086.92 2021-12-19 03:54:26.000 353 21277.48 480.12 43120.62 48086.93 2021-12-19 03:54:27.000 353 21277.50 480.10 43120.62 48086.87 2021-12-19 03:54:28.000 353 21277.49 480.09 43120.63 48086.94 2021-12-19 03:54:29.000 353 21277.51 480.09 43120.60 48086.92 2021-12-19 03:54:30.000 353 21277.49 480.11 43120.63 48086.90 2021-12-19 03:54:31.000 353 21277.49 480.11 43120.59 48086.90 2021-12-19 03:54:32.000 353 21277.46 480.10 43120.53 48086.97 2021-12-19 03:54:33.000 353 21277.44 480.10 43120.54 48086.93 2021-12-19 03:54:34.000 353 21277.45 480.11 43120.57 48086.98 2021-12-19 03:54:35.000 353 21277.44 480.12 43120.58 48086.94 2021-12-19 03:54:36.000 353 21277.40 480.11 43120.59 48086.89 2021-12-19 03:54:37.000 353 21277.44 480.10 43120.61 48086.93 2021-12-19 03:54:38.000 353 21277.44 480.10 43120.58 48086.97 2021-12-19 03:54:39.000 353 21277.42 480.10 43120.59 48086.88 2021-12-19 03:54:40.000 353 21277.44 480.07 43120.59 48086.92 2021-12-19 03:54:41.000 353 21277.47 480.06 43120.57 48087.03 2021-12-19 03:54:42.000 353 21277.43 480.06 43120.58 48086.95 2021-12-19 03:54:43.000 353 21277.43 480.06 43120.59 48086.97 2021-12-19 03:54:44.000 353 21277.43 480.08 43120.60 48086.96 2021-12-19 03:54:45.000 353 21277.45 480.09 43120.61 48086.98 2021-12-19 03:54:46.000 353 21277.45 480.10 43120.59 48086.90 2021-12-19 03:54:47.000 353 21277.44 480.07 43120.60 48087.00 2021-12-19 03:54:48.000 353 21277.47 480.07 43120.60 48087.00 2021-12-19 03:54:49.000 353 21277.47 480.06 43120.62 48086.98 2021-12-19 03:54:50.000 353 21277.49 480.04 43120.62 48086.98 2021-12-19 03:54:51.000 353 21277.49 480.02 43120.58 48086.97 2021-12-19 03:54:52.000 353 21277.46 480.02 43120.60 48087.05 2021-12-19 03:54:53.000 353 21277.53 480.03 43120.61 48087.02 2021-12-19 03:54:54.000 353 21277.54 480.05 43120.61 48086.99 2021-12-19 03:54:55.000 353 21277.54 480.05 43120.65 48087.00 2021-12-19 03:54:56.000 353 21277.55 480.05 43120.61 48086.98 2021-12-19 03:54:57.000 353 21277.56 480.04 43120.59 48087.02 2021-12-19 03:54:58.000 353 21277.58 480.04 43120.62 48087.02 2021-12-19 03:54:59.000 353 21277.58 480.05 43120.63 48087.08 2021-12-19 03:55:00.000 353 21277.59 480.06 43120.61 48087.05 2021-12-19 03:55:01.000 353 21277.61 480.08 43120.58 48087.03 2021-12-19 03:55:02.000 353 21277.62 480.10 43120.56 48087.01 2021-12-19 03:55:03.000 353 21277.59 480.09 43120.55 48087.01 2021-12-19 03:55:04.000 353 21277.61 480.09 43120.55 48086.94 2021-12-19 03:55:05.000 353 21277.63 480.07 43120.56 48086.95 2021-12-19 03:55:06.000 353 21277.61 480.04 43120.59 48086.99 2021-12-19 03:55:07.000 353 21277.61 480.04 43120.55 48087.01 2021-12-19 03:55:08.000 353 21277.60 480.04 43120.53 48087.00 2021-12-19 03:55:09.000 353 21277.59 480.07 43120.57 48087.03 2021-12-19 03:55:10.000 353 21277.58 480.06 43120.58 48086.98 2021-12-19 03:55:11.000 353 21277.60 480.03 43120.57 48086.94 2021-12-19 03:55:12.000 353 21277.58 480.01 43120.59 48086.97 2021-12-19 03:55:13.000 353 21277.59 480.00 43120.60 48087.00 2021-12-19 03:55:14.000 353 21277.58 480.01 43120.59 48087.02 2021-12-19 03:55:15.000 353 21277.59 480.01 43120.59 48086.98 2021-12-19 03:55:16.000 353 21277.58 480.02 43120.62 48086.98 2021-12-19 03:55:17.000 353 21277.58 480.01 43120.61 48086.98 2021-12-19 03:55:18.000 353 21277.58 480.03 43120.59 48087.02 2021-12-19 03:55:19.000 353 21277.62 480.02 43120.62 48087.03 2021-12-19 03:55:20.000 353 21277.58 480.02 43120.63 48086.93 2021-12-19 03:55:21.000 353 21277.58 480.02 43120.65 48086.98 2021-12-19 03:55:22.000 353 21277.59 480.02 43120.65 48087.02 2021-12-19 03:55:23.000 353 21277.61 480.00 43120.63 48087.05 2021-12-19 03:55:24.000 353 21277.56 480.00 43120.62 48087.06 2021-12-19 03:55:25.000 353 21277.58 479.99 43120.64 48087.03 2021-12-19 03:55:26.000 353 21277.59 479.98 43120.64 48087.02 2021-12-19 03:55:27.000 353 21277.58 480.01 43120.59 48086.98 2021-12-19 03:55:28.000 353 21277.55 480.00 43120.62 48086.99 2021-12-19 03:55:29.000 353 21277.57 479.99 43120.63 48087.01 2021-12-19 03:55:30.000 353 21277.54 479.96 43120.60 48087.05 2021-12-19 03:55:31.000 353 21277.55 479.96 43120.60 48087.01 2021-12-19 03:55:32.000 353 21277.56 479.94 43120.63 48087.00 2021-12-19 03:55:33.000 353 21277.55 479.94 43120.63 48087.02 2021-12-19 03:55:34.000 353 21277.58 479.96 43120.64 48087.02 2021-12-19 03:55:35.000 353 21277.57 479.95 43120.62 48087.06 2021-12-19 03:55:36.000 353 21277.55 479.93 43120.65 48087.07 2021-12-19 03:55:37.000 353 21277.56 479.93 43120.62 48087.04 2021-12-19 03:55:38.000 353 21277.58 479.91 43120.66 48087.04 2021-12-19 03:55:39.000 353 21277.55 479.92 43120.65 48087.01 2021-12-19 03:55:40.000 353 21277.57 479.92 43120.68 48087.14 2021-12-19 03:55:41.000 353 21277.54 479.93 43120.65 48087.03 2021-12-19 03:55:42.000 353 21277.52 479.90 43120.64 48087.05 2021-12-19 03:55:43.000 353 21277.52 479.88 43120.68 48087.02 2021-12-19 03:55:44.000 353 21277.52 479.86 43120.69 48087.04 2021-12-19 03:55:45.000 353 21277.50 479.87 43120.70 48087.04 2021-12-19 03:55:46.000 353 21277.51 479.89 43120.67 48087.10 2021-12-19 03:55:47.000 353 21277.51 479.91 43120.67 48087.07 2021-12-19 03:55:48.000 353 21277.52 479.88 43120.68 48087.05 2021-12-19 03:55:49.000 353 21277.49 479.89 43120.69 48087.05 2021-12-19 03:55:50.000 353 21277.47 479.91 43120.69 48087.04 2021-12-19 03:55:51.000 353 21277.47 479.90 43120.69 48087.05 2021-12-19 03:55:52.000 353 21277.45 479.89 43120.69 48086.94 2021-12-19 03:55:53.000 353 21277.43 479.88 43120.69 48086.99 2021-12-19 03:55:54.000 353 21277.45 479.84 43120.69 48087.02 2021-12-19 03:55:55.000 353 21277.42 479.86 43120.70 48087.05 2021-12-19 03:55:56.000 353 21277.42 479.87 43120.74 48087.04 2021-12-19 03:55:57.000 353 21277.38 479.89 43120.72 48087.03 2021-12-19 03:55:58.000 353 21277.38 479.89 43120.72 48086.96 2021-12-19 03:55:59.000 353 21277.38 479.91 43120.69 48086.99 2021-12-19 03:56:00.000 353 21277.37 479.91 43120.68 48086.97 2021-12-19 03:56:01.000 353 21277.32 479.92 43120.70 48086.98 2021-12-19 03:56:02.000 353 21277.35 479.92 43120.68 48087.03 2021-12-19 03:56:03.000 353 21277.36 479.92 43120.68 48087.01 2021-12-19 03:56:04.000 353 21277.38 479.91 43120.67 48087.01 2021-12-19 03:56:05.000 353 21277.35 479.90 43120.69 48086.96 2021-12-19 03:56:06.000 353 21277.38 479.93 43120.70 48087.02 2021-12-19 03:56:07.000 353 21277.38 479.91 43120.70 48087.00 2021-12-19 03:56:08.000 353 21277.38 479.92 43120.68 48086.98 2021-12-19 03:56:09.000 353 21277.42 479.94 43120.68 48086.98 2021-12-19 03:56:10.000 353 21277.41 479.96 43120.67 48086.94 2021-12-19 03:56:11.000 353 21277.42 479.98 43120.68 48086.96 2021-12-19 03:56:12.000 353 21277.43 479.99 43120.67 48087.04 2021-12-19 03:56:13.000 353 21277.44 480.00 43120.68 48086.98 2021-12-19 03:56:14.000 353 21277.47 479.99 43120.66 48086.95 2021-12-19 03:56:15.000 353 21277.45 480.00 43120.64 48086.96 2021-12-19 03:56:16.000 353 21277.44 480.00 43120.68 48086.98 2021-12-19 03:56:17.000 353 21277.47 479.99 43120.68 48087.01 2021-12-19 03:56:18.000 353 21277.48 479.97 43120.66 48086.95 2021-12-19 03:56:19.000 353 21277.48 479.96 43120.66 48086.96 2021-12-19 03:56:20.000 353 21277.46 479.95 43120.64 48086.98 2021-12-19 03:56:21.000 353 21277.49 479.96 43120.62 48087.03 2021-12-19 03:56:22.000 353 21277.49 479.94 43120.64 48087.03 2021-12-19 03:56:23.000 353 21277.47 479.93 43120.64 48087.05 2021-12-19 03:56:24.000 353 21277.49 479.92 43120.64 48086.92 2021-12-19 03:56:25.000 353 21277.48 479.93 43120.70 48087.04 2021-12-19 03:56:26.000 353 21277.49 479.95 43120.68 48087.03 2021-12-19 03:56:27.000 353 21277.47 479.96 43120.70 48087.03 2021-12-19 03:56:28.000 353 21277.47 479.97 43120.70 48087.01 2021-12-19 03:56:29.000 353 21277.43 479.97 43120.72 48086.98 2021-12-19 03:56:30.000 353 21277.42 479.95 43120.70 48086.99 2021-12-19 03:56:31.000 353 21277.41 479.96 43120.68 48087.02 2021-12-19 03:56:32.000 353 21277.35 479.97 43120.67 48087.01 2021-12-19 03:56:33.000 353 21277.35 479.95 43120.67 48086.98 2021-12-19 03:56:34.000 353 21277.32 479.94 43120.63 48086.99 2021-12-19 03:56:35.000 353 21277.29 479.96 43120.64 48086.93 2021-12-19 03:56:36.000 353 21277.27 479.94 43120.64 48086.86 2021-12-19 03:56:37.000 353 21277.27 479.94 43120.64 48086.86 2021-12-19 03:56:38.000 353 21277.26 479.98 43120.60 48086.83 2021-12-19 03:56:39.000 353 21277.27 480.02 43120.57 48086.85 2021-12-19 03:56:40.000 353 21277.30 480.03 43120.58 48086.85 2021-12-19 03:56:41.000 353 21277.30 480.00 43120.58 48086.88 2021-12-19 03:56:42.000 353 21277.27 480.00 43120.59 48086.86 2021-12-19 03:56:43.000 353 21277.27 479.98 43120.60 48086.81 2021-12-19 03:56:44.000 353 21277.25 479.98 43120.60 48086.78 2021-12-19 03:56:45.000 353 21277.23 479.99 43120.58 48086.83 2021-12-19 03:56:46.000 353 21277.24 479.98 43120.55 48086.83 2021-12-19 03:56:47.000 353 21277.24 479.97 43120.56 48086.83 2021-12-19 03:56:48.000 353 21277.27 480.00 43120.53 48086.83 2021-12-19 03:56:49.000 353 21277.25 480.01 43120.53 48086.81 2021-12-19 03:56:50.000 353 21277.27 480.02 43120.55 48086.79 2021-12-19 03:56:51.000 353 21277.26 480.03 43120.54 48086.80 2021-12-19 03:56:52.000 353 21277.31 480.05 43120.51 48086.78 2021-12-19 03:56:53.000 353 21277.32 480.05 43120.53 48086.92 2021-12-19 03:56:54.000 353 21277.32 480.06 43120.54 48086.84 2021-12-19 03:56:55.000 353 21277.33 480.07 43120.55 48086.83 2021-12-19 03:56:56.000 353 21277.33 480.07 43120.55 48086.84 2021-12-19 03:56:57.000 353 21277.35 480.05 43120.56 48086.89 2021-12-19 03:56:58.000 353 21277.32 480.03 43120.54 48086.91 2021-12-19 03:56:59.000 353 21277.32 480.01 43120.52 48086.79 2021-12-19 03:57:00.000 353 21277.31 480.03 43120.55 48086.85 2021-12-19 03:57:01.000 353 21277.31 480.03 43120.56 48086.89 2021-12-19 03:57:02.000 353 21277.27 480.04 43120.55 48086.81 2021-12-19 03:57:03.000 353 21277.27 480.03 43120.52 48086.82 2021-12-19 03:57:04.000 353 21277.28 480.02 43120.50 48086.81 2021-12-19 03:57:05.000 353 21277.28 480.03 43120.51 48086.81 2021-12-19 03:57:06.000 353 21277.26 480.03 43120.48 48086.84 2021-12-19 03:57:07.000 353 21277.24 480.03 43120.46 48086.83 2021-12-19 03:57:08.000 353 21277.27 480.02 43120.46 48086.80 2021-12-19 03:57:09.000 353 21277.30 480.02 43120.50 48086.76 2021-12-19 03:57:10.000 353 21277.27 480.03 43120.55 48086.75 2021-12-19 03:57:11.000 353 21277.24 479.99 43120.54 48086.85 2021-12-19 03:57:12.000 353 21277.25 480.00 43120.52 48086.79 2021-12-19 03:57:13.000 353 21277.26 480.00 43120.54 48086.74 2021-12-19 03:57:14.000 353 21277.25 479.99 43120.54 48086.73 2021-12-19 03:57:15.000 353 21277.28 480.02 43120.52 48086.81 2021-12-19 03:57:16.000 353 21277.25 480.06 43120.50 48086.76 2021-12-19 03:57:17.000 353 21277.25 480.07 43120.50 48086.76 2021-12-19 03:57:18.000 353 21277.25 480.13 43120.45 48086.75 2021-12-19 03:57:19.000 353 21277.25 480.10 43120.44 48086.66 2021-12-19 03:57:20.000 353 21277.22 480.09 43120.42 48086.67 2021-12-19 03:57:21.000 353 21277.24 480.08 43120.41 48086.74 2021-12-19 03:57:22.000 353 21277.29 480.06 43120.43 48086.72 2021-12-19 03:57:23.000 353 21277.29 480.02 43120.44 48086.67 2021-12-19 03:57:24.000 353 21277.31 480.00 43120.47 48086.65 2021-12-19 03:57:25.000 353 21277.30 479.97 43120.49 48086.71 2021-12-19 03:57:26.000 353 21277.30 479.98 43120.52 48086.75 2021-12-19 03:57:27.000 353 21277.32 479.96 43120.53 48086.75 2021-12-19 03:57:28.000 353 21277.33 479.97 43120.54 48086.78 2021-12-19 03:57:29.000 353 21277.32 479.97 43120.58 48086.74 2021-12-19 03:57:30.000 353 21277.29 479.99 43120.54 48086.80 2021-12-19 03:57:31.000 353 21277.31 480.04 43120.54 48086.84 2021-12-19 03:57:32.000 353 21277.29 480.09 43120.52 48086.87 2021-12-19 03:57:33.000 353 21277.30 480.10 43120.53 48086.69 2021-12-19 03:57:34.000 353 21277.29 480.11 43120.50 48086.79 2021-12-19 03:57:35.000 353 21277.28 480.10 43120.51 48086.81 2021-12-19 03:57:36.000 353 21277.29 480.08 43120.50 48086.76 2021-12-19 03:57:37.000 353 21277.29 480.06 43120.54 48086.80 2021-12-19 03:57:38.000 353 21277.28 480.08 43120.53 48086.75 2021-12-19 03:57:39.000 353 21277.29 480.09 43120.53 48086.83 2021-12-19 03:57:40.000 353 21277.30 480.08 43120.55 48086.78 2021-12-19 03:57:41.000 353 21277.29 480.07 43120.56 48086.79 2021-12-19 03:57:42.000 353 21277.28 480.06 43120.56 48086.79 2021-12-19 03:57:43.000 353 21277.28 480.04 43120.56 48086.83 2021-12-19 03:57:44.000 353 21277.28 480.04 43120.59 48086.73 2021-12-19 03:57:45.000 353 21277.26 480.06 43120.55 48086.80 2021-12-19 03:57:46.000 353 21277.27 480.08 43120.54 48086.82 2021-12-19 03:57:47.000 353 21277.30 480.06 43120.56 48086.88 2021-12-19 03:57:48.000 353 21277.31 480.09 43120.58 48086.84 2021-12-19 03:57:49.000 353 21277.30 480.11 43120.57 48086.83 2021-12-19 03:57:50.000 353 21277.31 480.09 43120.59 48086.82 2021-12-19 03:57:51.000 353 21277.28 480.08 43120.58 48086.86 2021-12-19 03:57:52.000 353 21277.28 480.08 43120.57 48086.89 2021-12-19 03:57:53.000 353 21277.31 480.07 43120.56 48086.84 2021-12-19 03:57:54.000 353 21277.30 480.08 43120.59 48086.82 2021-12-19 03:57:55.000 353 21277.30 480.06 43120.58 48086.83 2021-12-19 03:57:56.000 353 21277.33 480.04 43120.59 48086.94 2021-12-19 03:57:57.000 353 21277.34 480.05 43120.61 48086.87 2021-12-19 03:57:58.000 353 21277.33 480.07 43120.62 48086.86 2021-12-19 03:57:59.000 353 21277.33 480.05 43120.62 48086.95 2021-12-19 03:58:00.000 353 21277.31 480.03 43120.62 48086.91 2021-12-19 03:58:01.000 353 21277.31 480.06 43120.62 48086.80 2021-12-19 03:58:02.000 353 21277.34 480.05 43120.61 48086.89 2021-12-19 03:58:03.000 353 21277.34 480.05 43120.62 48086.88 2021-12-19 03:58:04.000 353 21277.33 480.05 43120.64 48086.83 2021-12-19 03:58:05.000 353 21277.32 480.05 43120.62 48086.87 2021-12-19 03:58:06.000 353 21277.33 480.08 43120.61 48086.92 2021-12-19 03:58:07.000 353 21277.33 480.07 43120.66 48086.87 2021-12-19 03:58:08.000 353 21277.33 480.03 43120.64 48086.92 2021-12-19 03:58:09.000 353 21277.29 480.04 43120.61 48086.91 2021-12-19 03:58:10.000 353 21277.29 480.04 43120.63 48086.86 2021-12-19 03:58:11.000 353 21277.26 480.06 43120.61 48086.86 2021-12-19 03:58:12.000 353 21277.26 480.05 43120.58 48086.79 2021-12-19 03:58:13.000 353 21277.27 480.05 43120.60 48086.81 2021-12-19 03:58:14.000 353 21277.24 480.03 43120.59 48086.90 2021-12-19 03:58:15.000 353 21277.25 480.03 43120.59 48086.83 2021-12-19 03:58:16.000 353 21277.24 480.03 43120.58 48086.76 2021-12-19 03:58:17.000 353 21277.23 480.04 43120.61 48086.80 2021-12-19 03:58:18.000 353 21277.26 480.03 43120.62 48086.82 2021-12-19 03:58:19.000 353 21277.25 480.01 43120.62 48086.86 2021-12-19 03:58:20.000 353 21277.23 479.99 43120.61 48086.88 2021-12-19 03:58:21.000 353 21277.20 480.01 43120.59 48086.83 2021-12-19 03:58:22.000 353 21277.24 480.00 43120.60 48086.83 2021-12-19 03:58:23.000 353 21277.22 480.00 43120.65 48086.80 2021-12-19 03:58:24.000 353 21277.24 479.97 43120.62 48086.94 2021-12-19 03:58:25.000 353 21277.25 480.00 43120.63 48086.87 2021-12-19 03:58:26.000 353 21277.25 480.01 43120.62 48086.81 2021-12-19 03:58:27.000 353 21277.23 479.98 43120.62 48086.82 2021-12-19 03:58:28.000 353 21277.23 479.99 43120.63 48086.87 2021-12-19 03:58:29.000 353 21277.24 479.99 43120.62 48086.85 2021-12-19 03:58:30.000 353 21277.25 480.03 43120.63 48086.85 2021-12-19 03:58:31.000 353 21277.26 480.04 43120.62 48086.80 2021-12-19 03:58:32.000 353 21277.22 480.04 43120.63 48086.85 2021-12-19 03:58:33.000 353 21277.23 480.06 43120.59 48086.86 2021-12-19 03:58:34.000 353 21277.19 480.05 43120.57 48086.87 2021-12-19 03:58:35.000 353 21277.20 480.05 43120.56 48086.85 2021-12-19 03:58:36.000 353 21277.22 480.04 43120.56 48086.77 2021-12-19 03:58:37.000 353 21277.24 480.02 43120.54 48086.86 2021-12-19 03:58:38.000 353 21277.23 480.02 43120.59 48086.85 2021-12-19 03:58:39.000 353 21277.21 480.01 43120.58 48086.88 2021-12-19 03:58:40.000 353 21277.24 480.03 43120.59 48086.84 2021-12-19 03:58:41.000 353 21277.24 480.03 43120.62 48086.83 2021-12-19 03:58:42.000 353 21277.25 480.02 43120.61 48086.81 2021-12-19 03:58:43.000 353 21277.24 480.04 43120.61 48086.86 2021-12-19 03:58:44.000 353 21277.23 480.04 43120.62 48086.89 2021-12-19 03:58:45.000 353 21277.20 480.03 43120.64 48086.90 2021-12-19 03:58:46.000 353 21277.21 480.01 43120.63 48086.79 2021-12-19 03:58:47.000 353 21277.23 480.01 43120.66 48086.85 2021-12-19 03:58:48.000 353 21277.22 480.02 43120.64 48086.94 2021-12-19 03:58:49.000 353 21277.19 480.01 43120.64 48086.86 2021-12-19 03:58:50.000 353 21277.19 480.00 43120.67 48086.85 2021-12-19 03:58:51.000 353 21277.21 480.02 43120.66 48086.98 2021-12-19 03:58:52.000 353 21277.23 480.00 43120.65 48086.90 2021-12-19 03:58:53.000 353 21277.23 479.99 43120.65 48086.90 2021-12-19 03:58:54.000 353 21277.22 480.00 43120.67 48086.91 2021-12-19 03:58:55.000 353 21277.21 480.02 43120.66 48086.96 2021-12-19 03:58:56.000 353 21277.22 480.02 43120.66 48086.91 2021-12-19 03:58:57.000 353 21277.26 480.01 43120.65 48086.91 2021-12-19 03:58:58.000 353 21277.26 480.02 43120.63 48086.88 2021-12-19 03:58:59.000 353 21277.30 480.03 43120.67 48086.90 2021-12-19 03:59:00.000 353 21277.28 480.02 43120.71 48086.93 2021-12-19 03:59:01.000 353 21277.27 480.00 43120.71 48086.96 2021-12-19 03:59:02.000 353 21277.30 480.01 43120.70 48086.96 2021-12-19 03:59:03.000 353 21277.29 480.02 43120.69 48086.84 2021-12-19 03:59:04.000 353 21277.30 480.00 43120.70 48086.95 2021-12-19 03:59:05.000 353 21277.31 480.00 43120.69 48086.92 2021-12-19 03:59:06.000 353 21277.30 480.04 43120.70 48086.93 2021-12-19 03:59:07.000 353 21277.31 480.06 43120.69 48086.91 2021-12-19 03:59:08.000 353 21277.33 480.07 43120.69 48087.01 2021-12-19 03:59:09.000 353 21277.30 480.08 43120.66 48086.91 2021-12-19 03:59:10.000 353 21277.31 480.09 43120.64 48086.95 2021-12-19 03:59:11.000 353 21277.32 480.07 43120.64 48086.96 2021-12-19 03:59:12.000 353 21277.31 480.06 43120.64 48086.95 2021-12-19 03:59:13.000 353 21277.26 480.06 43120.60 48086.92 2021-12-19 03:59:14.000 353 21277.30 480.05 43120.65 48086.91 2021-12-19 03:59:15.000 353 21277.30 480.07 43120.64 48086.92 2021-12-19 03:59:16.000 353 21277.33 480.07 43120.62 48086.91 2021-12-19 03:59:17.000 353 21277.33 480.06 43120.66 48086.97 2021-12-19 03:59:18.000 353 21277.29 480.08 43120.67 48086.94 2021-12-19 03:59:19.000 353 21277.30 480.09 43120.66 48086.97 2021-12-19 03:59:20.000 353 21277.30 480.15 43120.66 48086.88 2021-12-19 03:59:21.000 353 21277.27 480.18 43120.60 48086.95 2021-12-19 03:59:22.000 353 21277.30 480.19 43120.58 48086.82 2021-12-19 03:59:23.000 353 21277.31 480.19 43120.60 48086.87 2021-12-19 03:59:24.000 353 21277.32 480.20 43120.57 48086.87 2021-12-19 03:59:25.000 353 21277.30 480.19 43120.58 48086.87 2021-12-19 03:59:26.000 353 21277.34 480.18 43120.58 48086.92 2021-12-19 03:59:27.000 353 21277.33 480.18 43120.56 48086.88 2021-12-19 03:59:28.000 353 21277.35 480.20 43120.54 48086.85 2021-12-19 03:59:29.000 353 21277.32 480.22 43120.56 48086.84 2021-12-19 03:59:30.000 353 21277.33 480.23 43120.57 48086.81 2021-12-19 03:59:31.000 353 21277.30 480.22 43120.54 48086.83 2021-12-19 03:59:32.000 353 21277.31 480.21 43120.52 48086.86 2021-12-19 03:59:33.000 353 21277.29 480.21 43120.52 48086.80 2021-12-19 03:59:34.000 353 21277.25 480.22 43120.52 48086.81 2021-12-19 03:59:35.000 353 21277.20 480.23 43120.51 48086.79 2021-12-19 03:59:36.000 353 21277.19 480.22 43120.50 48086.81 2021-12-19 03:59:37.000 353 21277.16 480.21 43120.47 48086.83 2021-12-19 03:59:38.000 353 21277.14 480.20 43120.50 48086.75 2021-12-19 03:59:39.000 353 21277.13 480.20 43120.49 48086.69 2021-12-19 03:59:40.000 353 21277.11 480.19 43120.48 48086.70 2021-12-19 03:59:41.000 353 21277.08 480.19 43120.49 48086.66 2021-12-19 03:59:42.000 353 21277.06 480.17 43120.47 48086.77 2021-12-19 03:59:43.000 353 21277.05 480.16 43120.47 48086.67 2021-12-19 03:59:44.000 353 21277.02 480.17 43120.49 48086.62 2021-12-19 03:59:45.000 353 21277.02 480.17 43120.46 48086.66 2021-12-19 03:59:46.000 353 21277.00 480.17 43120.45 48086.67 2021-12-19 03:59:47.000 353 21276.99 480.15 43120.49 48086.66 2021-12-19 03:59:48.000 353 21276.99 480.19 43120.52 48086.66 2021-12-19 03:59:49.000 353 21276.96 480.20 43120.49 48086.64 2021-12-19 03:59:50.000 353 21276.97 480.20 43120.48 48086.60 2021-12-19 03:59:51.000 353 21276.95 480.22 43120.46 48086.57 2021-12-19 03:59:52.000 353 21276.98 480.20 43120.50 48086.70 2021-12-19 03:59:53.000 353 21276.97 480.23 43120.45 48086.60 2021-12-19 03:59:54.000 353 21276.99 480.24 43120.47 48086.57 2021-12-19 03:59:55.000 353 21276.98 480.22 43120.45 48086.57 2021-12-19 03:59:56.000 353 21276.98 480.21 43120.47 48086.63 2021-12-19 03:59:57.000 353 21276.99 480.19 43120.46 48086.64 2021-12-19 03:59:58.000 353 21276.98 480.21 43120.46 48086.52 2021-12-19 03:59:59.000 353 21276.99 480.24 43120.46 48086.58 2021-12-19 04:00:00.000 353 21276.99 480.22 43120.46 48086.65 2021-12-19 04:00:01.000 353 21277.02 480.23 43120.46 48086.67 2021-12-19 04:00:02.000 353 21277.02 480.24 43120.45 48086.64 2021-12-19 04:00:03.000 353 21277.01 480.26 43120.45 48086.60 2021-12-19 04:00:04.000 353 21277.00 480.31 43120.43 48086.57 2021-12-19 04:00:05.000 353 21277.00 480.36 43120.38 48086.54 2021-12-19 04:00:06.000 353 21277.01 480.38 43120.38 48086.58 2021-12-19 04:00:07.000 353 21277.04 480.40 43120.37 48086.58 2021-12-19 04:00:08.000 353 21277.06 480.41 43120.31 48086.42 2021-12-19 04:00:09.000 353 21277.10 480.42 43120.29 48086.49 2021-12-19 04:00:10.000 353 21277.08 480.42 43120.29 48086.60 2021-12-19 04:00:11.000 353 21277.09 480.45 43120.29 48086.47 2021-12-19 04:00:12.000 353 21277.08 480.44 43120.28 48086.46 2021-12-19 04:00:13.000 353 21277.09 480.44 43120.27 48086.56 2021-12-19 04:00:14.000 353 21277.07 480.45 43120.28 48086.50 2021-12-19 04:00:15.000 353 21277.08 480.44 43120.29 48086.48 2021-12-19 04:00:16.000 353 21277.09 480.43 43120.30 48086.55 2021-12-19 04:00:17.000 353 21277.07 480.44 43120.29 48086.46 2021-12-19 04:00:18.000 353 21277.10 480.43 43120.25 48086.50 2021-12-19 04:00:19.000 353 21277.09 480.43 43120.30 48086.54 2021-12-19 04:00:20.000 353 21277.09 480.40 43120.33 48086.44 2021-12-19 04:00:21.000 353 21277.15 480.37 43120.35 48086.52 2021-12-19 04:00:22.000 353 21277.13 480.35 43120.39 48086.60 2021-12-19 04:00:23.000 353 21277.10 480.37 43120.37 48086.57 2021-12-19 04:00:24.000 353 21277.13 480.33 43120.38 48086.65 2021-12-19 04:00:25.000 353 21277.13 480.32 43120.43 48086.65 2021-12-19 04:00:26.000 353 21277.13 480.34 43120.43 48086.62 2021-12-19 04:00:27.000 353 21277.12 480.35 43120.43 48086.64 2021-12-19 04:00:28.000 353 21277.13 480.33 43120.43 48086.66 2021-12-19 04:00:29.000 353 21277.13 480.31 43120.45 48086.68 2021-12-19 04:00:30.000 353 21277.13 480.31 43120.47 48086.63 2021-12-19 04:00:31.000 353 21277.13 480.32 43120.49 48086.64 2021-12-19 04:00:32.000 353 21277.10 480.32 43120.47 48086.63 2021-12-19 04:00:33.000 353 21277.11 480.30 43120.47 48086.76 2021-12-19 04:00:34.000 353 21277.13 480.28 43120.49 48086.64 2021-12-19 04:00:35.000 353 21277.15 480.31 43120.51 48086.67 2021-12-19 04:00:36.000 353 21277.13 480.32 43120.52 48086.71 2021-12-19 04:00:37.000 353 21277.15 480.32 43120.51 48086.70 2021-12-19 04:00:38.000 353 21277.13 480.33 43120.49 48086.75 2021-12-19 04:00:39.000 353 21277.15 480.34 43120.49 48086.66 2021-12-19 04:00:40.000 353 21277.16 480.34 43120.53 48086.69 2021-12-19 04:00:41.000 353 21277.15 480.35 43120.50 48086.74 2021-12-19 04:00:42.000 353 21277.16 480.33 43120.49 48086.75 2021-12-19 04:00:43.000 353 21277.17 480.33 43120.48 48086.77 2021-12-19 04:00:44.000 353 21277.18 480.34 43120.49 48086.74 2021-12-19 04:00:45.000 353 21277.17 480.34 43120.49 48086.76 2021-12-19 04:00:46.000 353 21277.18 480.32 43120.51 48086.79 2021-12-19 04:00:47.000 353 21277.22 480.30 43120.53 48086.79 2021-12-19 04:00:48.000 353 21277.27 480.30 43120.51 48086.77 2021-12-19 04:00:49.000 353 21277.27 480.28 43120.54 48086.74 2021-12-19 04:00:50.000 353 21277.24 480.28 43120.56 48086.75 2021-12-19 04:00:51.000 353 21277.23 480.30 43120.53 48086.81 2021-12-19 04:00:52.000 353 21277.24 480.31 43120.54 48086.81 2021-12-19 04:00:53.000 353 21277.25 480.29 43120.55 48086.80 2021-12-19 04:00:54.000 353 21277.24 480.27 43120.56 48086.86 2021-12-19 04:00:55.000 353 21277.24 480.25 43120.57 48086.77 2021-12-19 04:00:56.000 353 21277.25 480.25 43120.59 48086.85 2021-12-19 04:00:57.000 353 21277.26 480.25 43120.60 48086.76 2021-12-19 04:00:58.000 353 21277.26 480.25 43120.56 48086.78 2021-12-19 04:00:59.000 353 21277.26 480.23 43120.57 48086.80 2021-12-19 04:01:00.000 353 21277.24 480.24 43120.58 48086.84 2021-12-19 04:01:01.000 353 21277.25 480.24 43120.59 48086.85 2021-12-19 04:01:02.000 353 21277.23 480.22 43120.57 48086.82 2021-12-19 04:01:03.000 353 21277.23 480.24 43120.56 48086.81 2021-12-19 04:01:04.000 353 21277.21 480.24 43120.57 48086.76 2021-12-19 04:01:05.000 353 21277.21 480.24 43120.55 48086.75 2021-12-19 04:01:06.000 353 21277.20 480.23 43120.53 48086.80 2021-12-19 04:01:07.000 353 21277.19 480.23 43120.55 48086.82 2021-12-19 04:01:08.000 353 21277.16 480.21 43120.55 48086.80 2021-12-19 04:01:09.000 353 21277.13 480.23 43120.56 48086.79 2021-12-19 04:01:10.000 353 21277.16 480.25 43120.60 48086.73 2021-12-19 04:01:11.000 353 21277.14 480.27 43120.62 48086.80 2021-12-19 04:01:12.000 353 21277.13 480.28 43120.60 48086.80 2021-12-19 04:01:13.000 353 21277.13 480.27 43120.59 48086.69 2021-12-19 04:01:14.000 353 21277.08 480.27 43120.57 48086.76 2021-12-19 04:01:15.000 353 21277.08 480.26 43120.58 48086.80 2021-12-19 04:01:16.000 353 21277.11 480.24 43120.60 48086.62 2021-12-19 04:01:17.000 353 21277.11 480.25 43120.59 48086.73 2021-12-19 04:01:18.000 353 21277.07 480.27 43120.60 48086.79 2021-12-19 04:01:19.000 353 21277.06 480.25 43120.58 48086.70 2021-12-19 04:01:20.000 353 21277.05 480.23 43120.58 48086.70 2021-12-19 04:01:21.000 353 21277.06 480.26 43120.56 48086.72 2021-12-19 04:01:22.000 353 21277.10 480.25 43120.59 48086.79 2021-12-19 04:01:23.000 353 21277.06 480.25 43120.61 48086.77 2021-12-19 04:01:24.000 353 21277.09 480.27 43120.61 48086.69 2021-12-19 04:01:25.000 353 21277.12 480.26 43120.61 48086.73 2021-12-19 04:01:26.000 353 21277.10 480.24 43120.59 48086.77 2021-12-19 04:01:27.000 353 21277.04 480.26 43120.59 48086.84 2021-12-19 04:01:28.000 353 21277.05 480.27 43120.61 48086.79 2021-12-19 04:01:29.000 353 21277.08 480.26 43120.63 48086.78 2021-12-19 04:01:30.000 353 21277.10 480.22 43120.63 48086.74 2021-12-19 04:01:31.000 353 21277.09 480.25 43120.63 48086.78 2021-12-19 04:01:32.000 353 21277.12 480.22 43120.68 48086.78 2021-12-19 04:01:33.000 353 21277.11 480.22 43120.67 48086.81 2021-12-19 04:01:34.000 353 21277.10 480.21 43120.66 48086.76 2021-12-19 04:01:35.000 353 21277.09 480.21 43120.62 48086.76 2021-12-19 04:01:36.000 353 21277.11 480.21 43120.64 48086.80 2021-12-19 04:01:37.000 353 21277.12 480.22 43120.67 48086.87 2021-12-19 04:01:38.000 353 21277.12 480.21 43120.66 48086.87 2021-12-19 04:01:39.000 353 21277.14 480.22 43120.67 48086.85 2021-12-19 04:01:40.000 353 21277.14 480.18 43120.68 48086.77 2021-12-19 04:01:41.000 353 21277.10 480.17 43120.68 48086.85 2021-12-19 04:01:42.000 353 21277.10 480.17 43120.65 48086.80 2021-12-19 04:01:43.000 353 21277.12 480.20 43120.67 48086.81 2021-12-19 04:01:44.000 353 21277.11 480.19 43120.70 48086.85 2021-12-19 04:01:45.000 353 21277.08 480.15 43120.71 48086.88 2021-12-19 04:01:46.000 353 21277.05 480.18 43120.71 48086.80 2021-12-19 04:01:47.000 353 21277.10 480.19 43120.71 48086.82 2021-12-19 04:01:48.000 353 21277.08 480.18 43120.68 48086.83 2021-12-19 04:01:49.000 353 21277.04 480.18 43120.67 48086.86 2021-12-19 04:01:50.000 353 21277.05 480.17 43120.68 48086.90 2021-12-19 04:01:51.000 353 21277.04 480.17 43120.68 48086.76 2021-12-19 04:01:52.000 353 21277.07 480.17 43120.71 48086.83 2021-12-19 04:01:53.000 353 21277.06 480.19 43120.67 48086.86 2021-12-19 04:01:54.000 353 21277.07 480.21 43120.68 48086.79 2021-12-19 04:01:55.000 353 21277.09 480.19 43120.66 48086.78 2021-12-19 04:01:56.000 353 21277.07 480.19 43120.67 48086.83 2021-12-19 04:01:57.000 353 21277.08 480.16 43120.68 48086.86 2021-12-19 04:01:58.000 353 21277.03 480.16 43120.67 48086.84 2021-12-19 04:01:59.000 353 21277.00 480.19 43120.68 48086.83 2021-12-19 04:02:00.000 353 21276.98 480.21 43120.70 48086.78 2021-12-19 04:02:01.000 353 21276.99 480.19 43120.70 48086.77 2021-12-19 04:02:02.000 353 21276.98 480.22 43120.67 48086.77 2021-12-19 04:02:03.000 353 21276.97 480.28 43120.67 48086.84 2021-12-19 04:02:04.000 353 21276.98 480.28 43120.64 48086.80 2021-12-19 04:02:05.000 353 21276.99 480.28 43120.63 48086.74 2021-12-19 04:02:06.000 353 21276.99 480.26 43120.66 48086.72 2021-12-19 04:02:07.000 353 21276.99 480.27 43120.63 48086.79 2021-12-19 04:02:08.000 353 21276.99 480.30 43120.63 48086.79 2021-12-19 04:02:09.000 353 21277.01 480.33 43120.63 48086.67 2021-12-19 04:02:10.000 353 21276.98 480.36 43120.59 48086.71 2021-12-19 04:02:11.000 353 21276.96 480.38 43120.60 48086.73 2021-12-19 04:02:12.000 353 21276.96 480.38 43120.60 48086.75 2021-12-19 04:02:13.000 353 21276.93 480.38 43120.58 48086.71 2021-12-19 04:02:14.000 353 21276.97 480.36 43120.56 48086.68 2021-12-19 04:02:15.000 353 21276.95 480.36 43120.56 48086.67 2021-12-19 04:02:16.000 353 21276.98 480.35 43120.57 48086.62 2021-12-19 04:02:17.000 353 21276.99 480.35 43120.58 48086.68 2021-12-19 04:02:18.000 353 21277.02 480.38 43120.55 48086.71 2021-12-19 04:02:19.000 353 21277.01 480.39 43120.54 48086.64 2021-12-19 04:02:20.000 353 21277.05 480.37 43120.56 48086.65 2021-12-19 04:02:21.000 353 21277.06 480.34 43120.52 48086.69 2021-12-19 04:02:22.000 353 21277.03 480.35 43120.55 48086.72 2021-12-19 04:02:23.000 353 21277.04 480.38 43120.54 48086.74 2021-12-19 04:02:24.000 353 21277.02 480.36 43120.53 48086.70 2021-12-19 04:02:25.000 353 21277.04 480.36 43120.55 48086.65 2021-12-19 04:02:26.000 353 21277.04 480.37 43120.54 48086.72 2021-12-19 04:02:27.000 353 21277.03 480.37 43120.54 48086.71 2021-12-19 04:02:28.000 353 21277.02 480.37 43120.56 48086.71 2021-12-19 04:02:29.000 353 21277.03 480.35 43120.54 48086.67 2021-12-19 04:02:30.000 353 21277.01 480.37 43120.53 48086.64 2021-12-19 04:02:31.000 353 21276.98 480.39 43120.50 48086.64 2021-12-19 04:02:32.000 353 21276.98 480.39 43120.54 48086.68 2021-12-19 04:02:33.000 353 21276.94 480.40 43120.53 48086.70 2021-12-19 04:02:34.000 353 21276.93 480.43 43120.52 48086.70 2021-12-19 04:02:35.000 353 21276.93 480.45 43120.51 48086.59 2021-12-19 04:02:36.000 353 21276.92 480.48 43120.49 48086.63 2021-12-19 04:02:37.000 353 21276.91 480.50 43120.45 48086.65 2021-12-19 04:02:38.000 353 21276.91 480.52 43120.45 48086.63 2021-12-19 04:02:39.000 353 21276.87 480.53 43120.44 48086.57 2021-12-19 04:02:40.000 353 21276.83 480.55 43120.43 48086.52 2021-12-19 04:02:41.000 353 21276.86 480.56 43120.44 48086.49 2021-12-19 04:02:42.000 353 21276.86 480.57 43120.45 48086.57 2021-12-19 04:02:43.000 353 21276.85 480.58 43120.40 48086.54 2021-12-19 04:02:44.000 353 21276.83 480.60 43120.40 48086.58 2021-12-19 04:02:45.000 353 21276.83 480.59 43120.45 48086.45 2021-12-19 04:02:46.000 353 21276.85 480.60 43120.46 48086.54 2021-12-19 04:02:47.000 353 21276.88 480.60 43120.46 48086.51 2021-12-19 04:02:48.000 353 21276.88 480.61 43120.46 48086.50 2021-12-19 04:02:49.000 353 21276.87 480.61 43120.45 48086.58 2021-12-19 04:02:50.000 353 21276.92 480.61 43120.48 48086.58 2021-12-19 04:02:51.000 353 21276.92 480.62 43120.47 48086.62 2021-12-19 04:02:52.000 353 21276.92 480.62 43120.47 48086.60 2021-12-19 04:02:53.000 353 21276.94 480.63 43120.46 48086.58 2021-12-19 04:02:54.000 353 21276.93 480.63 43120.48 48086.56 2021-12-19 04:02:55.000 353 21276.91 480.67 43120.49 48086.56 2021-12-19 04:02:56.000 353 21276.91 480.69 43120.49 48086.63 2021-12-19 04:02:57.000 353 21276.90 480.73 43120.50 48086.58 2021-12-19 04:02:58.000 353 21276.91 480.76 43120.48 48086.57 2021-12-19 04:02:59.000 353 21276.92 480.74 43120.46 48086.58 2021-12-19 04:03:00.000 353 21276.86 480.73 43120.43 48086.61 2021-12-19 04:03:01.000 353 21276.87 480.70 43120.44 48086.53 2021-12-19 04:03:02.000 353 21276.87 480.66 43120.42 48086.59 2021-12-19 04:03:03.000 353 21276.84 480.64 43120.42 48086.53 2021-12-19 04:03:04.000 353 21276.85 480.64 43120.38 48086.49 2021-12-19 04:03:05.000 353 21276.89 480.65 43120.37 48086.54 2021-12-19 04:03:06.000 353 21276.89 480.63 43120.38 48086.51 2021-12-19 04:03:07.000 353 21276.93 480.64 43120.36 48086.41 2021-12-19 04:03:08.000 353 21276.93 480.66 43120.38 48086.51 2021-12-19 04:03:09.000 353 21276.90 480.66 43120.38 48086.47 2021-12-19 04:03:10.000 353 21276.90 480.67 43120.38 48086.43 2021-12-19 04:03:11.000 353 21276.86 480.67 43120.37 48086.49 2021-12-19 04:03:12.000 353 21276.90 480.64 43120.36 48086.52 2021-12-19 04:03:13.000 353 21276.88 480.59 43120.40 48086.52 2021-12-19 04:03:14.000 353 21276.88 480.60 43120.40 48086.52 2021-12-19 04:03:15.000 353 21276.88 480.62 43120.39 48086.48 2021-12-19 04:03:16.000 353 21276.88 480.64 43120.39 48086.50 2021-12-19 04:03:17.000 353 21276.87 480.68 43120.37 48086.54 2021-12-19 04:03:18.000 353 21276.87 480.68 43120.34 48086.46 2021-12-19 04:03:19.000 353 21276.90 480.66 43120.30 48086.44 2021-12-19 04:03:20.000 353 21276.87 480.62 43120.32 48086.41 2021-12-19 04:03:21.000 353 21276.88 480.61 43120.37 48086.54 2021-12-19 04:03:22.000 353 21276.89 480.62 43120.37 48086.50 2021-12-19 04:03:23.000 353 21276.92 480.60 43120.39 48086.49 2021-12-19 04:03:24.000 353 21276.94 480.62 43120.42 48086.49 2021-12-19 04:03:25.000 353 21276.94 480.63 43120.39 48086.55 2021-12-19 04:03:26.000 353 21276.92 480.63 43120.37 48086.59 2021-12-19 04:03:27.000 353 21276.90 480.62 43120.39 48086.58 2021-12-19 04:03:28.000 353 21276.89 480.59 43120.38 48086.54 2021-12-19 04:03:29.000 353 21276.89 480.56 43120.41 48086.53 2021-12-19 04:03:30.000 353 21276.91 480.56 43120.42 48086.52 2021-12-19 04:03:31.000 353 21276.90 480.54 43120.45 48086.62 2021-12-19 04:03:32.000 353 21276.87 480.53 43120.45 48086.56 2021-12-19 04:03:33.000 353 21276.91 480.54 43120.44 48086.52 2021-12-19 04:03:34.000 353 21276.86 480.55 43120.45 48086.56 2021-12-19 04:03:35.000 353 21276.84 480.55 43120.46 48086.55 2021-12-19 04:03:36.000 353 21276.85 480.56 43120.46 48086.60 2021-12-19 04:03:37.000 353 21276.86 480.58 43120.44 48086.62 2021-12-19 04:03:38.000 353 21276.85 480.59 43120.47 48086.54 2021-12-19 04:03:39.000 353 21276.82 480.58 43120.44 48086.50 2021-12-19 04:03:40.000 353 21276.81 480.58 43120.46 48086.51 2021-12-19 04:03:41.000 353 21276.81 480.60 43120.46 48086.63 2021-12-19 04:03:42.000 353 21276.79 480.63 43120.45 48086.54 2021-12-19 04:03:43.000 353 21276.78 480.62 43120.45 48086.53 2021-12-19 04:03:44.000 353 21276.77 480.65 43120.48 48086.52 2021-12-19 04:03:45.000 353 21276.78 480.65 43120.47 48086.54 2021-12-19 04:03:46.000 353 21276.79 480.67 43120.43 48086.52 2021-12-19 04:03:47.000 353 21276.79 480.66 43120.42 48086.43 2021-12-19 04:03:48.000 353 21276.77 480.67 43120.38 48086.50 2021-12-19 04:03:49.000 353 21276.76 480.68 43120.40 48086.54 2021-12-19 04:03:50.000 353 21276.78 480.67 43120.42 48086.54 2021-12-19 04:03:51.000 353 21276.78 480.68 43120.43 48086.52 2021-12-19 04:03:52.000 353 21276.76 480.71 43120.41 48086.52 2021-12-19 04:03:53.000 353 21276.80 480.70 43120.38 48086.53 2021-12-19 04:03:54.000 353 21276.83 480.70 43120.39 48086.52 2021-12-19 04:03:55.000 353 21276.82 480.68 43120.37 48086.52 2021-12-19 04:03:56.000 353 21276.80 480.67 43120.38 48086.51 2021-12-19 04:03:57.000 353 21276.83 480.67 43120.38 48086.48 2021-12-19 04:03:58.000 353 21276.86 480.67 43120.40 48086.55 2021-12-19 04:03:59.000 353 21276.85 480.66 43120.40 48086.59 2021-12-19 04:04:00.000 353 21276.86 480.68 43120.41 48086.55 2021-12-19 04:04:01.000 353 21276.85 480.68 43120.41 48086.52 2021-12-19 04:04:02.000 353 21276.84 480.69 43120.45 48086.55 2021-12-19 04:04:03.000 353 21276.86 480.69 43120.46 48086.61 2021-12-19 04:04:04.000 353 21276.88 480.67 43120.44 48086.60 2021-12-19 04:04:05.000 353 21276.90 480.66 43120.42 48086.57 2021-12-19 04:04:06.000 353 21276.87 480.69 43120.42 48086.57 2021-12-19 04:04:07.000 353 21276.86 480.70 43120.43 48086.49 2021-12-19 04:04:08.000 353 21276.86 480.67 43120.47 48086.57 2021-12-19 04:04:09.000 353 21276.87 480.64 43120.47 48086.64 2021-12-19 04:04:10.000 353 21276.85 480.64 43120.52 48086.61 2021-12-19 04:04:11.000 353 21276.89 480.59 43120.52 48086.57 2021-12-19 04:04:12.000 353 21276.90 480.59 43120.54 48086.67 2021-12-19 04:04:13.000 353 21276.88 480.60 43120.53 48086.68 2021-12-19 04:04:14.000 353 21276.89 480.61 43120.53 48086.69 2021-12-19 04:04:15.000 353 21276.88 480.61 43120.53 48086.72 2021-12-19 04:04:16.000 353 21276.87 480.57 43120.53 48086.65 2021-12-19 04:04:17.000 353 21276.87 480.58 43120.52 48086.64 2021-12-19 04:04:18.000 353 21276.89 480.57 43120.56 48086.65 2021-12-19 04:04:19.000 353 21276.90 480.58 43120.58 48086.70 2021-12-19 04:04:20.000 353 21276.89 480.57 43120.60 48086.75 2021-12-19 04:04:21.000 353 21276.91 480.56 43120.59 48086.74 2021-12-19 04:04:22.000 353 21276.92 480.53 43120.60 48086.73 2021-12-19 04:04:23.000 353 21276.92 480.57 43120.59 48086.70 2021-12-19 04:04:24.000 353 21276.94 480.58 43120.59 48086.76 2021-12-19 04:04:25.000 353 21276.97 480.58 43120.60 48086.68 2021-12-19 04:04:26.000 353 21276.96 480.58 43120.61 48086.72 2021-12-19 04:04:27.000 353 21276.96 480.59 43120.62 48086.76 2021-12-19 04:04:28.000 353 21276.98 480.58 43120.60 48086.79 2021-12-19 04:04:29.000 353 21277.00 480.56 43120.57 48086.81 2021-12-19 04:04:30.000 353 21277.02 480.56 43120.59 48086.80 2021-12-19 04:04:31.000 353 21277.07 480.59 43120.62 48086.76 2021-12-19 04:04:32.000 353 21277.08 480.58 43120.63 48086.76 2021-12-19 04:04:33.000 353 21277.10 480.58 43120.62 48086.82 2021-12-19 04:04:34.000 353 21277.13 480.56 43120.67 48086.88 2021-12-19 04:04:35.000 353 21277.16 480.56 43120.69 48086.88 2021-12-19 04:04:36.000 353 21277.17 480.54 43120.70 48086.90 2021-12-19 04:04:37.000 353 21277.18 480.55 43120.74 48087.05 2021-12-19 04:04:38.000 353 21277.18 480.56 43120.77 48087.03 2021-12-19 04:04:39.000 353 21277.19 480.57 43120.78 48087.02 2021-12-19 04:04:40.000 353 21277.22 480.56 43120.78 48087.08 2021-12-19 04:04:41.000 353 21277.23 480.51 43120.85 48087.12 2021-12-19 04:04:42.000 353 21277.23 480.54 43120.85 48087.00 2021-12-19 04:04:43.000 353 21277.24 480.53 43120.82 48087.11 2021-12-19 04:04:44.000 353 21277.23 480.52 43120.82 48087.12 2021-12-19 04:04:45.000 353 21277.21 480.53 43120.83 48087.14 2021-12-19 04:04:46.000 353 21277.22 480.56 43120.84 48087.16 2021-12-19 04:04:47.000 353 21277.25 480.55 43120.88 48087.17 2021-12-19 04:04:48.000 353 21277.24 480.54 43120.88 48087.14 2021-12-19 04:04:49.000 353 21277.26 480.52 43120.86 48087.18 2021-12-19 04:04:50.000 353 21277.21 480.52 43120.89 48087.20 2021-12-19 04:04:51.000 353 21277.22 480.55 43120.90 48087.17 2021-12-19 04:04:52.000 353 21277.21 480.56 43120.94 48087.15 2021-12-19 04:04:53.000 353 21277.23 480.55 43120.94 48087.16 2021-12-19 04:04:54.000 353 21277.23 480.56 43120.91 48087.15 2021-12-19 04:04:55.000 353 21277.23 480.56 43120.89 48087.18 2021-12-19 04:04:56.000 353 21277.22 480.54 43120.94 48087.21 2021-12-19 04:04:57.000 353 21277.19 480.57 43120.93 48087.23 2021-12-19 04:04:58.000 353 21277.18 480.59 43120.93 48087.11 2021-12-19 04:04:59.000 353 21277.16 480.57 43120.95 48087.16 2021-12-19 04:05:00.000 353 21277.17 480.57 43120.98 48087.19 2021-12-19 04:05:01.000 353 21277.14 480.59 43120.95 48087.21 2021-12-19 04:05:02.000 353 21277.14 480.58 43120.96 48087.19 2021-12-19 04:05:03.000 353 21277.15 480.58 43120.95 48087.16 2021-12-19 04:05:04.000 353 21277.13 480.58 43120.95 48087.12 2021-12-19 04:05:05.000 353 21277.14 480.58 43120.93 48087.16 2021-12-19 04:05:06.000 353 21277.15 480.57 43120.92 48087.19 2021-12-19 04:05:07.000 353 21277.13 480.57 43120.96 48087.19 2021-12-19 04:05:08.000 353 21277.10 480.58 43120.97 48087.16 2021-12-19 04:05:09.000 353 21277.09 480.58 43120.94 48087.13 2021-12-19 04:05:10.000 353 21277.10 480.57 43120.94 48087.21 2021-12-19 04:05:11.000 353 21277.09 480.58 43120.93 48087.19 2021-12-19 04:05:12.000 353 21277.05 480.62 43120.93 48087.11 2021-12-19 04:05:13.000 353 21277.04 480.61 43120.91 48087.12 2021-12-19 04:05:14.000 353 21277.01 480.60 43120.88 48087.06 2021-12-19 04:05:15.000 353 21277.03 480.61 43120.86 48087.02 2021-12-19 04:05:16.000 353 21277.00 480.62 43120.87 48087.07 2021-12-19 04:05:17.000 353 21277.00 480.60 43120.91 48087.09 2021-12-19 04:05:18.000 353 21277.02 480.61 43120.88 48087.13 2021-12-19 04:05:19.000 353 21276.99 480.63 43120.85 48087.09 2021-12-19 04:05:20.000 353 21276.99 480.64 43120.85 48087.00 2021-12-19 04:05:21.000 353 21276.99 480.64 43120.87 48087.05 2021-12-19 04:05:22.000 353 21276.99 480.65 43120.89 48087.10 2021-12-19 04:05:23.000 353 21276.98 480.65 43120.88 48087.06 2021-12-19 04:05:24.000 353 21277.00 480.66 43120.89 48087.04 2021-12-19 04:05:25.000 353 21277.01 480.63 43120.91 48087.02 2021-12-19 04:05:26.000 353 21277.02 480.62 43120.86 48087.11 2021-12-19 04:05:27.000 353 21277.03 480.64 43120.85 48087.07 2021-12-19 04:05:28.000 353 21277.04 480.63 43120.84 48087.05 2021-12-19 04:05:29.000 353 21277.03 480.64 43120.84 48087.01 2021-12-19 04:05:30.000 353 21277.02 480.63 43120.88 48087.04 2021-12-19 04:05:31.000 353 21276.99 480.65 43120.84 48087.02 2021-12-19 04:05:32.000 353 21276.99 480.66 43120.82 48087.05 2021-12-19 04:05:33.000 353 21277.03 480.65 43120.83 48087.05 2021-12-19 04:05:34.000 353 21277.00 480.67 43120.83 48087.06 2021-12-19 04:05:35.000 353 21276.94 480.70 43120.79 48087.01 2021-12-19 04:05:36.000 353 21276.96 480.68 43120.79 48086.95 2021-12-19 04:05:37.000 353 21276.95 480.65 43120.80 48086.98 2021-12-19 04:05:38.000 353 21276.95 480.65 43120.80 48087.01 2021-12-19 04:05:39.000 353 21276.96 480.68 43120.78 48086.95 2021-12-19 04:05:40.000 353 21276.97 480.69 43120.75 48086.96 2021-12-19 04:05:41.000 353 21276.96 480.71 43120.73 48086.89 2021-12-19 04:05:42.000 353 21276.93 480.71 43120.74 48086.99 2021-12-19 04:05:43.000 353 21276.94 480.71 43120.75 48086.96 2021-12-19 04:05:44.000 353 21276.92 480.70 43120.74 48086.90 2021-12-19 04:05:45.000 353 21276.91 480.69 43120.75 48086.88 2021-12-19 04:05:46.000 353 21276.90 480.70 43120.74 48086.87 2021-12-19 04:05:47.000 353 21276.87 480.72 43120.74 48086.88 2021-12-19 04:05:48.000 353 21276.88 480.72 43120.71 48086.90 2021-12-19 04:05:49.000 353 21276.92 480.71 43120.72 48086.92 2021-12-19 04:05:50.000 353 21276.89 480.75 43120.71 48086.88 2021-12-19 04:05:51.000 353 21276.90 480.76 43120.75 48086.88 2021-12-19 04:05:52.000 353 21276.91 480.74 43120.73 48086.85 2021-12-19 04:05:53.000 353 21276.89 480.74 43120.71 48086.87 2021-12-19 04:05:54.000 353 21276.88 480.74 43120.73 48086.86 2021-12-19 04:05:55.000 353 21276.86 480.74 43120.75 48086.83 2021-12-19 04:05:56.000 353 21276.90 480.72 43120.74 48086.84 2021-12-19 04:05:57.000 353 21276.90 480.74 43120.75 48086.81 2021-12-19 04:05:58.000 353 21276.91 480.73 43120.76 48086.94 2021-12-19 04:05:59.000 353 21276.88 480.73 43120.77 48086.83 2021-12-19 04:06:00.000 353 21276.89 480.75 43120.75 48086.80 2021-12-19 04:06:01.000 353 21276.86 480.77 43120.74 48086.81 2021-12-19 04:06:02.000 353 21276.84 480.78 43120.76 48086.83 2021-12-19 04:06:03.000 353 21276.85 480.76 43120.76 48086.84 2021-12-19 04:06:04.000 353 21276.83 480.76 43120.73 48086.84 2021-12-19 04:06:05.000 353 21276.82 480.81 43120.67 48086.82 2021-12-19 04:06:06.000 353 21276.81 480.81 43120.64 48086.79 2021-12-19 04:06:07.000 353 21276.82 480.82 43120.67 48086.73 2021-12-19 04:06:08.000 353 21276.81 480.82 43120.67 48086.83 2021-12-19 04:06:09.000 353 21276.81 480.78 43120.71 48086.74 2021-12-19 04:06:10.000 353 21276.80 480.78 43120.71 48086.76 2021-12-19 04:06:11.000 353 21276.80 480.78 43120.70 48086.73 2021-12-19 04:06:12.000 353 21276.77 480.78 43120.67 48086.74 2021-12-19 04:06:13.000 353 21276.75 480.76 43120.67 48086.78 2021-12-19 04:06:14.000 353 21276.76 480.72 43120.67 48086.79 2021-12-19 04:06:15.000 353 21276.74 480.72 43120.64 48086.76 2021-12-19 04:06:16.000 353 21276.74 480.68 43120.60 48086.71 2021-12-19 04:06:17.000 353 21276.72 480.65 43120.61 48086.63 2021-12-19 04:06:18.000 353 21276.74 480.60 43120.59 48086.70 2021-12-19 04:06:19.000 353 21276.73 480.56 43120.59 48086.71 2021-12-19 04:06:20.000 353 21276.76 480.54 43120.58 48086.60 2021-12-19 04:06:21.000 353 21276.79 480.54 43120.59 48086.69 2021-12-19 04:06:22.000 353 21276.81 480.51 43120.59 48086.73 2021-12-19 04:06:23.000 353 21276.79 480.49 43120.58 48086.70 2021-12-19 04:06:24.000 353 21276.85 480.46 43120.62 48086.69 2021-12-19 04:06:25.000 353 21276.84 480.45 43120.64 48086.69 2021-12-19 04:06:26.000 353 21276.84 480.45 43120.64 48086.70 2021-12-19 04:06:27.000 353 21276.86 480.45 43120.63 48086.72 2021-12-19 04:06:28.000 353 21276.84 480.47 43120.61 48086.73 2021-12-19 04:06:29.000 353 21276.83 480.45 43120.61 48086.77 2021-12-19 04:06:30.000 353 21276.85 480.44 43120.62 48086.66 2021-12-19 04:06:31.000 353 21276.85 480.46 43120.62 48086.74 2021-12-19 04:06:32.000 353 21276.87 480.44 43120.64 48086.74 2021-12-19 04:06:33.000 353 21276.89 480.45 43120.64 48086.80 2021-12-19 04:06:34.000 353 21276.92 480.46 43120.63 48086.78 2021-12-19 04:06:35.000 353 21276.91 480.46 43120.65 48086.74 2021-12-19 04:06:36.000 353 21276.92 480.44 43120.69 48086.79 2021-12-19 04:06:37.000 353 21276.94 480.45 43120.68 48086.83 2021-12-19 04:06:38.000 353 21276.92 480.45 43120.67 48086.80 2021-12-19 04:06:39.000 353 21276.94 480.45 43120.68 48086.77 2021-12-19 04:06:40.000 353 21276.94 480.47 43120.66 48086.78 2021-12-19 04:06:41.000 353 21276.93 480.49 43120.67 48086.77 2021-12-19 04:06:42.000 353 21276.95 480.54 43120.67 48086.80 2021-12-19 04:06:43.000 353 21276.97 480.60 43120.64 48086.82 2021-12-19 04:06:44.000 353 21276.96 480.60 43120.63 48086.84 2021-12-19 04:06:45.000 353 21276.99 480.62 43120.60 48086.80 2021-12-19 04:06:46.000 353 21276.98 480.63 43120.57 48086.71 2021-12-19 04:06:47.000 353 21277.00 480.64 43120.57 48086.72 2021-12-19 04:06:48.000 353 21277.02 480.63 43120.57 48086.71 2021-12-19 04:06:49.000 353 21277.01 480.63 43120.57 48086.76 2021-12-19 04:06:50.000 353 21277.01 480.61 43120.55 48086.71 2021-12-19 04:06:51.000 353 21276.99 480.62 43120.55 48086.70 2021-12-19 04:06:52.000 353 21277.01 480.64 43120.53 48086.72 2021-12-19 04:06:53.000 353 21277.02 480.62 43120.48 48086.73 2021-12-19 04:06:54.000 353 21277.04 480.63 43120.49 48086.77 2021-12-19 04:06:55.000 353 21277.07 480.64 43120.51 48086.75 2021-12-19 04:06:56.000 353 21277.07 480.64 43120.52 48086.67 2021-12-19 04:06:57.000 353 21277.08 480.62 43120.51 48086.74 2021-12-19 04:06:58.000 353 21277.07 480.63 43120.51 48086.76 2021-12-19 04:06:59.000 353 21277.09 480.60 43120.51 48086.77 2021-12-19 04:07:00.000 353 21277.10 480.61 43120.48 48086.76 2021-12-19 04:07:01.000 353 21277.11 480.56 43120.49 48086.70 2021-12-19 04:07:02.000 353 21277.13 480.57 43120.53 48086.75 2021-12-19 04:07:03.000 353 21277.14 480.58 43120.55 48086.79 2021-12-19 04:07:04.000 353 21277.14 480.54 43120.56 48086.82 2021-12-19 04:07:05.000 353 21277.16 480.54 43120.55 48086.84 2021-12-19 04:07:06.000 353 21277.14 480.53 43120.56 48086.73 2021-12-19 04:07:07.000 353 21277.16 480.51 43120.60 48086.81 2021-12-19 04:07:08.000 353 21277.17 480.51 43120.58 48086.84 2021-12-19 04:07:09.000 353 21277.16 480.51 43120.58 48086.90 2021-12-19 04:07:10.000 353 21277.16 480.53 43120.61 48086.87 2021-12-19 04:07:11.000 353 21277.14 480.52 43120.61 48086.83 2021-12-19 04:07:12.000 353 21277.15 480.51 43120.61 48086.89 2021-12-19 04:07:13.000 353 21277.15 480.49 43120.64 48086.90 2021-12-19 04:07:14.000 353 21277.12 480.52 43120.59 48086.88 2021-12-19 04:07:15.000 353 21277.11 480.52 43120.59 48086.84 2021-12-19 04:07:16.000 353 21277.08 480.48 43120.60 48086.83 2021-12-19 04:07:17.000 353 21277.10 480.44 43120.61 48086.79 2021-12-19 04:07:18.000 353 21277.10 480.42 43120.60 48086.88 2021-12-19 04:07:19.000 353 21277.10 480.40 43120.65 48086.82 2021-12-19 04:07:20.000 353 21277.07 480.41 43120.67 48086.83 2021-12-19 04:07:21.000 353 21277.07 480.39 43120.67 48086.83 2021-12-19 04:07:22.000 353 21277.07 480.40 43120.69 48086.87 2021-12-19 04:07:23.000 353 21277.08 480.40 43120.67 48086.89 2021-12-19 04:07:24.000 353 21277.06 480.36 43120.67 48086.81 2021-12-19 04:07:25.000 353 21277.07 480.35 43120.67 48086.81 2021-12-19 04:07:26.000 353 21277.08 480.32 43120.65 48086.88 2021-12-19 04:07:27.000 353 21277.04 480.32 43120.66 48086.87 2021-12-19 04:07:28.000 353 21277.05 480.32 43120.63 48086.90 2021-12-19 04:07:29.000 353 21277.06 480.30 43120.67 48086.86 2021-12-19 04:07:30.000 353 21277.06 480.29 43120.68 48086.85 2021-12-19 04:07:31.000 353 21277.05 480.30 43120.68 48086.81 2021-12-19 04:07:32.000 353 21277.06 480.27 43120.69 48086.82 2021-12-19 04:07:33.000 353 21277.00 480.29 43120.72 48086.84 2021-12-19 04:07:34.000 353 21277.01 480.30 43120.67 48086.88 2021-12-19 04:07:35.000 353 21277.01 480.30 43120.65 48086.83 2021-12-19 04:07:36.000 353 21277.00 480.30 43120.69 48086.84 2021-12-19 04:07:37.000 353 21277.00 480.30 43120.68 48086.86 2021-12-19 04:07:38.000 353 21277.03 480.28 43120.70 48086.92 2021-12-19 04:07:39.000 353 21277.05 480.30 43120.71 48086.92 2021-12-19 04:07:40.000 353 21277.03 480.29 43120.70 48086.79 2021-12-19 04:07:41.000 353 21277.05 480.28 43120.70 48086.88 2021-12-19 04:07:42.000 353 21277.01 480.26 43120.73 48086.91 2021-12-19 04:07:43.000 353 21277.01 480.24 43120.72 48086.91 2021-12-19 04:07:44.000 353 21277.02 480.25 43120.73 48086.90 2021-12-19 04:07:45.000 353 21277.06 480.23 43120.68 48086.87 2021-12-19 04:07:46.000 353 21277.08 480.24 43120.70 48086.90 2021-12-19 04:07:47.000 353 21277.06 480.23 43120.70 48086.93 2021-12-19 04:07:48.000 353 21277.04 480.25 43120.69 48086.89 2021-12-19 04:07:49.000 353 21277.05 480.24 43120.69 48086.89 2021-12-19 04:07:50.000 353 21277.01 480.26 43120.67 48086.85 2021-12-19 04:07:51.000 353 21277.01 480.26 43120.70 48086.84 2021-12-19 04:07:52.000 353 21277.04 480.23 43120.71 48086.87 2021-12-19 04:07:53.000 353 21277.05 480.20 43120.70 48086.88 2021-12-19 04:07:54.000 353 21277.03 480.25 43120.70 48086.93 2021-12-19 04:07:55.000 353 21277.03 480.25 43120.70 48086.90 2021-12-19 04:07:56.000 353 21277.03 480.27 43120.71 48086.84 2021-12-19 04:07:57.000 353 21277.07 480.24 43120.69 48086.86 2021-12-19 04:07:58.000 353 21277.05 480.23 43120.69 48086.85 2021-12-19 04:07:59.000 353 21277.07 480.25 43120.66 48086.86 2021-12-19 04:08:00.000 353 21277.06 480.25 43120.70 48086.89 2021-12-19 04:08:01.000 353 21277.05 480.23 43120.71 48086.84 2021-12-19 04:08:02.000 353 21277.04 480.22 43120.71 48086.84 2021-12-19 04:08:03.000 353 21277.03 480.24 43120.72 48086.86 2021-12-19 04:08:04.000 353 21277.01 480.27 43120.74 48086.89 2021-12-19 04:08:05.000 353 21277.01 480.25 43120.74 48086.89 2021-12-19 04:08:06.000 353 21277.01 480.24 43120.73 48086.82 2021-12-19 04:08:07.000 353 21277.01 480.24 43120.75 48086.88 2021-12-19 04:08:08.000 353 21276.99 480.24 43120.75 48086.86 2021-12-19 04:08:09.000 353 21276.99 480.26 43120.75 48086.90 2021-12-19 04:08:10.000 353 21276.99 480.26 43120.73 48086.92 2021-12-19 04:08:11.000 353 21277.01 480.23 43120.75 48086.89 2021-12-19 04:08:12.000 353 21277.01 480.22 43120.75 48086.89 2021-12-19 04:08:13.000 353 21277.00 480.23 43120.73 48086.92 2021-12-19 04:08:14.000 353 21277.02 480.23 43120.74 48086.88 2021-12-19 04:08:15.000 353 21277.02 480.24 43120.76 48086.87 2021-12-19 04:08:16.000 353 21276.99 480.24 43120.74 48086.87 2021-12-19 04:08:17.000 353 21276.98 480.27 43120.74 48086.87 2021-12-19 04:08:18.000 353 21276.99 480.26 43120.73 48086.88 2021-12-19 04:08:19.000 353 21277.02 480.24 43120.73 48086.90 2021-12-19 04:08:20.000 353 21277.03 480.25 43120.70 48086.91 2021-12-19 04:08:21.000 353 21277.08 480.26 43120.73 48086.94 2021-12-19 04:08:22.000 353 21277.06 480.25 43120.76 48086.85 2021-12-19 04:08:23.000 353 21277.08 480.23 43120.76 48086.91 2021-12-19 04:08:24.000 353 21277.08 480.25 43120.77 48086.87 2021-12-19 04:08:25.000 353 21277.09 480.25 43120.72 48086.88 2021-12-19 04:08:26.000 353 21277.08 480.24 43120.76 48086.92 2021-12-19 04:08:27.000 353 21277.07 480.24 43120.77 48086.95 2021-12-19 04:08:28.000 353 21277.11 480.22 43120.75 48086.96 2021-12-19 04:08:29.000 353 21277.12 480.21 43120.78 48086.97 2021-12-19 04:08:30.000 353 21277.10 480.23 43120.75 48086.94 2021-12-19 04:08:31.000 353 21277.08 480.24 43120.73 48086.90 2021-12-19 04:08:32.000 353 21277.10 480.24 43120.70 48086.87 2021-12-19 04:08:33.000 353 21277.10 480.25 43120.70 48086.93 2021-12-19 04:08:34.000 353 21277.06 480.26 43120.69 48086.94 2021-12-19 04:08:35.000 353 21277.08 480.26 43120.69 48086.88 2021-12-19 04:08:36.000 353 21277.07 480.23 43120.66 48086.86 2021-12-19 04:08:37.000 353 21277.04 480.24 43120.68 48086.89 2021-12-19 04:08:38.000 353 21277.02 480.22 43120.71 48086.87 2021-12-19 04:08:39.000 353 21277.01 480.23 43120.70 48086.88 2021-12-19 04:08:40.000 353 21277.00 480.26 43120.68 48086.88 2021-12-19 04:08:41.000 353 21276.97 480.27 43120.67 48086.81 2021-12-19 04:08:42.000 353 21276.95 480.28 43120.65 48086.80 2021-12-19 04:08:43.000 353 21276.95 480.27 43120.64 48086.78 2021-12-19 04:08:44.000 353 21276.95 480.26 43120.64 48086.78 2021-12-19 04:08:45.000 353 21276.94 480.26 43120.63 48086.80 2021-12-19 04:08:46.000 353 21276.92 480.28 43120.62 48086.78 2021-12-19 04:08:47.000 353 21276.89 480.28 43120.62 48086.80 2021-12-19 04:08:48.000 353 21276.88 480.31 43120.61 48086.67 2021-12-19 04:08:49.000 353 21276.88 480.31 43120.59 48086.75 2021-12-19 04:08:50.000 353 21276.88 480.29 43120.61 48086.71 2021-12-19 04:08:51.000 353 21276.86 480.30 43120.59 48086.70 2021-12-19 04:08:52.000 353 21276.87 480.28 43120.56 48086.73 2021-12-19 04:08:53.000 353 21276.86 480.28 43120.58 48086.72 2021-12-19 04:08:54.000 353 21276.89 480.29 43120.60 48086.77 2021-12-19 04:08:55.000 353 21276.92 480.30 43120.61 48086.72 2021-12-19 04:08:56.000 353 21276.94 480.28 43120.61 48086.72 2021-12-19 04:08:57.000 353 21276.93 480.28 43120.60 48086.68 2021-12-19 04:08:58.000 353 21276.94 480.28 43120.60 48086.71 2021-12-19 04:08:59.000 353 21276.94 480.30 43120.61 48086.72 2021-12-19 04:09:00.000 353 21276.96 480.31 43120.59 48086.75 2021-12-19 04:09:01.000 353 21276.98 480.33 43120.60 48086.69 2021-12-19 04:09:02.000 353 21276.98 480.33 43120.61 48086.72 2021-12-19 04:09:03.000 353 21276.94 480.33 43120.61 48086.72 2021-12-19 04:09:04.000 353 21276.95 480.35 43120.63 48086.78 2021-12-19 04:09:05.000 353 21276.95 480.36 43120.62 48086.78 2021-12-19 04:09:06.000 353 21276.94 480.33 43120.59 48086.77 2021-12-19 04:09:07.000 353 21276.94 480.33 43120.58 48086.73 2021-12-19 04:09:08.000 353 21276.96 480.32 43120.55 48086.70 2021-12-19 04:09:09.000 353 21276.95 480.34 43120.55 48086.73 2021-12-19 04:09:10.000 353 21276.95 480.32 43120.55 48086.78 2021-12-19 04:09:11.000 353 21276.96 480.32 43120.57 48086.70 2021-12-19 04:09:12.000 353 21276.95 480.34 43120.56 48086.69 2021-12-19 04:09:13.000 353 21276.94 480.34 43120.55 48086.72 2021-12-19 04:09:14.000 353 21276.97 480.33 43120.56 48086.75 2021-12-19 04:09:15.000 353 21276.98 480.32 43120.60 48086.77 2021-12-19 04:09:16.000 353 21276.98 480.32 43120.56 48086.65 2021-12-19 04:09:17.000 353 21276.97 480.35 43120.54 48086.74 2021-12-19 04:09:18.000 353 21276.97 480.33 43120.59 48086.76 2021-12-19 04:09:19.000 353 21276.96 480.32 43120.59 48086.79 2021-12-19 04:09:20.000 353 21276.96 480.31 43120.60 48086.77 2021-12-19 04:09:21.000 353 21276.96 480.30 43120.60 48086.76 2021-12-19 04:09:22.000 353 21276.99 480.29 43120.61 48086.76 2021-12-19 04:09:23.000 353 21277.01 480.28 43120.59 48086.75 2021-12-19 04:09:24.000 353 21277.01 480.27 43120.61 48086.78 2021-12-19 04:09:25.000 353 21277.00 480.26 43120.63 48086.82 2021-12-19 04:09:26.000 353 21277.01 480.24 43120.62 48086.78 2021-12-19 04:09:27.000 353 21276.99 480.26 43120.65 48086.81 2021-12-19 04:09:28.000 353 21276.99 480.28 43120.66 48086.82 2021-12-19 04:09:29.000 353 21277.01 480.27 43120.66 48086.84 2021-12-19 04:09:30.000 353 21277.02 480.26 43120.68 48086.90 2021-12-19 04:09:31.000 353 21277.04 480.25 43120.68 48086.88 2021-12-19 04:09:32.000 353 21277.05 480.26 43120.68 48086.81 2021-12-19 04:09:33.000 353 21277.06 480.29 43120.66 48086.88 2021-12-19 04:09:34.000 353 21277.07 480.28 43120.64 48086.89 2021-12-19 04:09:35.000 353 21277.05 480.27 43120.66 48086.89 2021-12-19 04:09:36.000 353 21277.08 480.25 43120.69 48086.85 2021-12-19 04:09:37.000 353 21277.08 480.27 43120.72 48086.85 2021-12-19 04:09:38.000 353 21277.08 480.29 43120.68 48086.95 2021-12-19 04:09:39.000 353 21277.10 480.29 43120.66 48086.90 2021-12-19 04:09:40.000 353 21277.11 480.33 43120.66 48086.88 2021-12-19 04:09:41.000 353 21277.13 480.29 43120.67 48086.84 2021-12-19 04:09:42.000 353 21277.08 480.27 43120.70 48086.84 2021-12-19 04:09:43.000 353 21277.09 480.28 43120.70 48086.89 2021-12-19 04:09:44.000 353 21277.09 480.27 43120.70 48086.89 2021-12-19 04:09:45.000 353 21277.12 480.25 43120.69 48086.87 2021-12-19 04:09:46.000 353 21277.12 480.26 43120.67 48086.89 2021-12-19 04:09:47.000 353 21277.12 480.27 43120.70 48086.97 2021-12-19 04:09:48.000 353 21277.13 480.25 43120.70 48086.92 2021-12-19 04:09:49.000 353 21277.12 480.25 43120.67 48086.89 2021-12-19 04:09:50.000 353 21277.09 480.24 43120.67 48086.91 2021-12-19 04:09:51.000 353 21277.08 480.23 43120.66 48086.92 2021-12-19 04:09:52.000 353 21277.08 480.21 43120.67 48086.88 2021-12-19 04:09:53.000 353 21277.09 480.19 43120.66 48086.85 2021-12-19 04:09:54.000 353 21277.08 480.20 43120.66 48086.85 2021-12-19 04:09:55.000 353 21277.09 480.20 43120.64 48086.94 2021-12-19 04:09:56.000 353 21277.12 480.16 43120.69 48086.90 2021-12-19 04:09:57.000 353 21277.15 480.16 43120.67 48086.86 2021-12-19 04:09:58.000 353 21277.14 480.15 43120.63 48086.84 2021-12-19 04:09:59.000 353 21277.14 480.15 43120.63 48086.88 2021-12-19 04:10:00.000 353 21277.14 480.15 43120.62 48086.89 2021-12-19 04:10:01.000 353 21277.17 480.13 43120.63 48086.85 2021-12-19 04:10:02.000 353 21277.16 480.10 43120.63 48086.87 2021-12-19 04:10:03.000 353 21277.17 480.11 43120.64 48086.87 2021-12-19 04:10:04.000 353 21277.16 480.13 43120.65 48086.90 2021-12-19 04:10:05.000 353 21277.16 480.09 43120.66 48086.91 2021-12-19 04:10:06.000 353 21277.17 480.10 43120.63 48086.94 2021-12-19 04:10:07.000 353 21277.15 480.10 43120.65 48086.83 2021-12-19 04:10:08.000 353 21277.14 480.09 43120.64 48086.92 2021-12-19 04:10:09.000 353 21277.13 480.09 43120.66 48086.92 2021-12-19 04:10:10.000 353 21277.14 480.07 43120.67 48086.92 2021-12-19 04:10:11.000 353 21277.12 480.06 43120.65 48086.91 2021-12-19 04:10:12.000 353 21277.12 480.03 43120.67 48086.90 2021-12-19 04:10:13.000 353 21277.15 480.05 43120.68 48086.85 2021-12-19 04:10:14.000 353 21277.18 480.04 43120.68 48086.90 2021-12-19 04:10:15.000 353 21277.13 480.05 43120.70 48086.91 2021-12-19 04:10:16.000 353 21277.11 480.03 43120.69 48086.93 2021-12-19 04:10:17.000 353 21277.12 480.01 43120.67 48086.83 2021-12-19 04:10:18.000 353 21277.11 480.00 43120.69 48086.88 2021-12-19 04:10:19.000 353 21277.10 480.02 43120.68 48086.94 2021-12-19 04:10:20.000 353 21277.09 480.01 43120.68 48086.93 2021-12-19 04:10:21.000 353 21277.10 480.01 43120.69 48086.94 2021-12-19 04:10:22.000 353 21277.10 479.98 43120.70 48086.92 2021-12-19 04:10:23.000 353 21277.07 480.01 43120.70 48086.88 2021-12-19 04:10:24.000 353 21277.07 480.00 43120.70 48086.82 2021-12-19 04:10:25.000 353 21277.09 479.98 43120.72 48086.89 2021-12-19 04:10:26.000 353 21277.08 479.98 43120.73 48086.93 2021-12-19 04:10:27.000 353 21277.07 480.00 43120.72 48086.91 2021-12-19 04:10:28.000 353 21277.08 479.98 43120.73 48086.90 2021-12-19 04:10:29.000 353 21277.07 479.98 43120.77 48086.91 2021-12-19 04:10:30.000 353 21277.05 479.96 43120.74 48086.96 2021-12-19 04:10:31.000 353 21277.05 479.98 43120.75 48086.97 2021-12-19 04:10:32.000 353 21277.03 479.98 43120.76 48086.98 2021-12-19 04:10:33.000 353 21277.05 479.94 43120.74 48086.95 2021-12-19 04:10:34.000 353 21277.05 479.92 43120.78 48086.94 2021-12-19 04:10:35.000 353 21277.06 479.91 43120.80 48086.89 2021-12-19 04:10:36.000 353 21277.08 479.90 43120.79 48086.96 2021-12-19 04:10:37.000 353 21277.07 479.90 43120.77 48087.00 2021-12-19 04:10:38.000 353 21277.07 479.89 43120.73 48086.97 2021-12-19 04:10:39.000 353 21277.08 479.90 43120.75 48087.01 2021-12-19 04:10:40.000 353 21277.12 479.95 43120.77 48087.01 2021-12-19 04:10:41.000 353 21277.12 479.95 43120.77 48087.03 2021-12-19 04:10:42.000 353 21277.15 479.96 43120.81 48087.01 2021-12-19 04:10:43.000 353 21277.15 479.96 43120.79 48086.99 2021-12-19 04:10:44.000 353 21277.16 479.95 43120.79 48086.98 2021-12-19 04:10:45.000 353 21277.16 479.98 43120.78 48087.03 2021-12-19 04:10:46.000 353 21277.17 479.95 43120.78 48087.02 2021-12-19 04:10:47.000 353 21277.17 479.96 43120.78 48087.06 2021-12-19 04:10:48.000 353 21277.19 479.94 43120.81 48087.06 2021-12-19 04:10:49.000 353 21277.18 479.92 43120.83 48086.99 2021-12-19 04:10:50.000 353 21277.19 479.94 43120.82 48087.06 2021-12-19 04:10:51.000 353 21277.22 479.91 43120.83 48087.09 2021-12-19 04:10:52.000 353 21277.24 479.91 43120.82 48087.07 2021-12-19 04:10:53.000 353 21277.22 479.90 43120.81 48087.07 2021-12-19 04:10:54.000 353 21277.23 479.92 43120.82 48087.06 2021-12-19 04:10:55.000 353 21277.26 479.90 43120.83 48087.06 2021-12-19 04:10:56.000 353 21277.29 479.89 43120.82 48087.09 2021-12-19 04:10:57.000 353 21277.28 479.86 43120.80 48087.07 2021-12-19 04:10:58.000 353 21277.23 479.84 43120.81 48087.11 2021-12-19 04:10:59.000 353 21277.22 479.80 43120.81 48087.03 2021-12-19 04:11:00.000 353 21277.22 479.79 43120.83 48087.05 2021-12-19 04:11:01.000 353 21277.29 479.81 43120.82 48087.12 2021-12-19 04:11:02.000 353 21277.26 479.82 43120.82 48087.07 2021-12-19 04:11:03.000 353 21277.25 479.80 43120.81 48087.05 2021-12-19 04:11:04.000 353 21277.27 479.77 43120.82 48087.13 2021-12-19 04:11:05.000 353 21277.26 479.77 43120.84 48087.13 2021-12-19 04:11:06.000 353 21277.24 479.78 43120.85 48087.00 2021-12-19 04:11:07.000 353 21277.24 479.78 43120.80 48087.09 2021-12-19 04:11:08.000 353 21277.23 479.75 43120.80 48087.12 2021-12-19 04:11:09.000 353 21277.26 479.74 43120.80 48087.14 2021-12-19 04:11:10.000 353 21277.26 479.72 43120.80 48087.12 2021-12-19 04:11:11.000 353 21277.25 479.72 43120.82 48087.07 2021-12-19 04:11:12.000 353 21277.26 479.72 43120.84 48087.16 2021-12-19 04:11:13.000 353 21277.26 479.73 43120.82 48087.15 2021-12-19 04:11:14.000 353 21277.30 479.75 43120.85 48087.12 2021-12-19 04:11:15.000 353 21277.30 479.76 43120.86 48087.16 2021-12-19 04:11:16.000 353 21277.29 479.77 43120.87 48087.13 2021-12-19 04:11:17.000 353 21277.28 479.75 43120.90 48087.10 2021-12-19 04:11:18.000 353 21277.26 479.77 43120.90 48087.23 2021-12-19 04:11:19.000 353 21277.23 479.81 43120.90 48087.17 2021-12-19 04:11:20.000 353 21277.25 479.82 43120.92 48087.16 2021-12-19 04:11:21.000 353 21277.21 479.81 43120.90 48087.19 2021-12-19 04:11:22.000 353 21277.22 479.86 43120.89 48087.19 2021-12-19 04:11:23.000 353 21277.22 479.92 43120.88 48087.08 2021-12-19 04:11:24.000 353 21277.19 479.94 43120.89 48087.13 2021-12-19 04:11:25.000 353 21277.18 479.96 43120.85 48087.12 2021-12-19 04:11:26.000 353 21277.17 479.99 43120.85 48087.06 2021-12-19 04:11:27.000 353 21277.18 479.98 43120.86 48087.04 2021-12-19 04:11:28.000 353 21277.21 479.98 43120.86 48087.12 2021-12-19 04:11:29.000 353 21277.17 479.98 43120.85 48087.06 2021-12-19 04:11:30.000 353 21277.17 480.00 43120.83 48087.03 2021-12-19 04:11:31.000 353 21277.17 480.02 43120.82 48087.09 2021-12-19 04:11:32.000 353 21277.17 480.03 43120.83 48087.05 2021-12-19 04:11:33.000 353 21277.14 480.07 43120.81 48087.01 2021-12-19 04:11:34.000 353 21277.13 480.10 43120.74 48086.98 2021-12-19 04:11:35.000 353 21277.14 480.12 43120.76 48086.96 2021-12-19 04:11:36.000 353 21277.13 480.11 43120.73 48087.04 2021-12-19 04:11:37.000 353 21277.13 480.12 43120.71 48086.98 2021-12-19 04:11:38.000 353 21277.12 480.14 43120.73 48086.90 2021-12-19 04:11:39.000 353 21277.11 480.14 43120.72 48086.90 2021-12-19 04:11:40.000 353 21277.10 480.12 43120.69 48086.90 2021-12-19 04:11:41.000 353 21277.10 480.08 43120.70 48086.90 2021-12-19 04:11:42.000 353 21277.09 480.04 43120.71 48086.96 2021-12-19 04:11:43.000 353 21277.09 480.06 43120.77 48086.96 2021-12-19 04:11:44.000 353 21277.08 480.06 43120.77 48086.93 2021-12-19 04:11:45.000 353 21277.10 480.06 43120.77 48086.93 2021-12-19 04:11:46.000 353 21277.08 480.06 43120.76 48086.99 2021-12-19 04:11:47.000 353 21277.10 480.02 43120.74 48086.98 2021-12-19 04:11:48.000 353 21277.09 480.03 43120.78 48087.01 2021-12-19 04:11:49.000 353 21277.08 480.06 43120.81 48086.98 2021-12-19 04:11:50.000 353 21277.05 480.08 43120.80 48086.92 2021-12-19 04:11:51.000 353 21277.03 480.12 43120.77 48086.95 2021-12-19 04:11:52.000 353 21277.03 480.14 43120.74 48087.00 2021-12-19 04:11:53.000 353 21277.01 480.13 43120.68 48086.91 2021-12-19 04:11:54.000 353 21277.02 480.13 43120.70 48086.84 2021-12-19 04:11:55.000 353 21277.01 480.16 43120.69 48086.85 2021-12-19 04:11:56.000 353 21277.01 480.14 43120.68 48086.87 2021-12-19 04:11:57.000 353 21277.02 480.12 43120.70 48086.88 2021-12-19 04:11:58.000 353 21277.02 480.14 43120.70 48086.83 2021-12-19 04:11:59.000 353 21277.00 480.14 43120.68 48086.80 2021-12-19 04:12:00.000 353 21277.02 480.15 43120.67 48086.86 2021-12-19 04:12:01.000 353 21277.02 480.15 43120.68 48086.85 2021-12-19 04:12:02.000 353 21277.05 480.14 43120.67 48086.89 2021-12-19 04:12:03.000 353 21277.06 480.15 43120.68 48086.86 2021-12-19 04:12:04.000 353 21277.03 480.16 43120.65 48086.83 2021-12-19 04:12:05.000 353 21277.03 480.17 43120.63 48086.80 2021-12-19 04:12:06.000 353 21277.04 480.15 43120.65 48086.82 2021-12-19 04:12:07.000 353 21277.03 480.18 43120.60 48086.84 2021-12-19 04:12:08.000 353 21277.02 480.19 43120.60 48086.82 2021-12-19 04:12:09.000 353 21277.02 480.20 43120.59 48086.78 2021-12-19 04:12:10.000 353 21277.02 480.20 43120.58 48086.78 2021-12-19 04:12:11.000 353 21277.03 480.20 43120.56 48086.79 2021-12-19 04:12:12.000 353 21277.01 480.19 43120.60 48086.78 2021-12-19 04:12:13.000 353 21277.03 480.18 43120.59 48086.83 2021-12-19 04:12:14.000 353 21277.05 480.17 43120.56 48086.79 2021-12-19 04:12:15.000 353 21277.07 480.14 43120.58 48086.79 2021-12-19 04:12:16.000 353 21277.08 480.12 43120.61 48086.77 2021-12-19 04:12:17.000 353 21277.11 480.11 43120.60 48086.80 2021-12-19 04:12:18.000 353 21277.11 480.13 43120.59 48086.83 2021-12-19 04:12:19.000 353 21277.09 480.15 43120.61 48086.84 2021-12-19 04:12:20.000 353 21277.07 480.14 43120.63 48086.85 2021-12-19 04:12:21.000 353 21277.11 480.13 43120.60 48086.83 2021-12-19 04:12:22.000 353 21277.12 480.15 43120.59 48086.84 2021-12-19 04:12:23.000 353 21277.17 480.14 43120.64 48086.88 2021-12-19 04:12:24.000 353 21277.22 480.14 43120.62 48086.89 2021-12-19 04:12:25.000 353 21277.21 480.12 43120.62 48086.87 2021-12-19 04:12:26.000 353 21277.17 480.17 43120.60 48086.87 2021-12-19 04:12:27.000 353 21277.19 480.25 43120.61 48086.87 2021-12-19 04:12:28.000 353 21277.18 480.36 43120.55 48086.93 2021-12-19 04:12:29.000 353 21277.21 480.43 43120.49 48086.85 2021-12-19 04:12:30.000 353 21277.23 480.43 43120.44 48086.75 2021-12-19 04:12:31.000 353 21277.25 480.43 43120.40 48086.74 2021-12-19 04:12:32.000 353 21277.22 480.34 43120.39 48086.73 2021-12-19 04:12:33.000 353 21277.19 480.29 43120.46 48086.62 2021-12-19 04:12:34.000 353 21277.24 480.21 43120.49 48086.73 2021-12-19 04:12:35.000 353 21277.24 480.14 43120.49 48086.76 2021-12-19 04:12:36.000 353 21277.24 480.14 43120.56 48086.78 2021-12-19 04:12:37.000 353 21277.26 480.11 43120.57 48086.81 2021-12-19 04:12:38.000 353 21277.26 480.14 43120.59 48086.90 2021-12-19 04:12:39.000 353 21277.28 480.22 43120.60 48086.90 2021-12-19 04:12:40.000 353 21277.30 480.27 43120.58 48086.95 2021-12-19 04:12:41.000 353 21277.32 480.30 43120.55 48086.82 2021-12-19 04:12:42.000 353 21277.33 480.29 43120.53 48086.85 2021-12-19 04:12:43.000 353 21277.33 480.28 43120.51 48086.84 2021-12-19 04:12:44.000 353 21277.31 480.26 43120.52 48086.84 2021-12-19 04:12:45.000 353 21277.33 480.25 43120.50 48086.84 2021-12-19 04:12:46.000 353 21277.36 480.26 43120.52 48086.91 2021-12-19 04:12:47.000 353 21277.38 480.26 43120.54 48086.86 2021-12-19 04:12:48.000 353 21277.37 480.24 43120.55 48086.86 2021-12-19 04:12:49.000 353 21277.35 480.26 43120.54 48086.84 2021-12-19 04:12:50.000 353 21277.36 480.29 43120.54 48086.90 2021-12-19 04:12:51.000 353 21277.35 480.29 43120.55 48086.89 2021-12-19 04:12:52.000 353 21277.35 480.29 43120.50 48086.83 2021-12-19 04:12:53.000 353 21277.36 480.28 43120.51 48086.83 2021-12-19 04:12:54.000 353 21277.34 480.32 43120.53 48086.86 2021-12-19 04:12:55.000 353 21277.34 480.30 43120.52 48086.87 2021-12-19 04:12:56.000 353 21277.32 480.29 43120.54 48086.82 2021-12-19 04:12:57.000 353 21277.32 480.28 43120.53 48086.82 2021-12-19 04:12:58.000 353 21277.32 480.27 43120.55 48086.83 2021-12-19 04:12:59.000 353 21277.31 480.29 43120.56 48086.88 2021-12-19 04:13:00.000 353 21277.29 480.38 43120.52 48086.85 2021-12-19 04:13:01.000 353 21277.27 480.42 43120.49 48086.81 2021-12-19 04:13:02.000 353 21277.26 480.45 43120.46 48086.77 2021-12-19 04:13:03.000 353 21277.25 480.43 43120.44 48086.75 2021-12-19 04:13:04.000 353 21277.24 480.43 43120.44 48086.79 2021-12-19 04:13:05.000 353 21277.23 480.42 43120.43 48086.72 2021-12-19 04:13:06.000 353 21277.23 480.43 43120.41 48086.68 2021-12-19 04:13:07.000 353 21277.20 480.42 43120.41 48086.69 2021-12-19 04:13:08.000 353 21277.23 480.40 43120.43 48086.69 2021-12-19 04:13:09.000 353 21277.20 480.37 43120.43 48086.74 2021-12-19 04:13:10.000 353 21277.24 480.32 43120.47 48086.75 2021-12-19 04:13:11.000 353 21277.22 480.26 43120.50 48086.74 2021-12-19 04:13:12.000 353 21277.23 480.21 43120.54 48086.76 2021-12-19 04:13:13.000 353 21277.25 480.20 43120.56 48086.78 2021-12-19 04:13:14.000 353 21277.26 480.15 43120.60 48086.94 2021-12-19 04:13:15.000 353 21277.28 480.16 43120.64 48086.90 2021-12-19 04:13:16.000 353 21277.33 480.16 43120.63 48086.88 2021-12-19 04:13:17.000 353 21277.33 480.16 43120.66 48086.94 2021-12-19 04:13:18.000 353 21277.33 480.14 43120.66 48087.00 2021-12-19 04:13:19.000 353 21277.38 480.09 43120.67 48086.99 2021-12-19 04:13:20.000 353 21277.38 480.10 43120.68 48087.02 2021-12-19 04:13:21.000 353 21277.38 480.11 43120.67 48086.99 2021-12-19 04:13:22.000 353 21277.42 480.10 43120.66 48086.98 2021-12-19 04:13:23.000 353 21277.43 480.08 43120.64 48087.01 2021-12-19 04:13:24.000 353 21277.41 480.08 43120.61 48087.04 2021-12-19 04:13:25.000 353 21277.43 480.07 43120.62 48087.05 2021-12-19 04:13:26.000 353 21277.44 480.08 43120.62 48086.93 2021-12-19 04:13:27.000 353 21277.48 480.07 43120.62 48087.01 2021-12-19 04:13:28.000 353 21277.48 480.05 43120.64 48087.02 2021-12-19 04:13:29.000 353 21277.52 480.02 43120.64 48087.03 2021-12-19 04:13:30.000 353 21277.52 480.05 43120.61 48087.08 2021-12-19 04:13:31.000 353 21277.54 480.04 43120.62 48087.01 2021-12-19 04:13:32.000 353 21277.54 480.01 43120.63 48087.00 2021-12-19 04:13:33.000 353 21277.54 480.00 43120.65 48087.05 2021-12-19 04:13:34.000 353 21277.55 479.96 43120.66 48087.04 2021-12-19 04:13:35.000 353 21277.56 479.93 43120.63 48086.99 2021-12-19 04:13:36.000 353 21277.54 479.91 43120.64 48087.03 2021-12-19 04:13:37.000 353 21277.53 479.89 43120.68 48087.05 2021-12-19 04:13:38.000 353 21277.54 479.89 43120.72 48087.04 2021-12-19 04:13:39.000 353 21277.51 479.91 43120.70 48087.03 2021-12-19 04:13:40.000 353 21277.50 479.90 43120.67 48087.05 2021-12-19 04:13:41.000 353 21277.50 479.90 43120.69 48087.09 2021-12-19 04:13:42.000 353 21277.52 479.90 43120.68 48087.09 2021-12-19 04:13:43.000 353 21277.52 479.89 43120.71 48087.11 2021-12-19 04:13:44.000 353 21277.48 479.92 43120.70 48087.08 2021-12-19 04:13:45.000 353 21277.47 479.94 43120.68 48087.06 2021-12-19 04:13:46.000 353 21277.47 479.95 43120.67 48087.03 2021-12-19 04:13:47.000 353 21277.46 479.94 43120.70 48087.11 2021-12-19 04:13:48.000 353 21277.46 479.95 43120.70 48087.08 2021-12-19 04:13:49.000 353 21277.44 479.95 43120.71 48087.04 2021-12-19 04:13:50.000 353 21277.46 479.96 43120.72 48087.04 2021-12-19 04:13:51.000 353 21277.44 479.95 43120.73 48087.01 2021-12-19 04:13:52.000 353 21277.44 479.93 43120.71 48087.06 2021-12-19 04:13:53.000 353 21277.41 479.97 43120.70 48087.04 2021-12-19 04:13:54.000 353 21277.44 479.95 43120.69 48087.00 2021-12-19 04:13:55.000 353 21277.41 479.94 43120.67 48087.01 2021-12-19 04:13:56.000 353 21277.41 479.94 43120.66 48087.03 2021-12-19 04:13:57.000 353 21277.41 479.93 43120.67 48087.02 2021-12-19 04:13:58.000 353 21277.40 479.91 43120.66 48087.07 2021-12-19 04:13:59.000 353 21277.41 479.88 43120.67 48086.97 2021-12-19 04:14:00.000 353 21277.42 479.88 43120.70 48087.03 2021-12-19 04:14:01.000 353 21277.40 479.91 43120.70 48087.04 2021-12-19 04:14:02.000 353 21277.41 479.95 43120.73 48087.06 2021-12-19 04:14:03.000 353 21277.44 479.95 43120.72 48087.05 2021-12-19 04:14:04.000 353 21277.44 479.92 43120.73 48087.05 2021-12-19 04:14:05.000 353 21277.40 479.92 43120.71 48087.02 2021-12-19 04:14:06.000 353 21277.40 479.90 43120.73 48087.05 2021-12-19 04:14:07.000 353 21277.41 479.89 43120.69 48087.06 2021-12-19 04:14:08.000 353 21277.42 479.90 43120.71 48087.06 2021-12-19 04:14:09.000 353 21277.40 479.91 43120.70 48087.01 2021-12-19 04:14:10.000 353 21277.42 479.91 43120.65 48087.03 2021-12-19 04:14:11.000 353 21277.42 479.91 43120.69 48087.01 2021-12-19 04:14:12.000 353 21277.42 479.90 43120.68 48087.02 2021-12-19 04:14:13.000 353 21277.40 479.91 43120.64 48087.03 2021-12-19 04:14:14.000 353 21277.39 479.90 43120.65 48087.04 2021-12-19 04:14:15.000 353 21277.39 479.91 43120.68 48086.97 2021-12-19 04:14:16.000 353 21277.37 479.92 43120.67 48087.01 2021-12-19 04:14:17.000 353 21277.35 479.93 43120.67 48087.01 2021-12-19 04:14:18.000 353 21277.37 479.92 43120.67 48087.01 2021-12-19 04:14:19.000 353 21277.32 479.93 43120.65 48087.01 2021-12-19 04:14:20.000 353 21277.32 479.92 43120.65 48086.98 2021-12-19 04:14:21.000 353 21277.32 479.95 43120.66 48086.98 2021-12-19 04:14:22.000 353 21277.30 479.93 43120.64 48086.92 2021-12-19 04:14:23.000 353 21277.29 479.92 43120.65 48086.93 2021-12-19 04:14:24.000 353 21277.30 479.93 43120.63 48086.97 2021-12-19 04:14:25.000 353 21277.28 479.96 43120.62 48086.95 2021-12-19 04:14:26.000 353 21277.29 479.97 43120.66 48086.93 2021-12-19 04:14:27.000 353 21277.29 479.97 43120.67 48087.01 2021-12-19 04:14:28.000 353 21277.30 479.98 43120.65 48086.98 2021-12-19 04:14:29.000 353 21277.29 479.97 43120.67 48086.96 2021-12-19 04:14:30.000 353 21277.31 479.96 43120.65 48086.99 2021-12-19 04:14:31.000 353 21277.31 479.95 43120.65 48087.01 2021-12-19 04:14:32.000 353 21277.31 479.94 43120.65 48086.90 2021-12-19 04:14:33.000 353 21277.30 479.95 43120.66 48086.96 2021-12-19 04:14:34.000 353 21277.30 479.98 43120.63 48086.98 2021-12-19 04:14:35.000 353 21277.29 479.98 43120.65 48086.98 2021-12-19 04:14:36.000 353 21277.27 479.99 43120.64 48086.95 2021-12-19 04:14:37.000 353 21277.26 480.00 43120.60 48086.91 2021-12-19 04:14:38.000 353 21277.26 479.97 43120.61 48086.93 2021-12-19 04:14:39.000 353 21277.24 480.00 43120.58 48086.95 2021-12-19 04:14:40.000 353 21277.26 480.00 43120.63 48086.85 2021-12-19 04:14:41.000 353 21277.26 480.00 43120.65 48086.91 2021-12-19 04:14:42.000 353 21277.28 480.00 43120.63 48086.92 2021-12-19 04:14:43.000 353 21277.26 480.00 43120.60 48086.87 2021-12-19 04:14:44.000 353 21277.26 480.01 43120.59 48086.86 2021-12-19 04:14:45.000 353 21277.27 480.01 43120.61 48086.91 2021-12-19 04:14:46.000 353 21277.27 480.00 43120.59 48086.91 2021-12-19 04:14:47.000 353 21277.26 480.01 43120.56 48086.93 2021-12-19 04:14:48.000 353 21277.26 480.04 43120.59 48086.91 2021-12-19 04:14:49.000 353 21277.27 480.03 43120.60 48086.86 2021-12-19 04:14:50.000 353 21277.30 480.02 43120.61 48086.89 2021-12-19 04:14:51.000 353 21277.24 480.06 43120.59 48086.90 2021-12-19 04:14:52.000 353 21277.28 480.02 43120.60 48086.87 2021-12-19 04:14:53.000 353 21277.33 479.98 43120.61 48086.87 2021-12-19 04:14:54.000 353 21277.29 480.00 43120.58 48086.89 2021-12-19 04:14:55.000 353 21277.28 479.99 43120.59 48086.94 2021-12-19 04:14:56.000 353 21277.30 480.02 43120.59 48086.92 2021-12-19 04:14:57.000 353 21277.30 480.05 43120.60 48086.88 2021-12-19 04:14:58.000 353 21277.32 480.03 43120.56 48086.87 2021-12-19 04:14:59.000 353 21277.34 480.03 43120.57 48086.86 2021-12-19 04:15:00.000 353 21277.34 480.03 43120.56 48086.90 2021-12-19 04:15:01.000 353 21277.35 480.03 43120.58 48086.90 2021-12-19 04:15:02.000 353 21277.37 480.00 43120.57 48086.88 2021-12-19 04:15:03.000 353 21277.37 479.99 43120.58 48086.87 2021-12-19 04:15:04.000 353 21277.36 479.98 43120.59 48086.89 2021-12-19 04:15:05.000 353 21277.35 479.97 43120.58 48086.90 2021-12-19 04:15:06.000 353 21277.40 479.95 43120.59 48086.94 2021-12-19 04:15:07.000 353 21277.38 479.93 43120.57 48086.86 2021-12-19 04:15:08.000 353 21277.40 479.93 43120.58 48086.87 2021-12-19 04:15:09.000 353 21277.41 479.92 43120.57 48086.95 2021-12-19 04:15:10.000 353 21277.42 479.92 43120.58 48086.94 2021-12-19 04:15:11.000 353 21277.42 479.90 43120.58 48086.97 2021-12-19 04:15:12.000 353 21277.41 479.87 43120.59 48086.94 2021-12-19 04:15:13.000 353 21277.41 479.88 43120.56 48086.93 2021-12-19 04:15:14.000 353 21277.43 479.86 43120.55 48086.93 2021-12-19 04:15:15.000 353 21277.43 479.87 43120.59 48086.93 2021-12-19 04:15:16.000 353 21277.42 479.89 43120.61 48086.99 2021-12-19 04:15:17.000 353 21277.43 479.85 43120.65 48087.01 2021-12-19 04:15:18.000 353 21277.45 479.85 43120.60 48087.03 2021-12-19 04:15:19.000 353 21277.44 479.83 43120.63 48086.97 2021-12-19 04:15:20.000 353 21277.46 479.80 43120.62 48087.02 2021-12-19 04:15:21.000 353 21277.44 479.79 43120.65 48087.03 2021-12-19 04:15:22.000 353 21277.45 479.79 43120.66 48087.03 2021-12-19 04:15:23.000 353 21277.47 479.78 43120.66 48087.03 2021-12-19 04:15:24.000 353 21277.45 479.77 43120.66 48087.03 2021-12-19 04:15:25.000 353 21277.44 479.77 43120.69 48087.01 2021-12-19 04:15:26.000 353 21277.42 479.81 43120.67 48087.03 2021-12-19 04:15:27.000 353 21277.42 479.83 43120.68 48087.08 2021-12-19 04:15:28.000 353 21277.41 479.81 43120.68 48087.04 2021-12-19 04:15:29.000 353 21277.42 479.81 43120.70 48086.99 2021-12-19 04:15:30.000 353 21277.42 479.81 43120.69 48087.00 2021-12-19 04:15:31.000 353 21277.40 479.83 43120.71 48087.00 2021-12-19 04:15:32.000 353 21277.39 479.82 43120.71 48087.04 2021-12-19 04:15:33.000 353 21277.38 479.84 43120.70 48087.02 2021-12-19 04:15:34.000 353 21277.39 479.85 43120.68 48087.03 2021-12-19 04:15:35.000 353 21277.42 479.88 43120.70 48087.02 2021-12-19 04:15:36.000 353 21277.42 479.86 43120.71 48087.02 2021-12-19 04:15:37.000 353 21277.42 479.88 43120.71 48087.05 2021-12-19 04:15:38.000 353 21277.42 479.91 43120.68 48087.07 2021-12-19 04:15:39.000 353 21277.44 479.91 43120.70 48087.01 2021-12-19 04:15:40.000 353 21277.47 479.91 43120.73 48087.07 2021-12-19 04:15:41.000 353 21277.46 479.94 43120.71 48087.08 2021-12-19 04:15:42.000 353 21277.46 479.98 43120.73 48087.01 2021-12-19 04:15:43.000 353 21277.49 479.98 43120.70 48087.03 2021-12-19 04:15:44.000 353 21277.52 480.00 43120.69 48087.09 2021-12-19 04:15:45.000 353 21277.52 480.02 43120.67 48087.05 2021-12-19 04:15:46.000 353 21277.50 480.01 43120.68 48087.07 2021-12-19 04:15:47.000 353 21277.53 480.01 43120.67 48087.03 2021-12-19 04:15:48.000 353 21277.54 480.02 43120.64 48087.05 2021-12-19 04:15:49.000 353 21277.53 480.02 43120.63 48086.98 2021-12-19 04:15:50.000 353 21277.53 480.00 43120.61 48087.04 2021-12-19 04:15:51.000 353 21277.53 480.01 43120.60 48087.00 2021-12-19 04:15:52.000 353 21277.55 479.99 43120.61 48087.02 2021-12-19 04:15:53.000 353 21277.58 479.97 43120.65 48087.00 2021-12-19 04:15:54.000 353 21277.60 479.97 43120.66 48087.07 2021-12-19 04:15:55.000 353 21277.62 479.93 43120.64 48087.06 2021-12-19 04:15:56.000 353 21277.60 479.90 43120.62 48087.06 2021-12-19 04:15:57.000 353 21277.60 479.87 43120.64 48087.06 2021-12-19 04:15:58.000 353 21277.60 479.88 43120.66 48087.06 2021-12-19 04:15:59.000 353 21277.63 479.87 43120.66 48087.06 2021-12-19 04:16:00.000 353 21277.64 479.87 43120.62 48087.08 2021-12-19 04:16:01.000 353 21277.65 479.85 43120.64 48087.18 2021-12-19 04:16:02.000 353 21277.66 479.83 43120.68 48087.12 2021-12-19 04:16:03.000 353 21277.65 479.84 43120.68 48087.15 2021-12-19 04:16:04.000 353 21277.67 479.83 43120.70 48087.13 2021-12-19 04:16:05.000 353 21277.72 479.82 43120.71 48087.16 2021-12-19 04:16:06.000 353 21277.71 479.80 43120.70 48087.17 2021-12-19 04:16:07.000 353 21277.68 479.83 43120.68 48087.14 2021-12-19 04:16:08.000 353 21277.68 479.82 43120.67 48087.13 2021-12-19 04:16:09.000 353 21277.70 479.83 43120.69 48087.13 2021-12-19 04:16:10.000 353 21277.63 479.86 43120.69 48087.16 2021-12-19 04:16:11.000 353 21277.66 479.88 43120.66 48087.13 2021-12-19 04:16:12.000 353 21277.66 479.88 43120.66 48087.11 2021-12-19 04:16:13.000 353 21277.60 479.88 43120.64 48087.03 2021-12-19 04:16:14.000 353 21277.63 479.86 43120.66 48087.06 2021-12-19 04:16:15.000 353 21277.59 479.89 43120.65 48087.09 2021-12-19 04:16:16.000 353 21277.59 479.91 43120.66 48087.10 2021-12-19 04:16:17.000 353 21277.57 479.93 43120.70 48087.07 2021-12-19 04:16:18.000 353 21277.54 479.93 43120.67 48087.04 2021-12-19 04:16:19.000 353 21277.53 479.96 43120.64 48087.04 2021-12-19 04:16:20.000 353 21277.50 479.98 43120.61 48087.04 2021-12-19 04:16:21.000 353 21277.52 479.96 43120.63 48087.02 2021-12-19 04:16:22.000 353 21277.49 479.96 43120.63 48087.02 2021-12-19 04:16:23.000 353 21277.50 479.93 43120.62 48086.99 2021-12-19 04:16:24.000 353 21277.47 479.95 43120.66 48086.97 2021-12-19 04:16:25.000 353 21277.45 479.96 43120.60 48087.00 2021-12-19 04:16:26.000 353 21277.47 479.97 43120.63 48087.02 2021-12-19 04:16:27.000 353 21277.51 479.98 43120.62 48087.01 2021-12-19 04:16:28.000 353 21277.51 480.00 43120.59 48087.04 2021-12-19 04:16:29.000 353 21277.50 480.01 43120.59 48086.99 2021-12-19 04:16:30.000 353 21277.52 480.00 43120.59 48086.98 2021-12-19 04:16:31.000 353 21277.53 480.00 43120.56 48086.95 2021-12-19 04:16:32.000 353 21277.56 479.98 43120.59 48086.95 2021-12-19 04:16:33.000 353 21277.58 479.95 43120.58 48086.98 2021-12-19 04:16:34.000 353 21277.57 479.91 43120.58 48087.01 2021-12-19 04:16:35.000 353 21277.57 479.89 43120.62 48087.05 2021-12-19 04:16:36.000 353 21277.59 479.89 43120.65 48087.03 2021-12-19 04:16:37.000 353 21277.57 479.91 43120.62 48087.04 2021-12-19 04:16:38.000 353 21277.59 479.90 43120.62 48087.00 2021-12-19 04:16:39.000 353 21277.60 479.90 43120.63 48087.03 2021-12-19 04:16:40.000 353 21277.58 479.87 43120.62 48087.03 2021-12-19 04:16:41.000 353 21277.63 479.82 43120.68 48087.05 2021-12-19 04:16:42.000 353 21277.65 479.82 43120.69 48087.13 2021-12-19 04:16:43.000 353 21277.64 479.81 43120.70 48087.18 2021-12-19 04:16:44.000 353 21277.67 479.78 43120.76 48087.17 2021-12-19 04:16:45.000 353 21277.67 479.77 43120.75 48087.16 2021-12-19 04:16:46.000 353 21277.69 479.76 43120.76 48087.15 2021-12-19 04:16:47.000 353 21277.69 479.76 43120.73 48087.19 2021-12-19 04:16:48.000 353 21277.67 479.78 43120.71 48087.23 2021-12-19 04:16:49.000 353 21277.64 479.78 43120.74 48087.22 2021-12-19 04:16:50.000 353 21277.65 479.80 43120.75 48087.21 2021-12-19 04:16:51.000 353 21277.67 479.78 43120.76 48087.20 2021-12-19 04:16:52.000 353 21277.64 479.80 43120.77 48087.22 2021-12-19 04:16:53.000 353 21277.65 479.80 43120.75 48087.23 2021-12-19 04:16:54.000 353 21277.64 479.81 43120.78 48087.20 2021-12-19 04:16:55.000 353 21277.65 479.80 43120.79 48087.22 2021-12-19 04:16:56.000 353 21277.67 479.79 43120.80 48087.23 2021-12-19 04:16:57.000 353 21277.67 479.78 43120.82 48087.24 2021-12-19 04:16:58.000 353 21277.69 479.78 43120.81 48087.25 2021-12-19 04:16:59.000 353 21277.71 479.78 43120.84 48087.29 2021-12-19 04:17:00.000 353 21277.70 479.78 43120.86 48087.20 2021-12-19 04:17:01.000 353 21277.69 479.77 43120.85 48087.27 2021-12-19 04:17:02.000 353 21277.69 479.76 43120.84 48087.31 2021-12-19 04:17:03.000 353 21277.67 479.76 43120.82 48087.26 2021-12-19 04:17:04.000 353 21277.65 479.78 43120.83 48087.27 2021-12-19 04:17:05.000 353 21277.65 479.81 43120.85 48087.33 2021-12-19 04:17:06.000 353 21277.67 479.79 43120.83 48087.29 2021-12-19 04:17:07.000 353 21277.68 479.80 43120.84 48087.24 2021-12-19 04:17:08.000 353 21277.67 479.81 43120.87 48087.26 2021-12-19 04:17:09.000 353 21277.64 479.83 43120.83 48087.29 2021-12-19 04:17:10.000 353 21277.64 479.81 43120.85 48087.20 2021-12-19 04:17:11.000 353 21277.66 479.81 43120.83 48087.23 2021-12-19 04:17:12.000 353 21277.64 479.83 43120.80 48087.29 2021-12-19 04:17:13.000 353 21277.64 479.81 43120.77 48087.25 2021-12-19 04:17:14.000 353 21277.63 479.81 43120.81 48087.25 2021-12-19 04:17:15.000 353 21277.64 479.79 43120.80 48087.23 2021-12-19 04:17:16.000 353 21277.65 479.80 43120.78 48087.25 2021-12-19 04:17:17.000 353 21277.62 479.82 43120.83 48087.22 2021-12-19 04:17:18.000 353 21277.64 479.79 43120.80 48087.24 2021-12-19 04:17:19.000 353 21277.71 479.77 43120.81 48087.24 2021-12-19 04:17:20.000 353 21277.69 479.77 43120.84 48087.24 2021-12-19 04:17:21.000 353 21277.71 479.73 43120.90 48087.27 2021-12-19 04:17:22.000 353 21277.73 479.71 43120.92 48087.31 2021-12-19 04:17:23.000 353 21277.74 479.73 43120.89 48087.31 2021-12-19 04:17:24.000 353 21277.66 479.80 43120.87 48087.32 2021-12-19 04:17:25.000 353 21277.69 479.83 43120.83 48087.22 2021-12-19 04:17:26.000 353 21277.69 479.84 43120.84 48087.23 2021-12-19 04:17:27.000 353 21277.69 479.85 43120.81 48087.20 2021-12-19 04:17:28.000 353 21277.66 479.85 43120.78 48087.23 2021-12-19 04:17:29.000 353 21277.67 479.81 43120.79 48087.23 2021-12-19 04:17:30.000 353 21277.70 479.80 43120.77 48087.20 2021-12-19 04:17:31.000 353 21277.67 479.80 43120.78 48087.16 2021-12-19 04:17:32.000 353 21277.64 479.80 43120.79 48087.23 2021-12-19 04:17:33.000 353 21277.64 479.83 43120.75 48087.22 2021-12-19 04:17:34.000 353 21277.64 479.86 43120.76 48087.19 2021-12-19 04:17:35.000 353 21277.63 479.84 43120.76 48087.16 2021-12-19 04:17:36.000 353 21277.58 479.85 43120.74 48087.14 2021-12-19 04:17:37.000 353 21277.56 479.87 43120.70 48087.21 2021-12-19 04:17:38.000 353 21277.55 479.89 43120.71 48087.14 2021-12-19 04:17:39.000 353 21277.53 479.95 43120.71 48087.12 2021-12-19 04:17:40.000 353 21277.54 479.94 43120.68 48087.11 2021-12-19 04:17:41.000 353 21277.54 479.94 43120.68 48087.04 2021-12-19 04:17:42.000 353 21277.54 479.96 43120.65 48087.06 2021-12-19 04:17:43.000 353 21277.51 479.95 43120.67 48087.07 2021-12-19 04:17:44.000 353 21277.51 479.95 43120.69 48087.06 2021-12-19 04:17:45.000 353 21277.48 479.98 43120.67 48087.07 2021-12-19 04:17:46.000 353 21277.48 480.00 43120.65 48087.07 2021-12-19 04:17:47.000 353 21277.51 480.01 43120.66 48087.02 2021-12-19 04:17:48.000 353 21277.49 480.00 43120.66 48087.05 2021-12-19 04:17:49.000 353 21277.51 479.99 43120.65 48087.08 2021-12-19 04:17:50.000 353 21277.51 479.99 43120.66 48087.05 2021-12-19 04:17:51.000 353 21277.55 480.04 43120.69 48087.04 2021-12-19 04:17:52.000 353 21277.53 480.06 43120.66 48087.01 2021-12-19 04:17:53.000 353 21277.54 480.06 43120.63 48087.01 2021-12-19 04:17:54.000 353 21277.53 480.07 43120.63 48087.01 2021-12-19 04:17:55.000 353 21277.52 480.04 43120.63 48087.05 2021-12-19 04:17:56.000 353 21277.52 480.04 43120.64 48087.06 2021-12-19 04:17:57.000 353 21277.53 480.01 43120.68 48086.98 2021-12-19 04:17:58.000 353 21277.56 479.97 43120.71 48087.04 2021-12-19 04:17:59.000 353 21277.56 479.96 43120.76 48087.10 2021-12-19 04:18:00.000 353 21277.54 479.96 43120.76 48087.15 2021-12-19 04:18:01.000 353 21277.53 479.97 43120.76 48087.16 2021-12-19 04:18:02.000 353 21277.54 479.98 43120.77 48087.16 2021-12-19 04:18:03.000 353 21277.53 480.00 43120.76 48087.13 2021-12-19 04:18:04.000 353 21277.53 479.98 43120.74 48087.15 2021-12-19 04:18:05.000 353 21277.52 480.01 43120.77 48087.15 2021-12-19 04:18:06.000 353 21277.54 480.00 43120.77 48087.16 2021-12-19 04:18:07.000 353 21277.54 480.01 43120.76 48087.20 2021-12-19 04:18:08.000 353 21277.49 480.06 43120.78 48087.18 2021-12-19 04:18:09.000 353 21277.51 480.12 43120.76 48087.13 2021-12-19 04:18:10.000 353 21277.49 480.14 43120.72 48087.09 2021-12-19 04:18:11.000 353 21277.49 480.16 43120.70 48087.12 2021-12-19 04:18:12.000 353 21277.51 480.15 43120.72 48087.12 2021-12-19 04:18:13.000 353 21277.49 480.17 43120.71 48087.02 2021-12-19 04:18:14.000 353 21277.46 480.15 43120.68 48087.03 2021-12-19 04:18:15.000 353 21277.47 480.17 43120.68 48087.05 2021-12-19 04:18:16.000 353 21277.47 480.17 43120.67 48087.06 2021-12-19 04:18:17.000 353 21277.47 480.17 43120.65 48087.04 2021-12-19 04:18:18.000 353 21277.49 480.18 43120.64 48087.03 2021-12-19 04:18:19.000 353 21277.48 480.17 43120.64 48087.01 2021-12-19 04:18:20.000 353 21277.51 480.15 43120.65 48087.03 2021-12-19 04:18:21.000 353 21277.52 480.12 43120.67 48087.09 2021-12-19 04:18:22.000 353 21277.54 480.08 43120.70 48087.09 2021-12-19 04:18:23.000 353 21277.57 480.04 43120.71 48087.09 2021-12-19 04:18:24.000 353 21277.59 480.02 43120.71 48087.10 2021-12-19 04:18:25.000 353 21277.60 479.99 43120.73 48087.14 2021-12-19 04:18:26.000 353 21277.59 480.01 43120.77 48087.17 2021-12-19 04:18:27.000 353 21277.62 480.01 43120.79 48087.21 2021-12-19 04:18:28.000 353 21277.63 480.01 43120.84 48087.25 2021-12-19 04:18:29.000 353 21277.62 480.02 43120.82 48087.18 2021-12-19 04:18:30.000 353 21277.64 480.01 43120.83 48087.22 2021-12-19 04:18:31.000 353 21277.65 480.00 43120.84 48087.24 2021-12-19 04:18:32.000 353 21277.61 479.99 43120.82 48087.27 2021-12-19 04:18:33.000 353 21277.60 480.00 43120.83 48087.28 2021-12-19 04:18:34.000 353 21277.65 479.99 43120.87 48087.29 2021-12-19 04:18:35.000 353 21277.67 480.01 43120.89 48087.20 2021-12-19 04:18:36.000 353 21277.68 480.01 43120.86 48087.29 2021-12-19 04:18:37.000 353 21277.70 480.00 43120.88 48087.27 2021-12-19 04:18:38.000 353 21277.70 480.00 43120.86 48087.31 2021-12-19 04:18:39.000 353 21277.72 480.03 43120.85 48087.31 2021-12-19 04:18:40.000 353 21277.72 480.03 43120.86 48087.29 2021-12-19 04:18:41.000 353 21277.78 480.02 43120.82 48087.29 2021-12-19 04:18:42.000 353 21277.80 480.02 43120.79 48087.34 2021-12-19 04:18:43.000 353 21277.76 480.07 43120.77 48087.31 2021-12-19 04:18:44.000 353 21277.77 480.09 43120.75 48087.22 2021-12-19 04:18:45.000 353 21277.77 480.08 43120.74 48087.22 2021-12-19 04:18:46.000 353 21277.79 480.06 43120.70 48087.24 2021-12-19 04:18:47.000 353 21277.80 480.05 43120.69 48087.19 2021-12-19 04:18:48.000 353 21277.82 480.04 43120.72 48087.27 2021-12-19 04:18:49.000 353 21277.85 480.03 43120.72 48087.26 2021-12-19 04:18:50.000 353 21277.85 480.03 43120.67 48087.21 2021-12-19 04:18:51.000 353 21277.84 480.04 43120.68 48087.20 2021-12-19 04:18:52.000 353 21277.83 480.03 43120.69 48087.23 2021-12-19 04:18:53.000 353 21277.85 480.01 43120.69 48087.17 2021-12-19 04:18:54.000 353 21277.87 480.01 43120.66 48087.23 2021-12-19 04:18:55.000 353 21277.86 480.06 43120.66 48087.24 2021-12-19 04:18:56.000 353 21277.85 480.08 43120.66 48087.24 2021-12-19 04:18:57.000 353 21277.86 480.11 43120.65 48087.21 2021-12-19 04:18:58.000 353 21277.87 480.08 43120.62 48087.24 2021-12-19 04:18:59.000 353 21277.87 480.05 43120.63 48087.13 2021-12-19 04:19:00.000 353 21277.90 480.08 43120.60 48087.20 2021-12-19 04:19:01.000 353 21277.93 480.09 43120.61 48087.20 2021-12-19 04:19:02.000 353 21277.89 480.08 43120.62 48087.24 2021-12-19 04:19:03.000 353 21277.88 480.11 43120.62 48087.20 2021-12-19 04:19:04.000 353 21277.93 480.09 43120.60 48087.20 2021-12-19 04:19:05.000 353 21277.95 480.06 43120.63 48087.19 2021-12-19 04:19:06.000 353 21277.93 480.06 43120.59 48087.20 2021-12-19 04:19:07.000 353 21277.96 480.05 43120.61 48087.22 2021-12-19 04:19:08.000 353 21277.97 480.04 43120.60 48087.22 2021-12-19 04:19:09.000 353 21277.97 480.03 43120.63 48087.18 2021-12-19 04:19:10.000 353 21277.94 480.03 43120.63 48087.17 2021-12-19 04:19:11.000 353 21277.95 479.98 43120.67 48087.29 2021-12-19 04:19:12.000 353 21277.94 479.99 43120.69 48087.21 2021-12-19 04:19:13.000 353 21277.93 480.00 43120.65 48087.22 2021-12-19 04:19:14.000 353 21277.96 480.02 43120.69 48087.21 2021-12-19 04:19:15.000 353 21277.98 480.02 43120.68 48087.19 2021-12-19 04:19:16.000 353 21277.95 479.99 43120.68 48087.24 2021-12-19 04:19:17.000 353 21277.90 479.98 43120.67 48087.26 2021-12-19 04:19:18.000 353 21277.90 479.97 43120.66 48087.26 2021-12-19 04:19:19.000 353 21277.91 479.97 43120.68 48087.26 2021-12-19 04:19:20.000 353 21277.91 479.96 43120.68 48087.25 2021-12-19 04:19:21.000 353 21277.91 480.00 43120.68 48087.20 2021-12-19 04:19:22.000 353 21277.89 479.99 43120.70 48087.25 2021-12-19 04:19:23.000 353 21277.90 480.00 43120.69 48087.26 2021-12-19 04:19:24.000 353 21277.85 479.98 43120.68 48087.25 2021-12-19 04:19:25.000 353 21277.86 479.98 43120.68 48087.25 2021-12-19 04:19:26.000 353 21277.89 479.99 43120.67 48087.25 2021-12-19 04:19:27.000 353 21277.89 480.01 43120.66 48087.25 2021-12-19 04:19:28.000 353 21277.85 480.02 43120.68 48087.24 2021-12-19 04:19:29.000 353 21277.86 480.02 43120.68 48087.22 2021-12-19 04:19:30.000 353 21277.86 480.01 43120.65 48087.20 2021-12-19 04:19:31.000 353 21277.83 480.02 43120.66 48087.19 2021-12-19 04:19:32.000 353 21277.86 480.01 43120.67 48087.15 2021-12-19 04:19:33.000 353 21277.86 480.00 43120.68 48087.25 2021-12-19 04:19:34.000 353 21277.86 479.99 43120.69 48087.19 2021-12-19 04:19:35.000 353 21277.85 479.99 43120.68 48087.20 2021-12-19 04:19:36.000 353 21277.83 479.97 43120.69 48087.18 2021-12-19 04:19:37.000 353 21277.82 479.98 43120.69 48087.21 2021-12-19 04:19:38.000 353 21277.80 479.97 43120.69 48087.21 2021-12-19 04:19:39.000 353 21277.76 479.97 43120.65 48087.23 2021-12-19 04:19:40.000 353 21277.77 479.97 43120.66 48087.22 2021-12-19 04:19:41.000 353 21277.77 479.96 43120.66 48087.20 2021-12-19 04:19:42.000 353 21277.79 479.95 43120.67 48087.18 2021-12-19 04:19:43.000 353 21277.79 479.97 43120.68 48087.16 2021-12-19 04:19:44.000 353 21277.77 479.96 43120.68 48087.16 2021-12-19 04:19:45.000 353 21277.77 479.95 43120.67 48087.15 2021-12-19 04:19:46.000 353 21277.77 479.93 43120.63 48087.17 2021-12-19 04:19:47.000 353 21277.78 479.95 43120.65 48087.16 2021-12-19 04:19:48.000 353 21277.78 479.95 43120.65 48087.14 2021-12-19 04:19:49.000 353 21277.76 479.93 43120.64 48087.15 2021-12-19 04:19:50.000 353 21277.75 479.94 43120.62 48087.14 2021-12-19 04:19:51.000 353 21277.77 479.95 43120.61 48087.15 2021-12-19 04:19:52.000 353 21277.77 479.94 43120.63 48087.16 2021-12-19 04:19:53.000 353 21277.76 479.93 43120.65 48087.08 2021-12-19 04:19:54.000 353 21277.77 479.91 43120.63 48087.10 2021-12-19 04:19:55.000 353 21277.77 479.91 43120.65 48087.16 2021-12-19 04:19:56.000 353 21277.77 479.88 43120.64 48087.12 2021-12-19 04:19:57.000 353 21277.77 479.88 43120.61 48087.11 2021-12-19 04:19:58.000 353 21277.79 479.88 43120.63 48087.20 2021-12-19 04:19:59.000 353 21277.80 479.88 43120.63 48087.17 2021-12-19 04:20:00.000 353 21277.81 479.87 43120.63 48087.11 2021-12-19 04:20:01.000 353 21277.81 479.85 43120.64 48087.16 2021-12-19 04:20:02.000 353 21277.81 479.86 43120.61 48087.15 2021-12-19 04:20:03.000 353 21277.81 479.86 43120.61 48087.08 2021-12-19 04:20:04.000 353 21277.84 479.87 43120.60 48087.14 2021-12-19 04:20:05.000 353 21277.81 479.87 43120.63 48087.16 2021-12-19 04:20:06.000 353 21277.80 479.86 43120.62 48087.13 2021-12-19 04:20:07.000 353 21277.84 479.91 43120.59 48087.16 2021-12-19 04:20:08.000 353 21277.88 480.04 43120.55 48087.17 2021-12-19 04:20:09.000 353 21277.89 480.16 43120.51 48087.08 2021-12-19 04:20:10.000 353 21277.92 480.21 43120.44 48087.02 2021-12-19 04:20:11.000 353 21277.92 480.23 43120.36 48087.01 2021-12-19 04:20:12.000 353 21277.93 480.27 43120.32 48086.87 2021-12-19 04:20:13.000 353 21277.94 480.24 43120.30 48086.89 2021-12-19 04:20:14.000 353 21277.94 480.23 43120.30 48086.88 2021-12-19 04:20:15.000 353 21277.95 480.22 43120.29 48086.89 2021-12-19 04:20:16.000 353 21277.93 480.23 43120.30 48086.94 2021-12-19 04:20:17.000 353 21277.95 480.21 43120.30 48086.89 2021-12-19 04:20:18.000 353 21277.96 480.20 43120.29 48086.86 2021-12-19 04:20:19.000 353 21277.99 480.17 43120.28 48086.91 2021-12-19 04:20:20.000 353 21277.97 480.15 43120.29 48086.92 2021-12-19 04:20:21.000 353 21277.97 480.13 43120.35 48086.95 2021-12-19 04:20:22.000 353 21277.99 480.17 43120.34 48086.96 2021-12-19 04:20:23.000 353 21278.00 480.20 43120.33 48086.92 2021-12-19 04:20:24.000 353 21278.00 480.22 43120.31 48086.94 2021-12-19 04:20:25.000 353 21277.98 480.21 43120.32 48086.95 2021-12-19 04:20:26.000 353 21278.02 480.16 43120.32 48086.96 2021-12-19 04:20:27.000 353 21278.00 480.14 43120.35 48086.97 2021-12-19 04:20:28.000 353 21278.01 480.14 43120.37 48086.91 2021-12-19 04:20:29.000 353 21278.05 480.10 43120.36 48086.98 2021-12-19 04:20:30.000 353 21278.03 480.07 43120.38 48086.97 2021-12-19 04:20:31.000 353 21278.02 480.04 43120.43 48087.02 2021-12-19 04:20:32.000 353 21278.00 480.02 43120.40 48087.04 2021-12-19 04:20:33.000 353 21277.96 479.99 43120.41 48087.00 2021-12-19 04:20:34.000 353 21277.92 479.94 43120.40 48087.03 2021-12-19 04:20:35.000 353 21277.89 479.92 43120.41 48087.02 2021-12-19 04:20:36.000 353 21277.90 479.89 43120.39 48086.98 2021-12-19 04:20:37.000 353 21277.85 479.89 43120.42 48086.97 2021-12-19 04:20:38.000 353 21277.82 479.85 43120.41 48086.94 2021-12-19 04:20:39.000 353 21277.78 479.84 43120.43 48086.91 2021-12-19 04:20:40.000 353 21277.74 479.83 43120.44 48087.03 2021-12-19 04:20:41.000 353 21277.75 479.83 43120.44 48086.94 2021-12-19 04:20:42.000 353 21277.74 479.81 43120.42 48086.93 2021-12-19 04:20:43.000 353 21277.73 479.82 43120.42 48086.89 2021-12-19 04:20:44.000 353 21277.71 479.84 43120.45 48086.90 2021-12-19 04:20:45.000 353 21277.70 479.84 43120.43 48086.92 2021-12-19 04:20:46.000 353 21277.69 479.86 43120.45 48086.89 2021-12-19 04:20:47.000 353 21277.68 479.85 43120.42 48086.86 2021-12-19 04:20:48.000 353 21277.68 479.83 43120.41 48086.88 2021-12-19 04:20:49.000 353 21277.70 479.81 43120.42 48086.89 2021-12-19 04:20:50.000 353 21277.69 479.80 43120.43 48086.90 2021-12-19 04:20:51.000 353 21277.70 479.78 43120.46 48086.86 2021-12-19 04:20:52.000 353 21277.70 479.75 43120.46 48086.88 2021-12-19 04:20:53.000 353 21277.68 479.77 43120.45 48086.91 2021-12-19 04:20:54.000 353 21277.71 479.78 43120.46 48086.96 2021-12-19 04:20:55.000 353 21277.71 479.78 43120.48 48086.87 2021-12-19 04:20:56.000 353 21277.71 479.76 43120.49 48086.94 2021-12-19 04:20:57.000 353 21277.72 479.78 43120.47 48086.98 2021-12-19 04:20:58.000 353 21277.71 479.75 43120.48 48086.93 2021-12-19 04:20:59.000 353 21277.71 479.76 43120.47 48086.96 2021-12-19 04:21:00.000 353 21277.72 479.75 43120.45 48086.94 2021-12-19 04:21:01.000 353 21277.72 479.76 43120.48 48086.95 2021-12-19 04:21:02.000 353 21277.74 479.78 43120.50 48086.99 2021-12-19 04:21:03.000 353 21277.75 479.79 43120.47 48087.00 2021-12-19 04:21:04.000 353 21277.74 479.78 43120.42 48087.00 2021-12-19 04:21:05.000 353 21277.76 479.77 43120.43 48086.92 2021-12-19 04:21:06.000 353 21277.74 479.77 43120.43 48086.92 2021-12-19 04:21:07.000 353 21277.75 479.77 43120.46 48086.99 2021-12-19 04:21:08.000 353 21277.74 479.76 43120.47 48087.00 2021-12-19 04:21:09.000 353 21277.74 479.76 43120.45 48086.96 2021-12-19 04:21:10.000 353 21277.73 479.77 43120.46 48086.94 2021-12-19 04:21:11.000 353 21277.72 479.74 43120.51 48086.95 2021-12-19 04:21:12.000 353 21277.74 479.69 43120.53 48086.98 2021-12-19 04:21:13.000 353 21277.71 479.70 43120.54 48086.98 2021-12-19 04:21:14.000 353 21277.71 479.70 43120.55 48087.01 2021-12-19 04:21:15.000 353 21277.73 479.71 43120.56 48087.03 2021-12-19 04:21:16.000 353 21277.75 479.72 43120.57 48087.03 2021-12-19 04:21:17.000 353 21277.75 479.71 43120.60 48087.03 2021-12-19 04:21:18.000 353 21277.75 479.73 43120.56 48087.08 2021-12-19 04:21:19.000 353 21277.74 479.72 43120.58 48087.04 2021-12-19 04:21:20.000 353 21277.78 479.72 43120.58 48087.09 2021-12-19 04:21:21.000 353 21277.80 479.72 43120.62 48087.10 2021-12-19 04:21:22.000 353 21277.79 479.72 43120.62 48087.05 2021-12-19 04:21:23.000 353 21277.77 479.73 43120.60 48087.14 2021-12-19 04:21:24.000 353 21277.78 479.77 43120.58 48087.12 2021-12-19 04:21:25.000 353 21277.80 479.78 43120.61 48087.10 2021-12-19 04:21:26.000 353 21277.80 479.78 43120.58 48087.06 2021-12-19 04:21:27.000 353 21277.78 479.79 43120.56 48087.07 2021-12-19 04:21:28.000 353 21277.81 479.76 43120.56 48087.06 2021-12-19 04:21:29.000 353 21277.81 479.75 43120.55 48087.08 2021-12-19 04:21:30.000 353 21277.80 479.79 43120.57 48087.05 2021-12-19 04:21:31.000 353 21277.78 479.80 43120.56 48087.06 2021-12-19 04:21:32.000 353 21277.81 479.80 43120.54 48087.09 2021-12-19 04:21:33.000 353 21277.80 479.78 43120.54 48087.10 2021-12-19 04:21:34.000 353 21277.83 479.78 43120.55 48087.10 2021-12-19 04:21:35.000 353 21277.83 479.78 43120.55 48087.11 2021-12-19 04:21:36.000 353 21277.84 479.75 43120.56 48087.12 2021-12-19 04:21:37.000 353 21277.87 479.75 43120.58 48087.08 2021-12-19 04:21:38.000 353 21277.87 479.75 43120.57 48087.06 2021-12-19 04:21:39.000 353 21277.87 479.77 43120.58 48087.18 2021-12-19 04:21:40.000 353 21277.88 479.76 43120.58 48087.14 2021-12-19 04:21:41.000 353 21277.85 479.74 43120.60 48087.09 2021-12-19 04:21:42.000 353 21277.85 479.69 43120.65 48087.14 2021-12-19 04:21:43.000 353 21277.87 479.72 43120.62 48087.17 2021-12-19 04:21:44.000 353 21277.85 479.71 43120.62 48087.10 2021-12-19 04:21:45.000 353 21277.85 479.70 43120.65 48087.15 2021-12-19 04:21:46.000 353 21277.86 479.69 43120.64 48087.20 2021-12-19 04:21:47.000 353 21277.85 479.66 43120.65 48087.16 2021-12-19 04:21:48.000 353 21277.85 479.66 43120.67 48087.15 2021-12-19 04:21:49.000 353 21277.85 479.64 43120.69 48087.16 2021-12-19 04:21:50.000 353 21277.84 479.64 43120.71 48087.19 2021-12-19 04:21:51.000 353 21277.87 479.60 43120.71 48087.23 2021-12-19 04:21:52.000 353 21277.88 479.58 43120.73 48087.17 2021-12-19 04:21:53.000 353 21277.86 479.59 43120.74 48087.20 2021-12-19 04:21:54.000 353 21277.85 479.61 43120.77 48087.25 2021-12-19 04:21:55.000 353 21277.85 479.61 43120.75 48087.28 2021-12-19 04:21:56.000 353 21277.85 479.60 43120.78 48087.27 2021-12-19 04:21:57.000 353 21277.85 479.58 43120.79 48087.32 2021-12-19 04:21:58.000 353 21277.83 479.58 43120.77 48087.21 2021-12-19 04:21:59.000 353 21277.82 479.60 43120.77 48087.28 2021-12-19 04:22:00.000 353 21277.78 479.63 43120.78 48087.27 2021-12-19 04:22:01.000 353 21277.79 479.62 43120.80 48087.24 2021-12-19 04:22:02.000 353 21277.78 479.63 43120.80 48087.26 2021-12-19 04:22:03.000 353 21277.78 479.63 43120.80 48087.34 2021-12-19 04:22:04.000 353 21277.80 479.63 43120.83 48087.26 2021-12-19 04:22:05.000 353 21277.79 479.63 43120.80 48087.27 2021-12-19 04:22:06.000 353 21277.78 479.63 43120.79 48087.29 2021-12-19 04:22:07.000 353 21277.79 479.67 43120.81 48087.28 2021-12-19 04:22:08.000 353 21277.80 479.66 43120.78 48087.19 2021-12-19 04:22:09.000 353 21277.81 479.66 43120.81 48087.24 2021-12-19 04:22:10.000 353 21277.82 479.67 43120.80 48087.32 2021-12-19 04:22:11.000 353 21277.85 479.65 43120.83 48087.28 2021-12-19 04:22:12.000 353 21277.87 479.70 43120.79 48087.30 2021-12-19 04:22:13.000 353 21277.89 479.77 43120.75 48087.31 2021-12-19 04:22:14.000 353 21277.89 479.78 43120.73 48087.31 2021-12-19 04:22:15.000 353 21277.93 479.79 43120.71 48087.22 2021-12-19 04:22:16.000 353 21277.93 479.76 43120.70 48087.27 2021-12-19 04:22:17.000 353 21277.93 479.78 43120.68 48087.20 2021-12-19 04:22:18.000 353 21277.95 479.79 43120.68 48087.21 2021-12-19 04:22:19.000 353 21277.96 479.79 43120.68 48087.24 2021-12-19 04:22:20.000 353 21277.96 479.76 43120.69 48087.25 2021-12-19 04:22:21.000 353 21277.96 479.72 43120.66 48087.24 2021-12-19 04:22:22.000 353 21277.97 479.74 43120.65 48087.28 2021-12-19 04:22:23.000 353 21277.97 479.75 43120.64 48087.19 2021-12-19 04:22:24.000 353 21278.02 479.76 43120.66 48087.22 2021-12-19 04:22:25.000 353 21278.01 479.77 43120.63 48087.24 2021-12-19 04:22:26.000 353 21278.02 479.81 43120.64 48087.24 2021-12-19 04:22:27.000 353 21278.03 479.83 43120.61 48087.25 2021-12-19 04:22:28.000 353 21277.99 479.82 43120.57 48087.22 2021-12-19 04:22:29.000 353 21277.96 479.84 43120.59 48087.19 2021-12-19 04:22:30.000 353 21277.97 479.84 43120.57 48087.16 2021-12-19 04:22:31.000 353 21278.00 479.83 43120.56 48087.16 2021-12-19 04:22:32.000 353 21278.01 479.82 43120.59 48087.16 2021-12-19 04:22:33.000 353 21278.01 479.85 43120.57 48087.18 2021-12-19 04:22:34.000 353 21278.01 479.85 43120.53 48087.14 2021-12-19 04:22:35.000 353 21278.02 479.82 43120.54 48087.15 2021-12-19 04:22:36.000 353 21278.00 479.82 43120.55 48087.17 2021-12-19 04:22:37.000 353 21278.03 479.88 43120.53 48087.18 2021-12-19 04:22:38.000 353 21278.05 479.89 43120.55 48087.21 2021-12-19 04:22:39.000 353 21278.05 479.92 43120.50 48087.10 2021-12-19 04:22:40.000 353 21278.07 479.90 43120.52 48087.16 2021-12-19 04:22:41.000 353 21278.06 479.88 43120.52 48087.14 2021-12-19 04:22:42.000 353 21278.04 479.88 43120.54 48087.18 2021-12-19 04:22:43.000 353 21278.03 479.88 43120.51 48087.20 2021-12-19 04:22:44.000 353 21278.05 479.85 43120.53 48087.19 2021-12-19 04:22:45.000 353 21278.08 479.80 43120.55 48087.16 2021-12-19 04:22:46.000 353 21278.10 479.77 43120.58 48087.13 2021-12-19 04:22:47.000 353 21278.08 479.77 43120.60 48087.15 2021-12-19 04:22:48.000 353 21278.03 479.77 43120.59 48087.19 2021-12-19 04:22:49.000 353 21278.00 479.81 43120.57 48087.22 2021-12-19 04:22:50.000 353 21278.02 479.78 43120.59 48087.18 2021-12-19 04:22:51.000 353 21278.01 479.79 43120.60 48087.16 2021-12-19 04:22:52.000 353 21278.01 479.77 43120.60 48087.17 2021-12-19 04:22:53.000 353 21278.01 479.74 43120.59 48087.18 2021-12-19 04:22:54.000 353 21277.99 479.73 43120.59 48087.23 2021-12-19 04:22:55.000 353 21277.97 479.74 43120.61 48087.12 2021-12-19 04:22:56.000 353 21277.97 479.77 43120.62 48087.14 2021-12-19 04:22:57.000 353 21277.96 479.78 43120.59 48087.16 2021-12-19 04:22:58.000 353 21277.95 479.76 43120.59 48087.18 2021-12-19 04:22:59.000 353 21277.93 479.78 43120.59 48087.12 2021-12-19 04:23:00.000 353 21277.94 479.77 43120.56 48087.15 2021-12-19 04:23:01.000 353 21277.95 479.78 43120.54 48087.15 2021-12-19 04:23:02.000 353 21277.97 479.78 43120.55 48087.05 2021-12-19 04:23:03.000 353 21277.95 479.78 43120.54 48087.11 2021-12-19 04:23:04.000 353 21277.96 479.77 43120.52 48087.16 2021-12-19 04:23:05.000 353 21277.94 479.75 43120.53 48087.07 2021-12-19 04:23:06.000 353 21277.97 479.74 43120.53 48087.09 2021-12-19 04:23:07.000 353 21277.96 479.75 43120.54 48087.17 2021-12-19 04:23:08.000 353 21277.96 479.73 43120.56 48087.12 2021-12-19 04:23:09.000 353 21277.98 479.72 43120.59 48087.12 2021-12-19 04:23:10.000 353 21278.02 479.71 43120.62 48087.11 2021-12-19 04:23:11.000 353 21277.98 479.73 43120.57 48087.10 2021-12-19 04:23:12.000 353 21277.99 479.75 43120.55 48087.12 2021-12-19 04:23:13.000 353 21277.98 479.81 43120.52 48087.12 2021-12-19 04:23:14.000 353 21278.00 479.85 43120.46 48087.07 2021-12-19 04:23:15.000 353 21278.02 479.88 43120.43 48087.07 2021-12-19 04:23:16.000 353 21278.03 479.84 43120.36 48087.02 2021-12-19 04:23:17.000 353 21278.00 479.85 43120.34 48087.05 2021-12-19 04:23:18.000 353 21278.00 479.83 43120.35 48087.01 2021-12-19 04:23:19.000 353 21278.00 479.79 43120.36 48086.92 2021-12-19 04:23:20.000 353 21277.99 479.76 43120.38 48087.00 2021-12-19 04:23:21.000 353 21277.96 479.74 43120.40 48087.01 2021-12-19 04:23:22.000 353 21277.97 479.71 43120.38 48087.01 2021-12-19 04:23:23.000 353 21277.96 479.71 43120.42 48087.01 2021-12-19 04:23:24.000 353 21277.96 479.70 43120.42 48087.02 2021-12-19 04:23:25.000 353 21277.96 479.72 43120.43 48086.97 2021-12-19 04:23:26.000 353 21277.95 479.69 43120.44 48087.01 2021-12-19 04:23:27.000 353 21277.94 479.63 43120.46 48087.04 2021-12-19 04:23:28.000 353 21277.92 479.61 43120.50 48087.05 2021-12-19 04:23:29.000 353 21277.84 479.61 43120.52 48087.05 2021-12-19 04:23:30.000 353 21277.84 479.59 43120.52 48087.05 2021-12-19 04:23:31.000 353 21277.83 479.62 43120.56 48087.15 2021-12-19 04:23:32.000 353 21277.83 479.70 43120.57 48087.11 2021-12-19 04:23:33.000 353 21277.83 479.75 43120.56 48087.07 2021-12-19 04:23:34.000 353 21277.79 479.76 43120.51 48087.10 2021-12-19 04:23:35.000 353 21277.77 479.75 43120.52 48087.06 2021-12-19 04:23:36.000 353 21277.75 479.81 43120.52 48086.96 2021-12-19 04:23:37.000 353 21277.73 479.89 43120.49 48087.01 2021-12-19 04:23:38.000 353 21277.72 479.93 43120.44 48087.00 2021-12-19 04:23:39.000 353 21277.72 479.98 43120.37 48086.99 2021-12-19 04:23:40.000 353 21277.71 479.98 43120.37 48086.90 2021-12-19 04:23:41.000 353 21277.69 479.99 43120.37 48086.86 2021-12-19 04:23:42.000 353 21277.68 479.98 43120.38 48086.83 2021-12-19 04:23:43.000 353 21277.64 480.02 43120.38 48086.85 2021-12-19 04:23:44.000 353 21277.67 480.02 43120.39 48086.86 2021-12-19 04:23:45.000 353 21277.65 479.99 43120.38 48086.87 2021-12-19 04:23:46.000 353 21277.64 479.99 43120.43 48086.81 2021-12-19 04:23:47.000 353 21277.68 480.01 43120.43 48086.81 2021-12-19 04:23:48.000 353 21277.71 480.03 43120.43 48086.85 2021-12-19 04:23:49.000 353 21277.68 480.00 43120.43 48086.88 2021-12-19 04:23:50.000 353 21277.67 479.96 43120.47 48086.88 2021-12-19 04:23:51.000 353 21277.66 479.94 43120.48 48086.88 2021-12-19 04:23:52.000 353 21277.67 479.96 43120.48 48086.90 2021-12-19 04:23:53.000 353 21277.67 480.00 43120.49 48086.95 2021-12-19 04:23:54.000 353 21277.69 480.03 43120.51 48086.96 2021-12-19 04:23:55.000 353 21277.75 480.04 43120.50 48086.94 2021-12-19 04:23:56.000 353 21277.75 480.04 43120.52 48086.92 2021-12-19 04:23:57.000 353 21277.76 480.08 43120.51 48086.90 2021-12-19 04:23:58.000 353 21277.73 480.09 43120.47 48087.01 2021-12-19 04:23:59.000 353 21277.74 480.06 43120.44 48086.93 2021-12-19 04:24:00.000 353 21277.75 480.07 43120.45 48086.91 2021-12-19 04:24:01.000 353 21277.76 480.10 43120.45 48086.88 2021-12-19 04:24:02.000 353 21277.79 480.10 43120.43 48086.91 2021-12-19 04:24:03.000 353 21277.76 480.11 43120.43 48086.94 2021-12-19 04:24:04.000 353 21277.80 480.07 43120.44 48086.98 2021-12-19 04:24:05.000 353 21277.81 480.05 43120.46 48086.97 2021-12-19 04:24:06.000 353 21277.80 480.07 43120.46 48086.99 2021-12-19 04:24:07.000 353 21277.79 480.08 43120.45 48086.93 2021-12-19 04:24:08.000 353 21277.79 480.08 43120.41 48086.97 2021-12-19 04:24:09.000 353 21277.78 480.07 43120.41 48086.96 2021-12-19 04:24:10.000 353 21277.78 480.05 43120.41 48086.97 2021-12-19 04:24:11.000 353 21277.82 480.03 43120.44 48086.95 2021-12-19 04:24:12.000 353 21277.79 480.04 43120.45 48086.95 2021-12-19 04:24:13.000 353 21277.81 480.03 43120.46 48086.94 2021-12-19 04:24:14.000 353 21277.84 480.02 43120.45 48087.08 2021-12-19 04:24:15.000 353 21277.86 479.99 43120.47 48087.03 2021-12-19 04:24:16.000 353 21277.85 479.95 43120.51 48087.02 2021-12-19 04:24:17.000 353 21277.86 479.93 43120.51 48087.04 2021-12-19 04:24:18.000 353 21277.88 479.97 43120.49 48087.08 2021-12-19 04:24:19.000 353 21277.89 479.97 43120.51 48087.05 2021-12-19 04:24:20.000 353 21277.86 479.98 43120.52 48087.07 2021-12-19 04:24:21.000 353 21277.87 479.99 43120.50 48087.04 2021-12-19 04:24:22.000 353 21277.85 479.98 43120.49 48087.05 2021-12-19 04:24:23.000 353 21277.88 479.97 43120.51 48087.16 2021-12-19 04:24:24.000 353 21277.92 479.98 43120.51 48087.07 2021-12-19 04:24:25.000 353 21277.94 479.96 43120.54 48087.10 2021-12-19 04:24:26.000 353 21277.97 479.97 43120.57 48087.17 2021-12-19 04:24:27.000 353 21277.99 479.95 43120.62 48087.17 2021-12-19 04:24:28.000 353 21277.99 479.94 43120.62 48087.17 2021-12-19 04:24:29.000 353 21277.99 479.95 43120.61 48087.18 2021-12-19 04:24:30.000 353 21277.96 479.94 43120.60 48087.17 2021-12-19 04:24:31.000 353 21277.98 479.94 43120.63 48087.19 2021-12-19 04:24:32.000 353 21278.00 479.94 43120.63 48087.20 2021-12-19 04:24:33.000 353 21278.00 479.93 43120.62 48087.24 2021-12-19 04:24:34.000 353 21278.01 479.95 43120.64 48087.24 2021-12-19 04:24:35.000 353 21278.03 479.95 43120.62 48087.14 2021-12-19 04:24:36.000 353 21278.02 479.95 43120.64 48087.22 2021-12-19 04:24:37.000 353 21278.04 479.95 43120.65 48087.26 2021-12-19 04:24:38.000 353 21278.06 479.93 43120.64 48087.28 2021-12-19 04:24:39.000 353 21278.05 479.87 43120.68 48087.29 2021-12-19 04:24:40.000 353 21278.05 479.87 43120.68 48087.29 2021-12-19 04:24:41.000 353 21278.06 479.86 43120.66 48087.31 2021-12-19 04:24:42.000 353 21278.06 479.85 43120.69 48087.34 2021-12-19 04:24:43.000 353 21278.08 479.82 43120.73 48087.29 2021-12-19 04:24:44.000 353 21278.08 479.81 43120.76 48087.33 2021-12-19 04:24:45.000 353 21278.04 479.83 43120.74 48087.38 2021-12-19 04:24:46.000 353 21278.06 479.82 43120.79 48087.36 2021-12-19 04:24:47.000 353 21278.06 479.77 43120.77 48087.41 2021-12-19 04:24:48.000 353 21278.07 479.76 43120.78 48087.41 2021-12-19 04:24:49.000 353 21278.08 479.77 43120.81 48087.43 2021-12-19 04:24:50.000 353 21278.11 479.75 43120.80 48087.42 2021-12-19 04:24:51.000 353 21278.11 479.77 43120.82 48087.40 2021-12-19 04:24:52.000 353 21278.09 479.77 43120.83 48087.41 2021-12-19 04:24:53.000 353 21278.08 479.75 43120.82 48087.51 2021-12-19 04:24:54.000 353 21278.09 479.75 43120.83 48087.46 2021-12-19 04:24:55.000 353 21278.05 479.75 43120.83 48087.44 2021-12-19 04:24:56.000 353 21278.07 479.75 43120.81 48087.47 2021-12-19 04:24:57.000 353 21278.07 479.75 43120.85 48087.46 2021-12-19 04:24:58.000 353 21278.03 479.74 43120.88 48087.47 2021-12-19 04:24:59.000 353 21277.99 479.75 43120.88 48087.44 2021-12-19 04:25:00.000 353 21277.96 479.75 43120.87 48087.42 2021-12-19 04:25:01.000 353 21277.93 479.75 43120.84 48087.41 2021-12-19 04:25:02.000 353 21277.92 479.75 43120.82 48087.44 2021-12-19 04:25:03.000 353 21277.90 479.75 43120.80 48087.40 2021-12-19 04:25:04.000 353 21277.90 479.74 43120.80 48087.32 2021-12-19 04:25:05.000 353 21277.87 479.78 43120.84 48087.36 2021-12-19 04:25:06.000 353 21277.89 479.79 43120.82 48087.38 2021-12-19 04:25:07.000 353 21277.88 479.77 43120.82 48087.38 2021-12-19 04:25:08.000 353 21277.89 479.74 43120.80 48087.36 2021-12-19 04:25:09.000 353 21277.89 479.74 43120.82 48087.34 2021-12-19 04:25:10.000 353 21277.85 479.75 43120.84 48087.36 2021-12-19 04:25:11.000 353 21277.88 479.75 43120.84 48087.35 2021-12-19 04:25:12.000 353 21277.88 479.74 43120.83 48087.29 2021-12-19 04:25:13.000 353 21277.87 479.74 43120.81 48087.30 2021-12-19 04:25:14.000 353 21277.83 479.75 43120.82 48087.34 2021-12-19 04:25:15.000 353 21277.83 479.76 43120.84 48087.35 2021-12-19 04:25:16.000 353 21277.85 479.78 43120.84 48087.30 2021-12-19 04:25:17.000 353 21277.82 479.79 43120.83 48087.36 2021-12-19 04:25:18.000 353 21277.80 479.83 43120.82 48087.34 2021-12-19 04:25:19.000 353 21277.80 479.84 43120.83 48087.32 2021-12-19 04:25:20.000 353 21277.78 479.85 43120.86 48087.34 2021-12-19 04:25:21.000 353 21277.81 479.85 43120.83 48087.32 2021-12-19 04:25:22.000 353 21277.84 479.85 43120.82 48087.27 2021-12-19 04:25:23.000 353 21277.81 479.86 43120.81 48087.28 2021-12-19 04:25:24.000 353 21277.79 479.91 43120.82 48087.32 2021-12-19 04:25:25.000 353 21277.80 479.91 43120.82 48087.30 2021-12-19 04:25:26.000 353 21277.80 479.93 43120.82 48087.33 2021-12-19 04:25:27.000 353 21277.81 479.92 43120.83 48087.23 2021-12-19 04:25:28.000 353 21277.80 479.95 43120.85 48087.30 2021-12-19 04:25:29.000 353 21277.81 479.95 43120.82 48087.30 2021-12-19 04:25:30.000 353 21277.82 479.94 43120.85 48087.32 2021-12-19 04:25:31.000 353 21277.86 479.96 43120.83 48087.34 2021-12-19 04:25:32.000 353 21277.84 480.00 43120.83 48087.32 2021-12-19 04:25:33.000 353 21277.87 479.99 43120.84 48087.32 2021-12-19 04:25:34.000 353 21277.91 479.98 43120.81 48087.35 2021-12-19 04:25:35.000 353 21277.92 479.99 43120.84 48087.28 2021-12-19 04:25:36.000 353 21277.94 479.98 43120.84 48087.36 2021-12-19 04:25:37.000 353 21277.98 479.97 43120.87 48087.36 2021-12-19 04:25:38.000 353 21278.01 479.96 43120.87 48087.40 2021-12-19 04:25:39.000 353 21278.03 479.96 43120.87 48087.41 2021-12-19 04:25:40.000 353 21278.02 479.97 43120.92 48087.41 2021-12-19 04:25:41.000 353 21278.03 479.96 43120.91 48087.40 2021-12-19 04:25:42.000 353 21278.04 479.96 43120.89 48087.44 2021-12-19 04:25:43.000 353 21278.06 479.95 43120.88 48087.49 2021-12-19 04:25:44.000 353 21278.06 479.92 43120.88 48087.43 2021-12-19 04:25:45.000 353 21278.09 479.91 43120.90 48087.46 2021-12-19 04:25:46.000 353 21278.10 479.89 43120.90 48087.44 2021-12-19 04:25:47.000 353 21278.10 479.90 43120.89 48087.47 2021-12-19 04:25:48.000 353 21278.10 479.94 43120.87 48087.49 2021-12-19 04:25:49.000 353 21278.07 479.94 43120.83 48087.46 2021-12-19 04:25:50.000 353 21278.06 479.91 43120.83 48087.47 2021-12-19 04:25:51.000 353 21278.06 479.92 43120.83 48087.44 2021-12-19 04:25:52.000 353 21278.05 479.94 43120.81 48087.40 2021-12-19 04:25:53.000 353 21278.03 479.94 43120.80 48087.38 2021-12-19 04:25:54.000 353 21278.02 479.95 43120.79 48087.43 2021-12-19 04:25:55.000 353 21278.01 479.94 43120.78 48087.40 2021-12-19 04:25:56.000 353 21278.02 479.93 43120.78 48087.28 2021-12-19 04:25:57.000 353 21278.01 479.91 43120.78 48087.38 2021-12-19 04:25:58.000 353 21278.03 479.90 43120.77 48087.39 2021-12-19 04:25:59.000 353 21277.97 479.89 43120.72 48087.29 2021-12-19 04:26:00.000 353 21277.94 479.89 43120.77 48087.32 2021-12-19 04:26:01.000 353 21277.95 479.88 43120.76 48087.40 2021-12-19 04:26:02.000 353 21277.95 479.92 43120.75 48087.34 2021-12-19 04:26:03.000 353 21277.95 479.91 43120.76 48087.33 2021-12-19 04:26:04.000 353 21277.95 479.92 43120.72 48087.34 2021-12-19 04:26:05.000 353 21277.96 479.90 43120.74 48087.35 2021-12-19 04:26:06.000 353 21277.97 479.89 43120.70 48087.24 2021-12-19 04:26:07.000 353 21278.00 479.89 43120.73 48087.27 2021-12-19 04:26:08.000 353 21277.97 479.87 43120.72 48087.33 2021-12-19 04:26:09.000 353 21277.93 479.92 43120.72 48087.29 2021-12-19 04:26:10.000 353 21277.99 479.89 43120.69 48087.36 2021-12-19 04:26:11.000 353 21277.98 479.90 43120.69 48087.31 2021-12-19 04:26:12.000 353 21277.96 479.90 43120.66 48087.28 2021-12-19 04:26:13.000 353 21277.97 479.88 43120.69 48087.28 2021-12-19 04:26:14.000 353 21277.97 479.85 43120.71 48087.29 2021-12-19 04:26:15.000 353 21277.95 479.85 43120.68 48087.23 2021-12-19 04:26:16.000 353 21277.95 479.84 43120.68 48087.23 2021-12-19 04:26:17.000 353 21277.97 479.80 43120.69 48087.25 2021-12-19 04:26:18.000 353 21277.96 479.81 43120.72 48087.28 2021-12-19 04:26:19.000 353 21277.94 479.83 43120.72 48087.28 2021-12-19 04:26:20.000 353 21277.94 479.83 43120.74 48087.32 2021-12-19 04:26:21.000 353 21277.92 479.83 43120.74 48087.20 2021-12-19 04:26:22.000 353 21277.92 479.81 43120.72 48087.25 2021-12-19 04:26:23.000 353 21277.89 479.83 43120.74 48087.27 2021-12-19 04:26:24.000 353 21277.87 479.82 43120.75 48087.23 2021-12-19 04:26:25.000 353 21277.86 479.79 43120.74 48087.24 2021-12-19 04:26:26.000 353 21277.86 479.82 43120.75 48087.31 2021-12-19 04:26:27.000 353 21277.84 479.86 43120.74 48087.26 2021-12-19 04:26:28.000 353 21277.84 479.85 43120.72 48087.21 2021-12-19 04:26:29.000 353 21277.82 479.84 43120.72 48087.18 2021-12-19 04:26:30.000 353 21277.81 479.83 43120.71 48087.19 2021-12-19 04:26:31.000 353 21277.79 479.84 43120.69 48087.20 2021-12-19 04:26:32.000 353 21277.79 479.88 43120.67 48087.19 2021-12-19 04:26:33.000 353 21277.80 479.96 43120.66 48087.18 2021-12-19 04:26:34.000 353 21277.78 480.05 43120.64 48087.12 2021-12-19 04:26:35.000 353 21277.76 480.11 43120.60 48087.11 2021-12-19 04:26:36.000 353 21277.81 480.13 43120.54 48087.08 2021-12-19 04:26:37.000 353 21277.83 480.16 43120.49 48087.08 2021-12-19 04:26:38.000 353 21277.84 480.15 43120.47 48087.03 2021-12-19 04:26:39.000 353 21277.83 480.17 43120.46 48086.97 2021-12-19 04:26:40.000 353 21277.86 480.18 43120.43 48086.96 2021-12-19 04:26:41.000 353 21277.85 480.18 43120.42 48086.90 2021-12-19 04:26:42.000 353 21277.87 480.16 43120.41 48087.02 2021-12-19 04:26:43.000 353 21277.90 480.18 43120.41 48086.97 2021-12-19 04:26:44.000 353 21277.88 480.20 43120.41 48086.92 2021-12-19 04:26:45.000 353 21277.92 480.17 43120.39 48086.94 2021-12-19 04:26:46.000 353 21277.91 480.15 43120.41 48086.95 2021-12-19 04:26:47.000 353 21277.91 480.15 43120.40 48086.90 2021-12-19 04:26:48.000 353 21277.91 480.11 43120.39 48086.95 2021-12-19 04:26:49.000 353 21277.90 480.10 43120.39 48086.99 2021-12-19 04:26:50.000 353 21277.92 480.09 43120.41 48086.95 2021-12-19 04:26:51.000 353 21277.91 480.08 43120.41 48086.97 2021-12-19 04:26:52.000 353 21277.91 480.09 43120.41 48086.98 2021-12-19 04:26:53.000 353 21277.90 480.15 43120.42 48087.01 2021-12-19 04:26:54.000 353 21277.89 480.19 43120.36 48087.00 2021-12-19 04:26:55.000 353 21277.91 480.17 43120.35 48086.88 2021-12-19 04:26:56.000 353 21277.89 480.14 43120.38 48086.93 2021-12-19 04:26:57.000 353 21277.92 480.09 43120.42 48087.01 2021-12-19 04:26:58.000 353 21277.88 480.10 43120.42 48086.99 2021-12-19 04:26:59.000 353 21277.92 480.12 43120.43 48087.01 2021-12-19 04:27:00.000 353 21277.92 480.12 43120.45 48086.99 2021-12-19 04:27:01.000 353 21277.92 480.12 43120.45 48087.02 2021-12-19 04:27:02.000 353 21277.92 480.11 43120.44 48087.03 2021-12-19 04:27:03.000 353 21277.97 480.12 43120.45 48087.03 2021-12-19 04:27:04.000 353 21277.99 480.09 43120.49 48087.04 2021-12-19 04:27:05.000 353 21277.99 480.06 43120.48 48087.03 2021-12-19 04:27:06.000 353 21277.96 480.04 43120.49 48087.00 2021-12-19 04:27:07.000 353 21277.95 480.05 43120.52 48087.04 2021-12-19 04:27:08.000 353 21277.95 480.05 43120.53 48087.09 2021-12-19 04:27:09.000 353 21277.97 480.03 43120.49 48087.10 2021-12-19 04:27:10.000 353 21277.96 479.99 43120.53 48087.12 2021-12-19 04:27:11.000 353 21277.96 479.97 43120.56 48087.04 2021-12-19 04:27:12.000 353 21277.96 479.95 43120.58 48087.10 2021-12-19 04:27:13.000 353 21277.92 479.94 43120.56 48087.15 2021-12-19 04:27:14.000 353 21277.91 479.92 43120.56 48087.16 2021-12-19 04:27:15.000 353 21277.93 479.92 43120.57 48087.16 2021-12-19 04:27:16.000 353 21277.94 479.93 43120.59 48087.13 2021-12-19 04:27:17.000 353 21277.90 479.95 43120.62 48087.12 2021-12-19 04:27:18.000 353 21277.87 479.94 43120.61 48087.17 2021-12-19 04:27:19.000 353 21277.83 479.92 43120.62 48087.16 2021-12-19 04:27:20.000 353 21277.84 479.92 43120.58 48087.13 2021-12-19 04:27:21.000 353 21277.84 479.94 43120.61 48087.13 2021-12-19 04:27:22.000 353 21277.84 479.93 43120.63 48087.13 2021-12-19 04:27:23.000 353 21277.83 479.94 43120.64 48087.13 2021-12-19 04:27:24.000 353 21277.83 479.96 43120.66 48087.15 2021-12-19 04:27:25.000 353 21277.83 479.96 43120.62 48087.16 2021-12-19 04:27:26.000 353 21277.82 479.93 43120.62 48087.21 2021-12-19 04:27:27.000 353 21277.80 479.90 43120.63 48087.09 2021-12-19 04:27:28.000 353 21277.82 479.94 43120.64 48087.15 2021-12-19 04:27:29.000 353 21277.79 479.98 43120.63 48087.19 2021-12-19 04:27:30.000 353 21277.84 479.98 43120.63 48087.16 2021-12-19 04:27:31.000 353 21277.84 479.98 43120.60 48087.12 2021-12-19 04:27:32.000 353 21277.85 479.97 43120.61 48087.22 2021-12-19 04:27:33.000 353 21277.83 479.96 43120.62 48087.18 2021-12-19 04:27:34.000 353 21277.86 479.95 43120.63 48087.16 2021-12-19 04:27:35.000 353 21277.87 479.96 43120.65 48087.16 2021-12-19 04:27:36.000 353 21277.87 479.97 43120.62 48087.17 2021-12-19 04:27:37.000 353 21277.90 479.93 43120.66 48087.18 2021-12-19 04:27:38.000 353 21277.91 479.91 43120.67 48087.24 2021-12-19 04:27:39.000 353 21277.93 479.95 43120.67 48087.23 2021-12-19 04:27:40.000 353 21277.97 479.95 43120.68 48087.28 2021-12-19 04:27:41.000 353 21277.95 479.96 43120.67 48087.30 2021-12-19 04:27:42.000 353 21277.99 479.91 43120.68 48087.26 2021-12-19 04:27:43.000 353 21278.00 479.93 43120.69 48087.25 2021-12-19 04:27:44.000 353 21277.99 479.96 43120.70 48087.29 2021-12-19 04:27:45.000 353 21277.97 479.94 43120.71 48087.23 2021-12-19 04:27:46.000 353 21277.98 479.94 43120.71 48087.23 2021-12-19 04:27:47.000 353 21278.01 479.95 43120.71 48087.35 2021-12-19 04:27:48.000 353 21277.96 479.96 43120.71 48087.29 2021-12-19 04:27:49.000 353 21277.94 479.96 43120.69 48087.27 2021-12-19 04:27:50.000 353 21277.99 479.93 43120.68 48087.31 2021-12-19 04:27:51.000 353 21278.00 479.93 43120.68 48087.33 2021-12-19 04:27:52.000 353 21278.02 479.96 43120.70 48087.22 2021-12-19 04:27:53.000 353 21278.01 479.96 43120.74 48087.29 2021-12-19 04:27:54.000 353 21277.99 479.94 43120.72 48087.30 2021-12-19 04:27:55.000 353 21277.97 479.94 43120.74 48087.28 2021-12-19 04:27:56.000 353 21277.94 479.96 43120.74 48087.29 2021-12-19 04:27:57.000 353 21277.96 479.94 43120.74 48087.38 2021-12-19 04:27:58.000 353 21277.98 479.95 43120.76 48087.35 2021-12-19 04:27:59.000 353 21278.00 479.96 43120.77 48087.29 2021-12-19 04:28:00.000 353 21278.02 479.94 43120.78 48087.36 2021-12-19 04:28:01.000 353 21278.02 479.93 43120.81 48087.38 2021-12-19 04:28:02.000 353 21278.03 479.93 43120.81 48087.38 2021-12-19 04:28:03.000 353 21278.06 479.90 43120.82 48087.38 2021-12-19 04:28:04.000 353 21278.04 479.87 43120.79 48087.38 2021-12-19 04:28:05.000 353 21278.07 479.85 43120.79 48087.42 2021-12-19 04:28:06.000 353 21278.08 479.87 43120.80 48087.42 2021-12-19 04:28:07.000 353 21278.08 479.87 43120.80 48087.43 2021-12-19 04:28:08.000 353 21278.08 479.87 43120.79 48087.34 2021-12-19 04:28:09.000 353 21278.11 479.86 43120.76 48087.42 2021-12-19 04:28:10.000 353 21278.11 479.85 43120.75 48087.40 2021-12-19 04:28:11.000 353 21278.13 479.85 43120.79 48087.41 2021-12-19 04:28:12.000 353 21278.15 479.83 43120.80 48087.51 2021-12-19 04:28:13.000 353 21278.15 479.84 43120.80 48087.45 2021-12-19 04:28:14.000 353 21278.15 479.84 43120.79 48087.43 2021-12-19 04:28:15.000 353 21278.16 479.86 43120.77 48087.43 2021-12-19 04:28:16.000 353 21278.15 479.85 43120.76 48087.45 2021-12-19 04:28:17.000 353 21278.15 479.86 43120.79 48087.39 2021-12-19 04:28:18.000 353 21278.13 479.87 43120.77 48087.39 2021-12-19 04:28:19.000 353 21278.18 479.88 43120.75 48087.43 2021-12-19 04:28:20.000 353 21278.17 479.87 43120.74 48087.44 2021-12-19 04:28:21.000 353 21278.19 479.86 43120.75 48087.45 2021-12-19 04:28:22.000 353 21278.21 479.88 43120.72 48087.43 2021-12-19 04:28:23.000 353 21278.21 479.88 43120.72 48087.36 2021-12-19 04:28:24.000 353 21278.20 479.89 43120.73 48087.39 2021-12-19 04:28:25.000 353 21278.20 479.90 43120.70 48087.42 2021-12-19 04:28:26.000 353 21278.18 479.93 43120.70 48087.41 2021-12-19 04:28:27.000 353 21278.19 479.95 43120.69 48087.41 2021-12-19 04:28:28.000 353 21278.19 479.96 43120.66 48087.39 2021-12-19 04:28:29.000 353 21278.19 479.99 43120.66 48087.37 2021-12-19 04:28:30.000 353 21278.15 479.99 43120.63 48087.32 2021-12-19 04:28:31.000 353 21278.17 479.96 43120.63 48087.30 2021-12-19 04:28:32.000 353 21278.14 479.98 43120.62 48087.30 2021-12-19 04:28:33.000 353 21278.16 479.96 43120.58 48087.35 2021-12-19 04:28:34.000 353 21278.16 479.94 43120.62 48087.29 2021-12-19 04:28:35.000 353 21278.17 479.92 43120.62 48087.31 2021-12-19 04:28:36.000 353 21278.16 479.90 43120.62 48087.34 2021-12-19 04:28:37.000 353 21278.14 479.91 43120.67 48087.31 2021-12-19 04:28:38.000 353 21278.13 479.93 43120.64 48087.28 2021-12-19 04:28:39.000 353 21278.08 479.93 43120.67 48087.28 2021-12-19 04:28:40.000 353 21278.06 479.93 43120.66 48087.28 2021-12-19 04:28:41.000 353 21278.07 479.94 43120.67 48087.28 2021-12-19 04:28:42.000 353 21278.08 479.93 43120.64 48087.26 2021-12-19 04:28:43.000 353 21278.06 479.93 43120.64 48087.30 2021-12-19 04:28:44.000 353 21278.09 479.90 43120.66 48087.30 2021-12-19 04:28:45.000 353 21278.07 479.92 43120.65 48087.30 2021-12-19 04:28:46.000 353 21278.09 479.93 43120.64 48087.24 2021-12-19 04:28:47.000 353 21278.08 479.95 43120.64 48087.27 2021-12-19 04:28:48.000 353 21278.10 479.95 43120.69 48087.29 2021-12-19 04:28:49.000 353 21278.08 479.96 43120.67 48087.30 2021-12-19 04:28:50.000 353 21278.07 479.98 43120.69 48087.30 2021-12-19 04:28:51.000 353 21278.04 480.00 43120.69 48087.30 2021-12-19 04:28:52.000 353 21278.01 479.97 43120.67 48087.23 2021-12-19 04:28:53.000 353 21278.01 479.97 43120.67 48087.27 2021-12-19 04:28:54.000 353 21278.01 479.96 43120.67 48087.30 2021-12-19 04:28:55.000 353 21278.03 479.94 43120.68 48087.30 2021-12-19 04:28:56.000 353 21278.04 479.93 43120.67 48087.30 2021-12-19 04:28:57.000 353 21278.03 479.94 43120.69 48087.31 2021-12-19 04:28:58.000 353 21278.06 479.95 43120.71 48087.35 2021-12-19 04:28:59.000 353 21278.03 479.92 43120.71 48087.34 2021-12-19 04:29:00.000 353 21278.03 479.95 43120.71 48087.33 2021-12-19 04:29:01.000 353 21278.04 479.92 43120.74 48087.33 2021-12-19 04:29:02.000 353 21278.07 479.92 43120.74 48087.34 2021-12-19 04:29:03.000 353 21278.07 479.93 43120.75 48087.28 2021-12-19 04:29:04.000 353 21278.07 479.93 43120.72 48087.33 2021-12-19 04:29:05.000 353 21278.10 479.93 43120.72 48087.35 2021-12-19 04:29:06.000 353 21278.08 479.98 43120.71 48087.39 2021-12-19 04:29:07.000 353 21278.12 479.98 43120.69 48087.36 2021-12-19 04:29:08.000 353 21278.12 479.98 43120.68 48087.28 2021-12-19 04:29:09.000 353 21278.14 479.97 43120.72 48087.35 2021-12-19 04:29:10.000 353 21278.15 479.97 43120.68 48087.37 2021-12-19 04:29:11.000 353 21278.15 480.01 43120.64 48087.34 2021-12-19 04:29:12.000 353 21278.16 480.00 43120.65 48087.30 2021-12-19 04:29:13.000 353 21278.16 479.98 43120.63 48087.40 2021-12-19 04:29:14.000 353 21278.21 479.98 43120.68 48087.36 2021-12-19 04:29:15.000 353 21278.26 479.97 43120.68 48087.32 2021-12-19 04:29:16.000 353 21278.26 479.99 43120.68 48087.39 2021-12-19 04:29:17.000 353 21278.29 479.98 43120.70 48087.42 2021-12-19 04:29:18.000 353 21278.32 479.96 43120.69 48087.41 2021-12-19 04:29:19.000 353 21278.35 479.97 43120.68 48087.44 2021-12-19 04:29:20.000 353 21278.34 479.99 43120.72 48087.43 2021-12-19 04:29:21.000 353 21278.35 479.98 43120.75 48087.42 2021-12-19 04:29:22.000 353 21278.36 479.98 43120.73 48087.47 2021-12-19 04:29:23.000 353 21278.37 479.97 43120.76 48087.46 2021-12-19 04:29:24.000 353 21278.37 479.97 43120.76 48087.48 2021-12-19 04:29:25.000 353 21278.40 479.99 43120.77 48087.51 2021-12-19 04:29:26.000 353 21278.41 479.98 43120.75 48087.51 2021-12-19 04:29:27.000 353 21278.40 480.00 43120.73 48087.50 2021-12-19 04:29:28.000 353 21278.40 479.99 43120.69 48087.52 2021-12-19 04:29:29.000 353 21278.37 480.00 43120.71 48087.45 2021-12-19 04:29:30.000 353 21278.36 480.03 43120.73 48087.46 2021-12-19 04:29:31.000 353 21278.40 480.00 43120.73 48087.51 2021-12-19 04:29:32.000 353 21278.39 479.98 43120.73 48087.48 2021-12-19 04:29:33.000 353 21278.37 479.96 43120.75 48087.47 2021-12-19 04:29:34.000 353 21278.34 479.97 43120.72 48087.43 2021-12-19 04:29:35.000 353 21278.30 480.00 43120.70 48087.48 2021-12-19 04:29:36.000 353 21278.31 479.97 43120.67 48087.46 2021-12-19 04:29:37.000 353 21278.30 479.95 43120.64 48087.41 2021-12-19 04:29:38.000 353 21278.30 479.94 43120.65 48087.40 2021-12-19 04:29:39.000 353 21278.30 479.92 43120.67 48087.39 2021-12-19 04:29:40.000 353 21278.29 479.94 43120.64 48087.35 2021-12-19 04:29:41.000 353 21278.27 479.93 43120.64 48087.44 2021-12-19 04:29:42.000 353 21278.26 479.96 43120.64 48087.38 2021-12-19 04:29:43.000 353 21278.25 479.94 43120.65 48087.38 2021-12-19 04:29:44.000 353 21278.23 479.95 43120.67 48087.32 2021-12-19 04:29:45.000 353 21278.23 479.96 43120.67 48087.33 2021-12-19 04:29:46.000 353 21278.21 479.97 43120.66 48087.34 2021-12-19 04:29:47.000 353 21278.21 479.99 43120.67 48087.37 2021-12-19 04:29:48.000 353 21278.20 479.99 43120.67 48087.31 2021-12-19 04:29:49.000 353 21278.18 480.02 43120.61 48087.34 2021-12-19 04:29:50.000 353 21278.15 480.14 43120.59 48087.34 2021-12-19 04:29:51.000 353 21278.10 480.25 43120.52 48087.25 2021-12-19 04:29:52.000 353 21278.07 480.30 43120.47 48087.12 2021-12-19 04:29:53.000 353 21278.08 480.34 43120.42 48087.13 2021-12-19 04:29:54.000 353 21278.07 480.37 43120.38 48087.03 2021-12-19 04:29:55.000 353 21278.03 480.39 43120.35 48087.00 2021-12-19 04:29:56.000 353 21278.02 480.39 43120.32 48086.95 2021-12-19 04:29:57.000 353 21277.97 480.41 43120.31 48087.02 2021-12-19 04:29:58.000 353 21277.97 480.41 43120.33 48086.94 2021-12-19 04:29:59.000 353 21277.96 480.44 43120.31 48086.98 2021-12-19 04:30:00.000 353 21277.98 480.44 43120.25 48086.97 2021-12-19 04:30:01.000 353 21277.95 480.46 43120.26 48086.91 2021-12-19 04:30:02.000 353 21277.95 480.46 43120.27 48086.89 2021-12-19 04:30:03.000 353 21277.95 480.48 43120.26 48086.86 2021-12-19 04:30:04.000 353 21277.95 480.48 43120.28 48086.86 2021-12-19 04:30:05.000 353 21277.94 480.46 43120.25 48086.93 2021-12-19 04:30:06.000 353 21277.92 480.45 43120.23 48086.89 2021-12-19 04:30:07.000 353 21277.93 480.46 43120.27 48086.84 2021-12-19 04:30:08.000 353 21277.95 480.42 43120.27 48086.89 2021-12-19 04:30:09.000 353 21277.94 480.42 43120.30 48086.93 2021-12-19 04:30:10.000 353 21277.92 480.41 43120.33 48086.95 2021-12-19 04:30:11.000 353 21277.91 480.46 43120.31 48086.89 2021-12-19 04:30:12.000 353 21277.91 480.48 43120.29 48086.91 2021-12-19 04:30:13.000 353 21277.91 480.51 43120.28 48086.93 2021-12-19 04:30:14.000 353 21277.93 480.51 43120.28 48086.94 2021-12-19 04:30:15.000 353 21277.89 480.48 43120.30 48086.91 2021-12-19 04:30:16.000 353 21277.91 480.47 43120.28 48086.91 2021-12-19 04:30:17.000 353 21277.90 480.45 43120.29 48086.87 2021-12-19 04:30:18.000 353 21277.92 480.44 43120.31 48086.94 2021-12-19 04:30:19.000 353 21277.92 480.42 43120.34 48086.97 2021-12-19 04:30:20.000 353 21277.94 480.44 43120.36 48086.95 2021-12-19 04:30:21.000 353 21277.96 480.44 43120.39 48086.99 2021-12-19 04:30:22.000 353 21278.01 480.42 43120.42 48086.98 2021-12-19 04:30:23.000 353 21278.04 480.38 43120.43 48086.99 2021-12-19 04:30:24.000 353 21278.02 480.32 43120.46 48087.07 2021-12-19 04:30:25.000 353 21278.02 480.33 43120.45 48087.10 2021-12-19 04:30:26.000 353 21278.06 480.32 43120.44 48087.14 2021-12-19 04:30:27.000 353 21278.08 480.32 43120.46 48087.08 2021-12-19 04:30:28.000 353 21278.11 480.29 43120.48 48087.13 2021-12-19 04:30:29.000 353 21278.13 480.28 43120.54 48087.21 2021-12-19 04:30:30.000 353 21278.16 480.25 43120.55 48087.22 2021-12-19 04:30:31.000 353 21278.15 480.27 43120.59 48087.26 2021-12-19 04:30:32.000 353 21278.18 480.27 43120.57 48087.27 2021-12-19 04:30:33.000 353 21278.19 480.28 43120.58 48087.26 2021-12-19 04:30:34.000 353 21278.19 480.29 43120.57 48087.25 2021-12-19 04:30:35.000 353 21278.21 480.29 43120.58 48087.27 2021-12-19 04:30:36.000 353 21278.27 480.24 43120.59 48087.29 2021-12-19 04:30:37.000 353 21278.25 480.19 43120.58 48087.34 2021-12-19 04:30:38.000 353 21278.28 480.15 43120.58 48087.33 2021-12-19 04:30:39.000 353 21278.31 480.19 43120.66 48087.39 2021-12-19 04:30:40.000 353 21278.32 480.19 43120.66 48087.39 2021-12-19 04:30:41.000 353 21278.34 480.15 43120.68 48087.41 2021-12-19 04:30:42.000 353 21278.35 480.17 43120.67 48087.33 2021-12-19 04:30:43.000 353 21278.37 480.18 43120.69 48087.41 2021-12-19 04:30:44.000 353 21278.35 480.18 43120.69 48087.45 2021-12-19 04:30:45.000 353 21278.32 480.15 43120.70 48087.49 2021-12-19 04:30:46.000 353 21278.32 480.15 43120.71 48087.47 2021-12-19 04:30:47.000 353 21278.35 480.14 43120.72 48087.45 2021-12-19 04:30:48.000 353 21278.35 480.13 43120.73 48087.47 2021-12-19 04:30:49.000 353 21278.34 480.18 43120.72 48087.48 2021-12-19 04:30:50.000 353 21278.34 480.19 43120.66 48087.47 2021-12-19 04:30:51.000 353 21278.33 480.22 43120.69 48087.39 2021-12-19 04:30:52.000 353 21278.29 480.24 43120.71 48087.41 2021-12-19 04:30:53.000 353 21278.31 480.23 43120.73 48087.44 2021-12-19 04:30:54.000 353 21278.32 480.22 43120.68 48087.45 2021-12-19 04:30:55.000 353 21278.31 480.20 43120.66 48087.47 2021-12-19 04:30:56.000 353 21278.30 480.21 43120.68 48087.44 2021-12-19 04:30:57.000 353 21278.30 480.25 43120.69 48087.41 2021-12-19 04:30:58.000 353 21278.30 480.26 43120.67 48087.38 2021-12-19 04:30:59.000 353 21278.30 480.26 43120.67 48087.39 2021-12-19 04:31:00.000 353 21278.28 480.28 43120.68 48087.47 2021-12-19 04:31:01.000 353 21278.28 480.27 43120.70 48087.42 2021-12-19 04:31:02.000 353 21278.27 480.27 43120.70 48087.40 2021-12-19 04:31:03.000 353 21278.28 480.28 43120.70 48087.37 2021-12-19 04:31:04.000 353 21278.28 480.30 43120.68 48087.41 2021-12-19 04:31:05.000 353 21278.28 480.27 43120.67 48087.41 2021-12-19 04:31:06.000 353 21278.28 480.31 43120.69 48087.46 2021-12-19 04:31:07.000 353 21278.24 480.30 43120.69 48087.42 2021-12-19 04:31:08.000 353 21278.28 480.31 43120.67 48087.40 2021-12-19 04:31:09.000 353 21278.29 480.29 43120.69 48087.47 2021-12-19 04:31:10.000 353 21278.28 480.29 43120.70 48087.48 2021-12-19 04:31:11.000 353 21278.26 480.28 43120.73 48087.37 2021-12-19 04:31:12.000 353 21278.26 480.28 43120.71 48087.45 2021-12-19 04:31:13.000 353 21278.23 480.31 43120.71 48087.41 2021-12-19 04:31:14.000 353 21278.22 480.34 43120.69 48087.39 2021-12-19 04:31:15.000 353 21278.23 480.33 43120.70 48087.38 2021-12-19 04:31:16.000 353 21278.22 480.33 43120.65 48087.45 2021-12-19 04:31:17.000 353 21278.20 480.32 43120.64 48087.41 2021-12-19 04:31:18.000 353 21278.20 480.29 43120.63 48087.37 2021-12-19 04:31:19.000 353 21278.18 480.29 43120.59 48087.36 2021-12-19 04:31:20.000 353 21278.19 480.26 43120.64 48087.26 2021-12-19 04:31:21.000 353 21278.20 480.30 43120.63 48087.30 2021-12-19 04:31:22.000 353 21278.22 480.30 43120.61 48087.33 2021-12-19 04:31:23.000 353 21278.24 480.28 43120.61 48087.34 2021-12-19 04:31:24.000 353 21278.22 480.29 43120.63 48087.31 2021-12-19 04:31:25.000 353 21278.22 480.28 43120.64 48087.37 2021-12-19 04:31:26.000 353 21278.21 480.26 43120.62 48087.34 2021-12-19 04:31:27.000 353 21278.21 480.28 43120.61 48087.26 2021-12-19 04:31:28.000 353 21278.23 480.26 43120.64 48087.32 2021-12-19 04:31:29.000 353 21278.20 480.26 43120.64 48087.37 2021-12-19 04:31:30.000 353 21278.17 480.27 43120.62 48087.29 2021-12-19 04:31:31.000 353 21278.17 480.25 43120.62 48087.26 2021-12-19 04:31:32.000 353 21278.14 480.26 43120.62 48087.36 2021-12-19 04:31:33.000 353 21278.15 480.27 43120.62 48087.30 2021-12-19 04:31:34.000 353 21278.19 480.26 43120.62 48087.27 2021-12-19 04:31:35.000 353 21278.17 480.27 43120.65 48087.31 2021-12-19 04:31:36.000 353 21278.14 480.28 43120.67 48087.34 2021-12-19 04:31:37.000 353 21278.14 480.25 43120.68 48087.24 2021-12-19 04:31:38.000 353 21278.17 480.26 43120.67 48087.30 2021-12-19 04:31:39.000 353 21278.14 480.25 43120.67 48087.37 2021-12-19 04:31:40.000 353 21278.12 480.28 43120.70 48087.33 2021-12-19 04:31:41.000 353 21278.12 480.28 43120.74 48087.29 2021-12-19 04:31:42.000 353 21278.12 480.27 43120.75 48087.33 2021-12-19 04:31:43.000 353 21278.15 480.27 43120.71 48087.32 2021-12-19 04:31:44.000 353 21278.15 480.28 43120.72 48087.38 2021-12-19 04:31:45.000 353 21278.13 480.30 43120.69 48087.36 2021-12-19 04:31:46.000 353 21278.11 480.30 43120.71 48087.37 2021-12-19 04:31:47.000 353 21278.09 480.28 43120.71 48087.35 2021-12-19 04:31:48.000 353 21278.12 480.27 43120.70 48087.34 2021-12-19 04:31:49.000 353 21278.12 480.31 43120.71 48087.40 2021-12-19 04:31:50.000 353 21278.13 480.31 43120.72 48087.38 2021-12-19 04:31:51.000 353 21278.14 480.31 43120.70 48087.41 2021-12-19 04:31:52.000 353 21278.12 480.34 43120.70 48087.37 2021-12-19 04:31:53.000 353 21278.15 480.35 43120.71 48087.38 2021-12-19 04:31:54.000 353 21278.17 480.31 43120.74 48087.36 2021-12-19 04:31:55.000 353 21278.17 480.33 43120.74 48087.48 2021-12-19 04:31:56.000 353 21278.20 480.34 43120.75 48087.44 2021-12-19 04:31:57.000 353 21278.20 480.36 43120.78 48087.39 2021-12-19 04:31:58.000 353 21278.21 480.38 43120.74 48087.39 2021-12-19 04:31:59.000 353 21278.21 480.40 43120.74 48087.42 2021-12-19 04:32:00.000 353 21278.20 480.42 43120.75 48087.38 2021-12-19 04:32:01.000 353 21278.24 480.35 43120.72 48087.42 2021-12-19 04:32:02.000 353 21278.25 480.37 43120.71 48087.41 2021-12-19 04:32:03.000 353 21278.23 480.40 43120.70 48087.46 2021-12-19 04:32:04.000 353 21278.28 480.38 43120.71 48087.43 2021-12-19 04:32:05.000 353 21278.30 480.40 43120.70 48087.39 2021-12-19 04:32:06.000 353 21278.29 480.40 43120.70 48087.40 2021-12-19 04:32:07.000 353 21278.30 480.40 43120.69 48087.43 2021-12-19 04:32:08.000 353 21278.31 480.39 43120.69 48087.46 2021-12-19 04:32:09.000 353 21278.27 480.37 43120.70 48087.45 2021-12-19 04:32:10.000 353 21278.32 480.38 43120.71 48087.44 2021-12-19 04:32:11.000 353 21278.33 480.38 43120.73 48087.44 2021-12-19 04:32:12.000 353 21278.33 480.38 43120.76 48087.50 2021-12-19 04:32:13.000 353 21278.34 480.40 43120.76 48087.50 2021-12-19 04:32:14.000 353 21278.39 480.38 43120.73 48087.47 2021-12-19 04:32:15.000 353 21278.35 480.38 43120.76 48087.49 2021-12-19 04:32:16.000 353 21278.34 480.39 43120.76 48087.46 2021-12-19 04:32:17.000 353 21278.34 480.37 43120.77 48087.46 2021-12-19 04:32:18.000 353 21278.30 480.36 43120.75 48087.45 2021-12-19 04:32:19.000 353 21278.30 480.38 43120.74 48087.51 2021-12-19 04:32:20.000 353 21278.28 480.35 43120.71 48087.51 2021-12-19 04:32:21.000 353 21278.26 480.37 43120.76 48087.45 2021-12-19 04:32:22.000 353 21278.27 480.35 43120.74 48087.43 2021-12-19 04:32:23.000 353 21278.25 480.35 43120.76 48087.47 2021-12-19 04:32:24.000 353 21278.24 480.35 43120.77 48087.49 2021-12-19 04:32:25.000 353 21278.25 480.34 43120.79 48087.45 2021-12-19 04:32:26.000 353 21278.24 480.35 43120.80 48087.49 2021-12-19 04:32:27.000 353 21278.24 480.38 43120.80 48087.40 2021-12-19 04:32:28.000 353 21278.24 480.40 43120.82 48087.45 2021-12-19 04:32:29.000 353 21278.21 480.42 43120.81 48087.43 2021-12-19 04:32:30.000 353 21278.19 480.44 43120.79 48087.49 2021-12-19 04:32:31.000 353 21278.19 480.46 43120.80 48087.48 2021-12-19 04:32:32.000 353 21278.20 480.45 43120.80 48087.45 2021-12-19 04:32:33.000 353 21278.17 480.44 43120.77 48087.39 2021-12-19 04:32:34.000 353 21278.19 480.46 43120.79 48087.44 2021-12-19 04:32:35.000 353 21278.18 480.47 43120.78 48087.46 2021-12-19 04:32:36.000 353 21278.19 480.49 43120.77 48087.49 2021-12-19 04:32:37.000 353 21278.22 480.50 43120.78 48087.47 2021-12-19 04:32:38.000 353 21278.25 480.48 43120.78 48087.45 2021-12-19 04:32:39.000 353 21278.28 480.45 43120.81 48087.47 2021-12-19 04:32:40.000 353 21278.25 480.45 43120.79 48087.51 2021-12-19 04:32:41.000 353 21278.24 480.49 43120.81 48087.52 2021-12-19 04:32:42.000 353 21278.23 480.51 43120.85 48087.43 2021-12-19 04:32:43.000 353 21278.21 480.51 43120.84 48087.51 2021-12-19 04:32:44.000 353 21278.23 480.51 43120.81 48087.54 2021-12-19 04:32:45.000 353 21278.22 480.54 43120.81 48087.48 2021-12-19 04:32:46.000 353 21278.20 480.56 43120.79 48087.48 2021-12-19 04:32:47.000 353 21278.20 480.57 43120.80 48087.41 2021-12-19 04:32:48.000 353 21278.22 480.58 43120.80 48087.45 2021-12-19 04:32:49.000 353 21278.17 480.65 43120.75 48087.46 2021-12-19 04:32:50.000 353 21278.16 480.71 43120.73 48087.43 2021-12-19 04:32:51.000 353 21278.16 480.76 43120.69 48087.38 2021-12-19 04:32:52.000 353 21278.08 480.82 43120.61 48087.30 2021-12-19 04:32:53.000 353 21278.07 480.85 43120.53 48087.25 2021-12-19 04:32:54.000 353 21278.09 480.84 43120.53 48087.20 2021-12-19 04:32:55.000 353 21278.06 480.84 43120.49 48087.20 2021-12-19 04:32:56.000 353 21278.02 480.84 43120.47 48087.16 2021-12-19 04:32:57.000 353 21278.06 480.83 43120.49 48087.15 2021-12-19 04:32:58.000 353 21278.10 480.86 43120.47 48087.11 2021-12-19 04:32:59.000 353 21278.08 480.86 43120.46 48087.07 2021-12-19 04:33:00.000 353 21278.08 480.86 43120.46 48087.19 2021-12-19 04:33:01.000 353 21278.07 480.85 43120.48 48087.11 2021-12-19 04:33:02.000 353 21278.10 480.81 43120.47 48087.09 2021-12-19 04:33:03.000 353 21278.10 480.79 43120.48 48087.12 2021-12-19 04:33:04.000 353 21278.10 480.76 43120.50 48087.18 2021-12-19 04:33:05.000 353 21278.08 480.73 43120.55 48087.07 2021-12-19 04:33:06.000 353 21278.11 480.72 43120.57 48087.17 2021-12-19 04:33:07.000 353 21278.12 480.74 43120.57 48087.21 2021-12-19 04:33:08.000 353 21278.12 480.77 43120.60 48087.21 2021-12-19 04:33:09.000 353 21278.12 480.75 43120.59 48087.20 2021-12-19 04:33:10.000 353 21278.12 480.76 43120.60 48087.25 2021-12-19 04:33:11.000 353 21278.12 480.76 43120.61 48087.23 2021-12-19 04:33:12.000 353 21278.13 480.76 43120.61 48087.25 2021-12-19 04:33:13.000 353 21278.14 480.79 43120.63 48087.20 2021-12-19 04:33:14.000 353 21278.15 480.79 43120.61 48087.23 2021-12-19 04:33:15.000 353 21278.17 480.80 43120.65 48087.34 2021-12-19 04:33:16.000 353 21278.18 480.77 43120.61 48087.29 2021-12-19 04:33:17.000 353 21278.19 480.76 43120.57 48087.26 2021-12-19 04:33:18.000 353 21278.19 480.76 43120.59 48087.33 2021-12-19 04:33:19.000 353 21278.23 480.79 43120.61 48087.33 2021-12-19 04:33:20.000 353 21278.23 480.76 43120.63 48087.25 2021-12-19 04:33:21.000 353 21278.24 480.76 43120.63 48087.26 2021-12-19 04:33:22.000 353 21278.22 480.73 43120.63 48087.33 2021-12-19 04:33:23.000 353 21278.24 480.74 43120.63 48087.33 2021-12-19 04:33:24.000 353 21278.25 480.75 43120.63 48087.35 2021-12-19 04:33:25.000 353 21278.24 480.79 43120.63 48087.34 2021-12-19 04:33:26.000 353 21278.23 480.84 43120.63 48087.28 2021-12-19 04:33:27.000 353 21278.26 480.81 43120.62 48087.25 2021-12-19 04:33:28.000 353 21278.28 480.78 43120.59 48087.27 2021-12-19 04:33:29.000 353 21278.27 480.80 43120.58 48087.25 2021-12-19 04:33:30.000 353 21278.25 480.84 43120.57 48087.30 2021-12-19 04:33:31.000 353 21278.23 480.88 43120.55 48087.25 2021-12-19 04:33:32.000 353 21278.22 480.90 43120.52 48087.20 2021-12-19 04:33:33.000 353 21278.22 480.91 43120.52 48087.20 2021-12-19 04:33:34.000 353 21278.21 480.94 43120.47 48087.20 2021-12-19 04:33:35.000 353 21278.21 480.94 43120.47 48087.17 2021-12-19 04:33:36.000 353 21278.24 480.93 43120.49 48087.10 2021-12-19 04:33:37.000 353 21278.22 480.91 43120.48 48087.21 2021-12-19 04:33:38.000 353 21278.25 480.93 43120.45 48087.21 2021-12-19 04:33:39.000 353 21278.24 480.98 43120.44 48087.23 2021-12-19 04:33:40.000 353 21278.23 481.03 43120.43 48087.20 2021-12-19 04:33:41.000 353 21278.23 481.07 43120.44 48087.18 2021-12-19 04:33:42.000 353 21278.25 481.05 43120.41 48087.19 2021-12-19 04:33:43.000 353 21278.28 481.06 43120.38 48087.12 2021-12-19 04:33:44.000 353 21278.27 481.06 43120.38 48087.09 2021-12-19 04:33:45.000 353 21278.29 481.04 43120.40 48087.16 2021-12-19 04:33:46.000 353 21278.29 480.99 43120.41 48087.18 2021-12-19 04:33:47.000 353 21278.33 480.97 43120.40 48087.17 2021-12-19 04:33:48.000 353 21278.32 480.95 43120.42 48087.15 2021-12-19 04:33:49.000 353 21278.33 480.95 43120.41 48087.17 2021-12-19 04:33:50.000 353 21278.35 480.95 43120.47 48087.24 2021-12-19 04:33:51.000 353 21278.37 480.93 43120.47 48087.27 2021-12-19 04:33:52.000 353 21278.35 480.92 43120.49 48087.18 2021-12-19 04:33:53.000 353 21278.38 480.90 43120.50 48087.24 2021-12-19 04:33:54.000 353 21278.36 480.87 43120.52 48087.29 2021-12-19 04:33:55.000 353 21278.36 480.83 43120.51 48087.32 2021-12-19 04:33:56.000 353 21278.37 480.84 43120.50 48087.33 2021-12-19 04:33:57.000 353 21278.38 480.81 43120.53 48087.36 2021-12-19 04:33:58.000 353 21278.40 480.78 43120.54 48087.36 2021-12-19 04:33:59.000 353 21278.40 480.76 43120.56 48087.32 2021-12-19 04:34:00.000 353 21278.40 480.75 43120.53 48087.28 2021-12-19 04:34:01.000 353 21278.39 480.75 43120.55 48087.32 2021-12-19 04:34:02.000 353 21278.38 480.74 43120.57 48087.43 2021-12-19 04:34:03.000 353 21278.36 480.76 43120.56 48087.38 2021-12-19 04:34:04.000 353 21278.37 480.77 43120.57 48087.30 2021-12-19 04:34:05.000 353 21278.36 480.77 43120.60 48087.33 2021-12-19 04:34:06.000 353 21278.33 480.75 43120.57 48087.32 2021-12-19 04:34:07.000 353 21278.35 480.77 43120.58 48087.34 2021-12-19 04:34:08.000 353 21278.35 480.75 43120.59 48087.38 2021-12-19 04:34:09.000 353 21278.35 480.75 43120.60 48087.37 2021-12-19 04:34:10.000 353 21278.34 480.77 43120.55 48087.39 2021-12-19 04:34:11.000 353 21278.32 480.83 43120.58 48087.39 2021-12-19 04:34:12.000 353 21278.28 480.89 43120.59 48087.34 2021-12-19 04:34:13.000 353 21278.31 480.90 43120.57 48087.23 2021-12-19 04:34:14.000 353 21278.31 480.90 43120.50 48087.29 2021-12-19 04:34:15.000 353 21278.29 480.91 43120.51 48087.20 2021-12-19 04:34:16.000 353 21278.29 480.93 43120.50 48087.21 2021-12-19 04:34:17.000 353 21278.29 480.90 43120.49 48087.18 2021-12-19 04:34:18.000 353 21278.28 480.88 43120.50 48087.25 2021-12-19 04:34:19.000 353 21278.29 480.87 43120.53 48087.27 2021-12-19 04:34:20.000 353 21278.31 480.91 43120.54 48087.29 2021-12-19 04:34:21.000 353 21278.26 480.97 43120.56 48087.30 2021-12-19 04:34:22.000 353 21278.28 480.97 43120.53 48087.23 2021-12-19 04:34:23.000 353 21278.29 480.99 43120.50 48087.18 2021-12-19 04:34:24.000 353 21278.29 481.00 43120.49 48087.18 2021-12-19 04:34:25.000 353 21278.30 480.97 43120.47 48087.30 2021-12-19 04:34:26.000 353 21278.34 480.93 43120.50 48087.22 2021-12-19 04:34:27.000 353 21278.32 480.90 43120.50 48087.21 2021-12-19 04:34:28.000 353 21278.32 480.90 43120.51 48087.20 2021-12-19 04:34:29.000 353 21278.32 480.90 43120.53 48087.22 2021-12-19 04:34:30.000 353 21278.33 480.91 43120.53 48087.27 2021-12-19 04:34:31.000 353 21278.33 480.90 43120.55 48087.34 2021-12-19 04:34:32.000 353 21278.33 480.87 43120.54 48087.29 2021-12-19 04:34:33.000 353 21278.35 480.85 43120.53 48087.26 2021-12-19 04:34:34.000 353 21278.35 480.85 43120.56 48087.42 2021-12-19 04:34:35.000 353 21278.40 480.82 43120.61 48087.37 2021-12-19 04:34:36.000 353 21278.41 480.82 43120.58 48087.31 2021-12-19 04:34:37.000 353 21278.40 480.81 43120.56 48087.37 2021-12-19 04:34:38.000 353 21278.39 480.84 43120.61 48087.28 2021-12-19 04:34:39.000 353 21278.40 480.82 43120.62 48087.35 2021-12-19 04:34:40.000 353 21278.40 480.82 43120.60 48087.35 2021-12-19 04:34:41.000 353 21278.36 480.85 43120.62 48087.38 2021-12-19 04:34:42.000 353 21278.35 480.86 43120.60 48087.35 2021-12-19 04:34:43.000 353 21278.33 480.86 43120.60 48087.38 2021-12-19 04:34:44.000 353 21278.33 480.85 43120.59 48087.38 2021-12-19 04:34:45.000 353 21278.32 480.84 43120.57 48087.38 2021-12-19 04:34:46.000 353 21278.32 480.83 43120.58 48087.34 2021-12-19 04:34:47.000 353 21278.32 480.84 43120.59 48087.33 2021-12-19 04:34:48.000 353 21278.31 480.82 43120.63 48087.29 2021-12-19 04:34:49.000 353 21278.32 480.83 43120.63 48087.42 2021-12-19 04:34:50.000 353 21278.33 480.80 43120.64 48087.37 2021-12-19 04:34:51.000 353 21278.28 480.78 43120.62 48087.29 2021-12-19 04:34:52.000 353 21278.32 480.80 43120.64 48087.38 2021-12-19 04:34:53.000 353 21278.35 480.81 43120.67 48087.35 2021-12-19 04:34:54.000 353 21278.33 480.82 43120.67 48087.31 2021-12-19 04:34:55.000 353 21278.32 480.83 43120.66 48087.32 2021-12-19 04:34:56.000 353 21278.28 480.83 43120.64 48087.43 2021-12-19 04:34:57.000 353 21278.25 480.85 43120.64 48087.38 2021-12-19 04:34:58.000 353 21278.28 480.88 43120.65 48087.32 2021-12-19 04:34:59.000 353 21278.28 480.89 43120.63 48087.34 2021-12-19 04:35:00.000 353 21278.26 480.89 43120.65 48087.32 2021-12-19 04:35:01.000 353 21278.30 480.87 43120.65 48087.35 2021-12-19 04:35:02.000 353 21278.32 480.86 43120.64 48087.30 2021-12-19 04:35:03.000 353 21278.34 480.88 43120.63 48087.30 2021-12-19 04:35:04.000 353 21278.31 480.87 43120.65 48087.29 2021-12-19 04:35:05.000 353 21278.31 480.88 43120.63 48087.33 2021-12-19 04:35:06.000 353 21278.32 480.85 43120.64 48087.34 2021-12-19 04:35:07.000 353 21278.33 480.81 43120.64 48087.35 2021-12-19 04:35:08.000 353 21278.30 480.83 43120.63 48087.26 2021-12-19 04:35:09.000 353 21278.29 480.84 43120.62 48087.28 2021-12-19 04:35:10.000 353 21278.27 480.84 43120.62 48087.28 2021-12-19 04:35:11.000 353 21278.29 480.83 43120.63 48087.32 2021-12-19 04:35:12.000 353 21278.27 480.80 43120.63 48087.33 2021-12-19 04:35:13.000 353 21278.22 480.78 43120.62 48087.38 2021-12-19 04:35:14.000 353 21278.23 480.78 43120.57 48087.35 2021-12-19 04:35:15.000 353 21278.26 480.78 43120.58 48087.29 2021-12-19 04:35:16.000 353 21278.29 480.76 43120.58 48087.32 2021-12-19 04:35:17.000 353 21278.27 480.75 43120.59 48087.36 2021-12-19 04:35:18.000 353 21278.24 480.76 43120.63 48087.29 2021-12-19 04:35:19.000 353 21278.25 480.74 43120.62 48087.33 2021-12-19 04:35:20.000 353 21278.27 480.71 43120.61 48087.44 2021-12-19 04:35:21.000 353 21278.31 480.72 43120.61 48087.39 2021-12-19 04:35:22.000 353 21278.30 480.71 43120.65 48087.37 2021-12-19 04:35:23.000 353 21278.30 480.69 43120.65 48087.35 2021-12-19 04:35:24.000 353 21278.30 480.67 43120.67 48087.38 2021-12-19 04:35:25.000 353 21278.30 480.68 43120.71 48087.40 2021-12-19 04:35:26.000 353 21278.29 480.68 43120.72 48087.46 2021-12-19 04:35:27.000 353 21278.32 480.68 43120.74 48087.48 2021-12-19 04:35:28.000 353 21278.34 480.68 43120.74 48087.51 2021-12-19 04:35:29.000 353 21278.35 480.72 43120.75 48087.47 2021-12-19 04:35:30.000 353 21278.35 480.72 43120.74 48087.44 2021-12-19 04:35:31.000 353 21278.35 480.73 43120.74 48087.48 2021-12-19 04:35:32.000 353 21278.36 480.73 43120.69 48087.50 2021-12-19 04:35:33.000 353 21278.36 480.75 43120.71 48087.50 2021-12-19 04:35:34.000 353 21278.37 480.76 43120.71 48087.48 2021-12-19 04:35:35.000 353 21278.39 480.75 43120.72 48087.47 2021-12-19 04:35:36.000 353 21278.40 480.74 43120.72 48087.50 2021-12-19 04:35:37.000 353 21278.42 480.72 43120.72 48087.53 2021-12-19 04:35:38.000 353 21278.41 480.70 43120.73 48087.51 2021-12-19 04:35:39.000 353 21278.45 480.68 43120.75 48087.53 2021-12-19 04:35:40.000 353 21278.40 480.70 43120.76 48087.49 2021-12-19 04:35:41.000 353 21278.42 480.69 43120.78 48087.51 2021-12-19 04:35:42.000 353 21278.48 480.65 43120.76 48087.61 2021-12-19 04:35:43.000 353 21278.48 480.65 43120.79 48087.60 2021-12-19 04:35:44.000 353 21278.49 480.63 43120.81 48087.57 2021-12-19 04:35:45.000 353 21278.51 480.61 43120.81 48087.56 2021-12-19 04:35:46.000 353 21278.48 480.61 43120.81 48087.60 2021-12-19 04:35:47.000 353 21278.49 480.61 43120.83 48087.64 2021-12-19 04:35:48.000 353 21278.52 480.59 43120.85 48087.65 2021-12-19 04:35:49.000 353 21278.54 480.59 43120.89 48087.66 2021-12-19 04:35:50.000 353 21278.53 480.62 43120.88 48087.66 2021-12-19 04:35:51.000 353 21278.50 480.63 43120.89 48087.68 2021-12-19 04:35:52.000 353 21278.53 480.64 43120.90 48087.66 2021-12-19 04:35:53.000 353 21278.53 480.66 43120.93 48087.68 2021-12-19 04:35:54.000 353 21278.51 480.64 43120.92 48087.68 2021-12-19 04:35:55.000 353 21278.53 480.65 43120.90 48087.71 2021-12-19 04:35:56.000 353 21278.53 480.65 43120.89 48087.74 2021-12-19 04:35:57.000 353 21278.54 480.65 43120.94 48087.74 2021-12-19 04:35:58.000 353 21278.51 480.68 43120.94 48087.74 2021-12-19 04:35:59.000 353 21278.51 480.71 43120.91 48087.71 2021-12-19 04:36:00.000 353 21278.52 480.73 43120.88 48087.66 2021-12-19 04:36:01.000 353 21278.51 480.73 43120.87 48087.65 2021-12-19 04:36:02.000 353 21278.51 480.71 43120.89 48087.77 2021-12-19 04:36:03.000 353 21278.53 480.72 43120.87 48087.72 2021-12-19 04:36:04.000 353 21278.51 480.73 43120.88 48087.67 2021-12-19 04:36:05.000 353 21278.51 480.70 43120.85 48087.67 2021-12-19 04:36:06.000 353 21278.52 480.71 43120.87 48087.64 2021-12-19 04:36:07.000 353 21278.48 480.74 43120.90 48087.65 2021-12-19 04:36:08.000 353 21278.45 480.81 43120.87 48087.78 2021-12-19 04:36:09.000 353 21278.44 480.86 43120.81 48087.62 2021-12-19 04:36:10.000 353 21278.37 480.90 43120.75 48087.57 2021-12-19 04:36:11.000 353 21278.39 480.92 43120.72 48087.46 2021-12-19 04:36:12.000 353 21278.40 480.90 43120.66 48087.46 2021-12-19 04:36:13.000 353 21278.41 480.89 43120.65 48087.42 2021-12-19 04:36:14.000 353 21278.36 480.93 43120.62 48087.43 2021-12-19 04:36:15.000 353 21278.31 480.95 43120.58 48087.38 2021-12-19 04:36:16.000 353 21278.27 480.95 43120.60 48087.35 2021-12-19 04:36:17.000 353 21278.26 480.94 43120.58 48087.35 2021-12-19 04:36:18.000 353 21278.21 480.94 43120.59 48087.22 2021-12-19 04:36:19.000 353 21278.20 480.94 43120.57 48087.26 2021-12-19 04:36:20.000 353 21278.23 480.92 43120.57 48087.22 2021-12-19 04:36:21.000 353 21278.21 480.91 43120.58 48087.20 2021-12-19 04:36:22.000 353 21278.22 480.88 43120.54 48087.23 2021-12-19 04:36:23.000 353 21278.21 480.88 43120.53 48087.28 2021-12-19 04:36:24.000 353 21278.19 480.89 43120.52 48087.21 2021-12-19 04:36:25.000 353 21278.19 480.88 43120.56 48087.25 2021-12-19 04:36:26.000 353 21278.19 480.90 43120.48 48087.26 2021-12-19 04:36:27.000 353 21278.19 480.91 43120.51 48087.24 2021-12-19 04:36:28.000 353 21278.20 480.92 43120.48 48087.21 2021-12-19 04:36:29.000 353 21278.19 480.92 43120.52 48087.22 2021-12-19 04:36:30.000 353 21278.22 480.91 43120.51 48087.18 2021-12-19 04:36:31.000 353 21278.24 480.89 43120.49 48087.28 2021-12-19 04:36:32.000 353 21278.23 480.86 43120.54 48087.26 2021-12-19 04:36:33.000 353 21278.23 480.88 43120.52 48087.20 2021-12-19 04:36:34.000 353 21278.25 480.88 43120.51 48087.20 2021-12-19 04:36:35.000 353 21278.28 480.84 43120.53 48087.20 2021-12-19 04:36:36.000 353 21278.30 480.79 43120.53 48087.26 2021-12-19 04:36:37.000 353 21278.28 480.77 43120.53 48087.32 2021-12-19 04:36:38.000 353 21278.31 480.74 43120.52 48087.26 2021-12-19 04:36:39.000 353 21278.29 480.70 43120.55 48087.26 2021-12-19 04:36:40.000 353 21278.34 480.67 43120.58 48087.29 2021-12-19 04:36:41.000 353 21278.33 480.68 43120.58 48087.34 2021-12-19 04:36:42.000 353 21278.32 480.68 43120.60 48087.37 2021-12-19 04:36:43.000 353 21278.36 480.66 43120.61 48087.27 2021-12-19 04:36:44.000 353 21278.37 480.65 43120.60 48087.33 2021-12-19 04:36:45.000 353 21278.37 480.65 43120.60 48087.37 2021-12-19 04:36:46.000 353 21278.38 480.66 43120.59 48087.41 2021-12-19 04:36:47.000 353 21278.39 480.69 43120.60 48087.40 2021-12-19 04:36:48.000 353 21278.42 480.68 43120.60 48087.39 2021-12-19 04:36:49.000 353 21278.40 480.65 43120.58 48087.39 2021-12-19 04:36:50.000 353 21278.40 480.66 43120.59 48087.38 2021-12-19 04:36:51.000 353 21278.45 480.65 43120.60 48087.34 2021-12-19 04:36:52.000 353 21278.44 480.63 43120.60 48087.35 2021-12-19 04:36:53.000 353 21278.40 480.65 43120.61 48087.46 2021-12-19 04:36:54.000 353 21278.43 480.65 43120.60 48087.41 2021-12-19 04:36:55.000 353 21278.44 480.60 43120.63 48087.42 2021-12-19 04:36:56.000 353 21278.44 480.59 43120.60 48087.38 2021-12-19 04:36:57.000 353 21278.44 480.59 43120.60 48087.39 2021-12-19 04:36:58.000 353 21278.46 480.59 43120.62 48087.41 2021-12-19 04:36:59.000 353 21278.47 480.58 43120.63 48087.45 2021-12-19 04:37:00.000 353 21278.45 480.57 43120.61 48087.44 2021-12-19 04:37:01.000 353 21278.45 480.58 43120.63 48087.49 2021-12-19 04:37:02.000 353 21278.45 480.58 43120.67 48087.45 2021-12-19 04:37:03.000 353 21278.42 480.60 43120.63 48087.39 2021-12-19 04:37:04.000 353 21278.48 480.59 43120.64 48087.42 2021-12-19 04:37:05.000 353 21278.49 480.55 43120.62 48087.45 2021-12-19 04:37:06.000 353 21278.47 480.50 43120.59 48087.47 2021-12-19 04:37:07.000 353 21278.49 480.51 43120.63 48087.45 2021-12-19 04:37:08.000 353 21278.50 480.52 43120.66 48087.45 2021-12-19 04:37:09.000 353 21278.52 480.49 43120.64 48087.45 2021-12-19 04:37:10.000 353 21278.55 480.48 43120.64 48087.41 2021-12-19 04:37:11.000 353 21278.52 480.49 43120.64 48087.49 2021-12-19 04:37:12.000 353 21278.53 480.46 43120.64 48087.52 2021-12-19 04:37:13.000 353 21278.52 480.45 43120.66 48087.47 2021-12-19 04:37:14.000 353 21278.52 480.41 43120.66 48087.46 2021-12-19 04:37:15.000 353 21278.53 480.40 43120.66 48087.48 2021-12-19 04:37:16.000 353 21278.55 480.38 43120.68 48087.49 2021-12-19 04:37:17.000 353 21278.58 480.38 43120.67 48087.53 2021-12-19 04:37:18.000 353 21278.61 480.38 43120.70 48087.56 2021-12-19 04:37:19.000 353 21278.58 480.36 43120.69 48087.52 2021-12-19 04:37:20.000 353 21278.60 480.32 43120.69 48087.52 2021-12-19 04:37:21.000 353 21278.60 480.33 43120.68 48087.53 2021-12-19 04:37:22.000 353 21278.60 480.33 43120.69 48087.59 2021-12-19 04:37:23.000 353 21278.60 480.36 43120.72 48087.57 2021-12-19 04:37:24.000 353 21278.62 480.35 43120.71 48087.62 2021-12-19 04:37:25.000 353 21278.61 480.36 43120.72 48087.60 2021-12-19 04:37:26.000 353 21278.65 480.32 43120.74 48087.57 2021-12-19 04:37:27.000 353 21278.65 480.33 43120.72 48087.55 2021-12-19 04:37:28.000 353 21278.62 480.32 43120.71 48087.53 2021-12-19 04:37:29.000 353 21278.60 480.30 43120.70 48087.62 2021-12-19 04:37:30.000 353 21278.61 480.28 43120.67 48087.59 2021-12-19 04:37:31.000 353 21278.60 480.26 43120.65 48087.55 2021-12-19 04:37:32.000 353 21278.58 480.26 43120.68 48087.52 2021-12-19 04:37:33.000 353 21278.58 480.27 43120.69 48087.50 2021-12-19 04:37:34.000 353 21278.61 480.25 43120.72 48087.49 2021-12-19 04:37:35.000 353 21278.57 480.24 43120.69 48087.59 2021-12-19 04:37:36.000 353 21278.58 480.21 43120.70 48087.54 2021-12-19 04:37:37.000 353 21278.54 480.21 43120.71 48087.51 2021-12-19 04:37:38.000 353 21278.54 480.20 43120.73 48087.55 2021-12-19 04:37:39.000 353 21278.54 480.19 43120.71 48087.55 2021-12-19 04:37:40.000 353 21278.53 480.19 43120.73 48087.42 2021-12-19 04:37:41.000 353 21278.52 480.19 43120.72 48087.52 2021-12-19 04:37:42.000 353 21278.53 480.18 43120.74 48087.56 2021-12-19 04:37:43.000 353 21278.51 480.18 43120.72 48087.56 2021-12-19 04:37:44.000 353 21278.54 480.16 43120.74 48087.49 2021-12-19 04:37:45.000 353 21278.53 480.15 43120.73 48087.47 2021-12-19 04:37:46.000 353 21278.52 480.14 43120.69 48087.50 2021-12-19 04:37:47.000 353 21278.54 480.17 43120.72 48087.51 2021-12-19 04:37:48.000 353 21278.48 480.17 43120.72 48087.54 2021-12-19 04:37:49.000 353 21278.52 480.10 43120.71 48087.52 2021-12-19 04:37:50.000 353 21278.55 480.07 43120.74 48087.50 2021-12-19 04:37:51.000 353 21278.54 480.04 43120.74 48087.55 2021-12-19 04:37:52.000 353 21278.56 480.03 43120.73 48087.57 2021-12-19 04:37:53.000 353 21278.59 480.01 43120.78 48087.61 2021-12-19 04:37:54.000 353 21278.59 480.02 43120.80 48087.55 2021-12-19 04:37:55.000 353 21278.62 479.99 43120.81 48087.56 2021-12-19 04:37:56.000 353 21278.62 479.95 43120.84 48087.57 2021-12-19 04:37:57.000 353 21278.64 479.95 43120.82 48087.72 2021-12-19 04:37:58.000 353 21278.63 479.92 43120.83 48087.67 2021-12-19 04:37:59.000 353 21278.63 479.89 43120.85 48087.66 2021-12-19 04:38:00.000 353 21278.62 479.86 43120.89 48087.71 2021-12-19 04:38:01.000 353 21278.67 479.83 43120.89 48087.72 2021-12-19 04:38:02.000 353 21278.65 479.82 43120.88 48087.76 2021-12-19 04:38:03.000 353 21278.66 479.80 43120.88 48087.72 2021-12-19 04:38:04.000 353 21278.62 479.82 43120.88 48087.71 2021-12-19 04:38:05.000 353 21278.61 479.81 43120.92 48087.77 2021-12-19 04:38:06.000 353 21278.62 479.78 43120.91 48087.77 2021-12-19 04:38:07.000 353 21278.62 479.78 43120.90 48087.83 2021-12-19 04:38:08.000 353 21278.59 479.81 43120.90 48087.76 2021-12-19 04:38:09.000 353 21278.57 479.80 43120.92 48087.75 2021-12-19 04:38:10.000 353 21278.55 479.82 43120.90 48087.66 2021-12-19 04:38:11.000 353 21278.51 479.85 43120.89 48087.72 2021-12-19 04:38:12.000 353 21278.51 479.87 43120.85 48087.70 2021-12-19 04:38:13.000 353 21278.49 479.86 43120.84 48087.67 2021-12-19 04:38:14.000 353 21278.46 479.91 43120.83 48087.59 2021-12-19 04:38:15.000 353 21278.45 479.90 43120.80 48087.55 2021-12-19 04:38:16.000 353 21278.43 479.93 43120.77 48087.50 2021-12-19 04:38:17.000 353 21278.40 479.96 43120.75 48087.50 2021-12-19 04:38:18.000 353 21278.35 479.95 43120.76 48087.46 2021-12-19 04:38:19.000 353 21278.32 479.96 43120.72 48087.46 2021-12-19 04:38:20.000 353 21278.31 479.94 43120.70 48087.49 2021-12-19 04:38:21.000 353 21278.35 479.94 43120.71 48087.46 2021-12-19 04:38:22.000 353 21278.35 479.93 43120.70 48087.50 2021-12-19 04:38:23.000 353 21278.38 479.94 43120.74 48087.45 2021-12-19 04:38:24.000 353 21278.41 479.92 43120.76 48087.44 2021-12-19 04:38:25.000 353 21278.35 479.93 43120.75 48087.54 2021-12-19 04:38:26.000 353 21278.36 479.95 43120.74 48087.50 2021-12-19 04:38:27.000 353 21278.37 479.98 43120.75 48087.48 2021-12-19 04:38:28.000 353 21278.39 479.95 43120.77 48087.47 2021-12-19 04:38:29.000 353 21278.39 479.94 43120.76 48087.45 2021-12-19 04:38:30.000 353 21278.39 479.96 43120.77 48087.44 2021-12-19 04:38:31.000 353 21278.40 480.00 43120.75 48087.57 2021-12-19 04:38:32.000 353 21278.39 480.02 43120.73 48087.49 2021-12-19 04:38:33.000 353 21278.35 480.08 43120.69 48087.46 2021-12-19 04:38:34.000 353 21278.35 480.11 43120.65 48087.38 2021-12-19 04:38:35.000 353 21278.30 480.17 43120.62 48087.38 2021-12-19 04:38:36.000 353 21278.30 480.22 43120.58 48087.34 2021-12-19 04:38:37.000 353 21278.31 480.23 43120.52 48087.36 2021-12-19 04:38:38.000 353 21278.28 480.26 43120.50 48087.23 2021-12-19 04:38:39.000 353 21278.28 480.24 43120.45 48087.18 2021-12-19 04:38:40.000 353 21278.31 480.23 43120.43 48087.13 2021-12-19 04:38:41.000 353 21278.29 480.26 43120.41 48087.16 2021-12-19 04:38:42.000 353 21278.32 480.27 43120.40 48087.18 2021-12-19 04:38:43.000 353 21278.31 480.27 43120.40 48087.16 2021-12-19 04:38:44.000 353 21278.30 480.27 43120.37 48087.15 2021-12-19 04:38:45.000 353 21278.30 480.23 43120.37 48087.12 2021-12-19 04:38:46.000 353 21278.34 480.20 43120.39 48087.09 2021-12-19 04:38:47.000 353 21278.33 480.20 43120.39 48087.23 2021-12-19 04:38:48.000 353 21278.30 480.22 43120.35 48087.17 2021-12-19 04:38:49.000 353 21278.28 480.23 43120.34 48087.09 2021-12-19 04:38:50.000 353 21278.32 480.21 43120.37 48087.16 2021-12-19 04:38:51.000 353 21278.30 480.16 43120.38 48087.17 2021-12-19 04:38:52.000 353 21278.31 480.10 43120.42 48087.11 2021-12-19 04:38:53.000 353 21278.31 480.07 43120.44 48087.14 2021-12-19 04:38:54.000 353 21278.28 480.09 43120.49 48087.28 2021-12-19 04:38:55.000 353 21278.27 480.13 43120.48 48087.20 2021-12-19 04:38:56.000 353 21278.24 480.23 43120.42 48087.16 2021-12-19 04:38:57.000 353 21278.21 480.30 43120.37 48087.13 2021-12-19 04:38:58.000 353 21278.18 480.30 43120.33 48087.10 2021-12-19 04:38:59.000 353 21278.17 480.25 43120.31 48087.05 2021-12-19 04:39:00.000 353 21278.17 480.22 43120.29 48087.00 2021-12-19 04:39:01.000 353 21278.16 480.22 43120.29 48086.96 2021-12-19 04:39:02.000 353 21278.15 480.20 43120.26 48087.01 2021-12-19 04:39:03.000 353 21278.12 480.19 43120.28 48087.04 2021-12-19 04:39:04.000 353 21278.14 480.17 43120.33 48087.04 2021-12-19 04:39:05.000 353 21278.15 480.14 43120.38 48087.06 2021-12-19 04:39:06.000 353 21278.12 480.14 43120.39 48087.04 2021-12-19 04:39:07.000 353 21278.14 480.14 43120.42 48087.07 2021-12-19 04:39:08.000 353 21278.14 480.13 43120.42 48087.00 2021-12-19 04:39:09.000 353 21278.15 480.11 43120.39 48087.06 2021-12-19 04:39:10.000 353 21278.13 480.11 43120.39 48087.14 2021-12-19 04:39:11.000 353 21278.19 480.09 43120.44 48087.12 2021-12-19 04:39:12.000 353 21278.20 480.07 43120.44 48087.06 2021-12-19 04:39:13.000 353 21278.19 480.06 43120.47 48087.14 2021-12-19 04:39:14.000 353 21278.18 480.04 43120.49 48087.13 2021-12-19 04:39:15.000 353 21278.26 480.01 43120.48 48087.19 2021-12-19 04:39:16.000 353 21278.29 479.99 43120.49 48087.19 2021-12-19 04:39:17.000 353 21278.31 479.98 43120.54 48087.19 2021-12-19 04:39:18.000 353 21278.34 479.98 43120.56 48087.24 2021-12-19 04:39:19.000 353 21278.36 480.02 43120.54 48087.26 2021-12-19 04:39:20.000 353 21278.33 480.05 43120.49 48087.30 2021-12-19 04:39:21.000 353 21278.33 480.11 43120.46 48087.29 2021-12-19 04:39:22.000 353 21278.33 480.14 43120.42 48087.24 2021-12-19 04:39:23.000 353 21278.34 480.16 43120.38 48087.19 2021-12-19 04:39:24.000 353 21278.35 480.16 43120.35 48087.12 2021-12-19 04:39:25.000 353 21278.33 480.09 43120.33 48087.13 2021-12-19 04:39:26.000 353 21278.35 480.01 43120.35 48087.22 2021-12-19 04:39:27.000 353 21278.36 479.93 43120.43 48087.17 2021-12-19 04:39:28.000 353 21278.34 479.89 43120.46 48087.18 2021-12-19 04:39:29.000 353 21278.35 479.84 43120.50 48087.25 2021-12-19 04:39:30.000 353 21278.33 479.83 43120.53 48087.28 2021-12-19 04:39:31.000 353 21278.31 479.85 43120.54 48087.17 2021-12-19 04:39:32.000 353 21278.28 479.84 43120.56 48087.27 2021-12-19 04:39:33.000 353 21278.26 479.82 43120.56 48087.30 2021-12-19 04:39:34.000 353 21278.25 479.79 43120.55 48087.27 2021-12-19 04:39:35.000 353 21278.24 479.74 43120.58 48087.22 2021-12-19 04:39:36.000 353 21278.23 479.74 43120.58 48087.25 2021-12-19 04:39:37.000 353 21278.21 479.73 43120.58 48087.27 2021-12-19 04:39:38.000 353 21278.21 479.72 43120.61 48087.31 2021-12-19 04:39:39.000 353 21278.17 479.73 43120.64 48087.27 2021-12-19 04:39:40.000 353 21278.17 479.73 43120.63 48087.26 2021-12-19 04:39:41.000 353 21278.16 479.77 43120.61 48087.27 2021-12-19 04:39:42.000 353 21278.14 479.76 43120.62 48087.30 2021-12-19 04:39:43.000 353 21278.14 479.75 43120.63 48087.29 2021-12-19 04:39:44.000 353 21278.16 479.75 43120.62 48087.34 2021-12-19 04:39:45.000 353 21278.15 479.78 43120.59 48087.23 2021-12-19 04:39:46.000 353 21278.12 479.78 43120.62 48087.25 2021-12-19 04:39:47.000 353 21278.12 479.79 43120.63 48087.29 2021-12-19 04:39:48.000 353 21278.13 479.80 43120.60 48087.31 2021-12-19 04:39:49.000 353 21278.13 479.81 43120.57 48087.27 2021-12-19 04:39:50.000 353 21278.13 479.85 43120.58 48087.24 2021-12-19 04:39:51.000 353 21278.15 479.86 43120.56 48087.22 2021-12-19 04:39:52.000 353 21278.18 479.86 43120.52 48087.18 2021-12-19 04:39:53.000 353 21278.19 479.82 43120.53 48087.17 2021-12-19 04:39:54.000 353 21278.23 479.81 43120.51 48087.20 2021-12-19 04:39:55.000 353 21278.22 479.80 43120.51 48087.21 2021-12-19 04:39:56.000 353 21278.23 479.80 43120.51 48087.24 2021-12-19 04:39:57.000 353 21278.25 479.78 43120.50 48087.19 2021-12-19 04:39:58.000 353 21278.29 479.77 43120.51 48087.25 2021-12-19 04:39:59.000 353 21278.30 479.76 43120.53 48087.28 2021-12-19 04:40:00.000 353 21278.32 479.72 43120.55 48087.31 2021-12-19 04:40:01.000 353 21278.35 479.69 43120.58 48087.23 2021-12-19 04:40:02.000 353 21278.40 479.66 43120.59 48087.30 2021-12-19 04:40:03.000 353 21278.41 479.64 43120.62 48087.38 2021-12-19 04:40:04.000 353 21278.44 479.66 43120.68 48087.39 2021-12-19 04:40:05.000 353 21278.46 479.64 43120.68 48087.48 2021-12-19 04:40:06.000 353 21278.46 479.64 43120.70 48087.45 2021-12-19 04:40:07.000 353 21278.47 479.63 43120.69 48087.45 2021-12-19 04:40:08.000 353 21278.49 479.59 43120.71 48087.47 2021-12-19 04:40:09.000 353 21278.49 479.59 43120.68 48087.44 2021-12-19 04:40:10.000 353 21278.50 479.60 43120.71 48087.45 2021-12-19 04:40:11.000 353 21278.51 479.60 43120.70 48087.56 2021-12-19 04:40:12.000 353 21278.54 479.60 43120.70 48087.47 2021-12-19 04:40:13.000 353 21278.53 479.60 43120.71 48087.49 2021-12-19 04:40:14.000 353 21278.54 479.59 43120.70 48087.47 2021-12-19 04:40:15.000 353 21278.58 479.57 43120.70 48087.48 2021-12-19 04:40:16.000 353 21278.58 479.58 43120.73 48087.50 2021-12-19 04:40:17.000 353 21278.63 479.58 43120.73 48087.57 2021-12-19 04:40:18.000 353 21278.63 479.54 43120.71 48087.50 2021-12-19 04:40:19.000 353 21278.64 479.53 43120.69 48087.53 2021-12-19 04:40:20.000 353 21278.66 479.52 43120.72 48087.62 2021-12-19 04:40:21.000 353 21278.68 479.48 43120.73 48087.62 2021-12-19 04:40:22.000 353 21278.69 479.45 43120.76 48087.49 2021-12-19 04:40:23.000 353 21278.70 479.43 43120.75 48087.58 2021-12-19 04:40:24.000 353 21278.73 479.41 43120.73 48087.59 2021-12-19 04:40:25.000 353 21278.73 479.34 43120.76 48087.67 2021-12-19 04:40:26.000 353 21278.73 479.28 43120.76 48087.63 2021-12-19 04:40:27.000 353 21278.73 479.25 43120.78 48087.65 2021-12-19 04:40:28.000 353 21278.72 479.20 43120.81 48087.62 2021-12-19 04:40:29.000 353 21278.68 479.19 43120.81 48087.69 2021-12-19 04:40:30.000 353 21278.68 479.18 43120.76 48087.68 2021-12-19 04:40:31.000 353 21278.67 479.14 43120.74 48087.71 2021-12-19 04:40:32.000 353 21278.65 479.12 43120.79 48087.68 2021-12-19 04:40:33.000 353 21278.63 479.11 43120.82 48087.70 2021-12-19 04:40:34.000 353 21278.63 479.11 43120.84 48087.66 2021-12-19 04:40:35.000 353 21278.62 479.11 43120.87 48087.73 2021-12-19 04:40:36.000 353 21278.61 479.08 43120.89 48087.62 2021-12-19 04:40:37.000 353 21278.57 479.06 43120.93 48087.68 2021-12-19 04:40:38.000 353 21278.60 479.02 43120.93 48087.71 2021-12-19 04:40:39.000 353 21278.60 479.01 43120.96 48087.80 2021-12-19 04:40:40.000 353 21278.57 479.00 43120.98 48087.72 2021-12-19 04:40:41.000 353 21278.61 478.99 43120.99 48087.72 2021-12-19 04:40:42.000 353 21278.62 478.98 43121.01 48087.76 2021-12-19 04:40:43.000 353 21278.61 478.97 43121.04 48087.74 2021-12-19 04:40:44.000 353 21278.59 478.97 43121.02 48087.78 2021-12-19 04:40:45.000 353 21278.61 478.98 43121.04 48087.83 2021-12-19 04:40:46.000 353 21278.56 479.00 43121.01 48087.78 2021-12-19 04:40:47.000 353 21278.50 479.02 43121.04 48087.76 2021-12-19 04:40:48.000 353 21278.53 479.01 43121.02 48087.75 2021-12-19 04:40:49.000 353 21278.55 479.04 43121.02 48087.75 2021-12-19 04:40:50.000 353 21278.57 479.06 43121.00 48087.75 2021-12-19 04:40:51.000 353 21278.55 479.07 43120.97 48087.77 2021-12-19 04:40:52.000 353 21278.58 479.09 43120.95 48087.80 2021-12-19 04:40:53.000 353 21278.61 479.08 43120.96 48087.76 2021-12-19 04:40:54.000 353 21278.66 479.07 43120.96 48087.76 2021-12-19 04:40:55.000 353 21278.69 479.08 43120.95 48087.70 2021-12-19 04:40:56.000 353 21278.72 479.04 43120.96 48087.76 2021-12-19 04:40:57.000 353 21278.74 479.03 43120.96 48087.81 2021-12-19 04:40:58.000 353 21278.74 479.02 43120.94 48087.81 2021-12-19 04:40:59.000 353 21278.74 479.00 43120.95 48087.84 2021-12-19 04:41:00.000 353 21278.79 479.00 43120.98 48087.80 2021-12-19 04:41:01.000 353 21278.81 478.98 43120.94 48087.78 2021-12-19 04:41:02.000 353 21278.81 478.97 43120.94 48087.81 2021-12-19 04:41:03.000 353 21278.82 478.95 43120.95 48087.82 2021-12-19 04:41:04.000 353 21278.83 478.96 43120.95 48087.82 2021-12-19 04:41:05.000 353 21278.81 478.98 43120.93 48087.85 2021-12-19 04:41:06.000 353 21278.79 478.98 43120.97 48087.79 2021-12-19 04:41:07.000 353 21278.82 478.95 43120.93 48087.77 2021-12-19 04:41:08.000 353 21278.80 478.96 43120.93 48087.86 2021-12-19 04:41:09.000 353 21278.76 478.98 43120.95 48087.83 2021-12-19 04:41:10.000 353 21278.76 478.96 43120.92 48087.80 2021-12-19 04:41:11.000 353 21278.75 478.93 43120.93 48087.79 2021-12-19 04:41:12.000 353 21278.77 478.91 43120.95 48087.77 2021-12-19 04:41:13.000 353 21278.77 478.88 43120.98 48087.79 2021-12-19 04:41:14.000 353 21278.73 478.91 43120.96 48087.81 2021-12-19 04:41:15.000 353 21278.71 478.91 43120.96 48087.81 2021-12-19 04:41:16.000 353 21278.74 478.90 43120.97 48087.82 2021-12-19 04:41:17.000 353 21278.73 478.88 43121.00 48087.82 2021-12-19 04:41:18.000 353 21278.72 478.87 43120.98 48087.80 2021-12-19 04:41:19.000 353 21278.73 478.86 43121.00 48087.82 2021-12-19 04:41:20.000 353 21278.71 478.89 43121.00 48087.83 2021-12-19 04:41:21.000 353 21278.71 478.86 43120.99 48087.84 2021-12-19 04:41:22.000 353 21278.72 478.86 43121.00 48087.74 2021-12-19 04:41:23.000 353 21278.72 478.89 43120.99 48087.77 2021-12-19 04:41:24.000 353 21278.73 478.87 43120.97 48087.84 2021-12-19 04:41:25.000 353 21278.72 478.89 43120.98 48087.80 2021-12-19 04:41:26.000 353 21278.77 478.90 43120.98 48087.82 2021-12-19 04:41:27.000 353 21278.80 478.90 43120.95 48087.81 2021-12-19 04:41:28.000 353 21278.84 478.91 43120.96 48087.82 2021-12-19 04:41:29.000 353 21278.84 478.91 43120.94 48087.81 2021-12-19 04:41:30.000 353 21278.86 478.91 43120.97 48087.86 2021-12-19 04:41:31.000 353 21278.86 478.91 43120.94 48087.82 2021-12-19 04:41:32.000 353 21278.83 478.93 43120.92 48087.81 2021-12-19 04:41:33.000 353 21278.85 478.91 43120.95 48087.83 2021-12-19 04:41:34.000 353 21278.87 478.91 43120.96 48087.82 2021-12-19 04:41:35.000 353 21278.89 478.92 43120.95 48087.89 2021-12-19 04:41:36.000 353 21278.89 478.90 43120.95 48087.86 2021-12-19 04:41:37.000 353 21278.90 478.88 43120.93 48087.84 2021-12-19 04:41:38.000 353 21278.94 478.86 43120.92 48087.84 2021-12-19 04:41:39.000 353 21278.92 478.85 43120.95 48087.96 2021-12-19 04:41:40.000 353 21278.93 478.83 43120.95 48087.87 2021-12-19 04:41:41.000 353 21278.94 478.81 43120.96 48087.84 2021-12-19 04:41:42.000 353 21278.97 478.78 43120.94 48087.88 2021-12-19 04:41:43.000 353 21279.00 478.76 43120.93 48087.89 2021-12-19 04:41:44.000 353 21278.96 478.74 43120.94 48087.94 2021-12-19 04:41:45.000 353 21278.92 478.72 43120.95 48087.94 2021-12-19 04:41:46.000 353 21278.92 478.71 43120.99 48087.90 2021-12-19 04:41:47.000 353 21278.91 478.73 43120.97 48087.87 2021-12-19 04:41:48.000 353 21278.93 478.75 43120.98 48087.91 2021-12-19 04:41:49.000 353 21278.91 478.75 43120.93 48087.88 2021-12-19 04:41:50.000 353 21278.87 478.76 43120.95 48087.84 2021-12-19 04:41:51.000 353 21278.83 478.78 43120.94 48087.80 2021-12-19 04:41:52.000 353 21278.83 478.80 43120.92 48087.92 2021-12-19 04:41:53.000 353 21278.81 478.83 43120.91 48087.85 2021-12-19 04:41:54.000 353 21278.79 478.82 43120.86 48087.74 2021-12-19 04:41:55.000 353 21278.72 478.84 43120.87 48087.77 2021-12-19 04:41:56.000 353 21278.65 478.92 43120.85 48087.78 2021-12-19 04:41:57.000 353 21278.63 478.98 43120.82 48087.73 2021-12-19 04:41:58.000 353 21278.62 478.99 43120.78 48087.66 2021-12-19 04:41:59.000 353 21278.58 479.01 43120.76 48087.59 2021-12-19 04:42:00.000 353 21278.55 479.03 43120.75 48087.53 2021-12-19 04:42:01.000 353 21278.53 479.03 43120.72 48087.50 2021-12-19 04:42:02.000 353 21278.53 479.06 43120.69 48087.46 2021-12-19 04:42:03.000 353 21278.53 479.06 43120.68 48087.47 2021-12-19 04:42:04.000 353 21278.52 479.07 43120.66 48087.49 2021-12-19 04:42:05.000 353 21278.51 479.09 43120.64 48087.42 2021-12-19 04:42:06.000 353 21278.48 479.08 43120.62 48087.38 2021-12-19 04:42:07.000 353 21278.49 479.09 43120.58 48087.39 2021-12-19 04:42:08.000 353 21278.49 479.09 43120.58 48087.37 2021-12-19 04:42:09.000 353 21278.46 479.06 43120.56 48087.42 2021-12-19 04:42:10.000 353 21278.47 479.05 43120.56 48087.38 2021-12-19 04:42:11.000 353 21278.51 479.05 43120.57 48087.35 2021-12-19 04:42:12.000 353 21278.53 479.01 43120.58 48087.49 2021-12-19 04:42:13.000 353 21278.52 478.98 43120.59 48087.41 2021-12-19 04:42:14.000 353 21278.53 478.97 43120.58 48087.44 2021-12-19 04:42:15.000 353 21278.54 479.01 43120.61 48087.47 2021-12-19 04:42:16.000 353 21278.54 479.04 43120.60 48087.44 2021-12-19 04:42:17.000 353 21278.56 479.04 43120.60 48087.44 2021-12-19 04:42:18.000 353 21278.53 479.02 43120.61 48087.42 2021-12-19 04:42:19.000 353 21278.52 479.03 43120.57 48087.40 2021-12-19 04:42:20.000 353 21278.52 479.03 43120.57 48087.39 2021-12-19 04:42:21.000 353 21278.53 479.04 43120.60 48087.47 2021-12-19 04:42:22.000 353 21278.52 479.05 43120.57 48087.42 2021-12-19 04:42:23.000 353 21278.47 479.09 43120.58 48087.41 2021-12-19 04:42:24.000 353 21278.44 479.11 43120.58 48087.36 2021-12-19 04:42:25.000 353 21278.41 479.12 43120.58 48087.31 2021-12-19 04:42:26.000 353 21278.42 479.15 43120.58 48087.33 2021-12-19 04:42:27.000 353 21278.39 479.31 43120.51 48087.41 2021-12-19 04:42:28.000 353 21278.34 479.50 43120.41 48087.27 2021-12-19 04:42:29.000 353 21278.28 479.64 43120.31 48087.17 2021-12-19 04:42:30.000 353 21278.25 479.70 43120.21 48087.09 2021-12-19 04:42:31.000 353 21278.21 479.72 43120.15 48086.96 2021-12-19 04:42:32.000 353 21278.20 479.76 43120.10 48086.83 2021-12-19 04:42:33.000 353 21278.19 479.78 43120.07 48086.85 2021-12-19 04:42:34.000 353 21278.14 479.83 43120.01 48086.78 2021-12-19 04:42:35.000 353 21278.15 479.84 43120.00 48086.72 2021-12-19 04:42:36.000 353 21278.11 479.85 43120.02 48086.72 2021-12-19 04:42:37.000 353 21278.09 479.86 43120.02 48086.75 2021-12-19 04:42:38.000 353 21278.07 479.87 43120.01 48086.71 2021-12-19 04:42:39.000 353 21278.06 479.87 43119.96 48086.70 2021-12-19 04:42:40.000 353 21278.07 479.91 43119.95 48086.65 2021-12-19 04:42:41.000 353 21278.07 479.90 43119.94 48086.68 2021-12-19 04:42:42.000 353 21278.09 479.91 43119.92 48086.66 2021-12-19 04:42:43.000 353 21278.11 479.88 43119.91 48086.67 2021-12-19 04:42:44.000 353 21278.12 479.80 43119.93 48086.62 2021-12-19 04:42:45.000 353 21278.10 479.78 43119.97 48086.63 2021-12-19 04:42:46.000 353 21278.10 479.78 43120.00 48086.68 2021-12-19 04:42:47.000 353 21278.11 479.81 43119.97 48086.74 2021-12-19 04:42:48.000 353 21278.08 479.81 43119.97 48086.76 2021-12-19 04:42:49.000 353 21278.08 479.83 43119.97 48086.72 2021-12-19 04:42:50.000 353 21278.06 479.86 43119.95 48086.60 2021-12-19 04:42:51.000 353 21278.08 479.87 43119.96 48086.69 2021-12-19 04:42:52.000 353 21278.07 479.85 43119.93 48086.67 2021-12-19 04:42:53.000 353 21278.07 479.85 43119.93 48086.66 2021-12-19 04:42:54.000 353 21278.07 479.86 43119.93 48086.67 2021-12-19 04:42:55.000 353 21278.09 479.85 43119.90 48086.61 2021-12-19 04:42:56.000 353 21278.09 479.79 43119.97 48086.60 2021-12-19 04:42:57.000 353 21278.13 479.74 43119.98 48086.66 2021-12-19 04:42:58.000 353 21278.13 479.71 43119.99 48086.72 2021-12-19 04:42:59.000 353 21278.11 479.67 43120.03 48086.76 2021-12-19 04:43:00.000 353 21278.10 479.62 43120.09 48086.67 2021-12-19 04:43:01.000 353 21278.12 479.61 43120.15 48086.82 2021-12-19 04:43:02.000 353 21278.11 479.62 43120.17 48086.86 2021-12-19 04:43:03.000 353 21278.10 479.62 43120.20 48086.91 2021-12-19 04:43:04.000 353 21278.14 479.60 43120.25 48086.94 2021-12-19 04:43:05.000 353 21278.14 479.59 43120.23 48086.93 2021-12-19 04:43:06.000 353 21278.12 479.59 43120.23 48086.98 2021-12-19 04:43:07.000 353 21278.16 479.57 43120.23 48087.00 2021-12-19 04:43:08.000 353 21278.21 479.56 43120.28 48087.01 2021-12-19 04:43:09.000 353 21278.22 479.59 43120.30 48087.00 2021-12-19 04:43:10.000 353 21278.24 479.59 43120.27 48087.01 2021-12-19 04:43:11.000 353 21278.27 479.61 43120.25 48086.99 2021-12-19 04:43:12.000 353 21278.32 479.57 43120.26 48087.13 2021-12-19 04:43:13.000 353 21278.34 479.57 43120.26 48087.05 2021-12-19 04:43:14.000 353 21278.38 479.52 43120.30 48087.09 2021-12-19 04:43:15.000 353 21278.45 479.50 43120.31 48087.17 2021-12-19 04:43:16.000 353 21278.45 479.49 43120.33 48087.20 2021-12-19 04:43:17.000 353 21278.48 479.50 43120.35 48087.09 2021-12-19 04:43:18.000 353 21278.49 479.51 43120.31 48087.15 2021-12-19 04:43:19.000 353 21278.48 479.50 43120.31 48087.22 2021-12-19 04:43:20.000 353 21278.49 479.52 43120.30 48087.13 2021-12-19 04:43:21.000 353 21278.49 479.51 43120.26 48087.17 2021-12-19 04:43:22.000 353 21278.52 479.50 43120.28 48087.25 2021-12-19 04:43:23.000 353 21278.50 479.50 43120.30 48087.19 2021-12-19 04:43:24.000 353 21278.50 479.53 43120.27 48087.16 2021-12-19 04:43:25.000 353 21278.47 479.55 43120.27 48087.19 2021-12-19 04:43:26.000 353 21278.48 479.55 43120.27 48087.17 2021-12-19 04:43:27.000 353 21278.50 479.49 43120.26 48087.08 2021-12-19 04:43:28.000 353 21278.56 479.40 43120.31 48087.15 2021-12-19 04:43:29.000 353 21278.59 479.33 43120.39 48087.19 2021-12-19 04:43:30.000 353 21278.57 479.30 43120.43 48087.30 2021-12-19 04:43:31.000 353 21278.58 479.27 43120.47 48087.32 2021-12-19 04:43:32.000 353 21278.59 479.25 43120.51 48087.27 2021-12-19 04:43:33.000 353 21278.60 479.25 43120.56 48087.38 2021-12-19 04:43:34.000 353 21278.61 479.24 43120.59 48087.45 2021-12-19 04:43:35.000 353 21278.60 479.22 43120.59 48087.33 2021-12-19 04:43:36.000 353 21278.63 479.23 43120.60 48087.39 2021-12-19 04:43:37.000 353 21278.63 479.21 43120.62 48087.44 2021-12-19 04:43:38.000 353 21278.63 479.23 43120.64 48087.43 2021-12-19 04:43:39.000 353 21278.61 479.24 43120.63 48087.48 2021-12-19 04:43:40.000 353 21278.60 479.27 43120.61 48087.50 2021-12-19 04:43:41.000 353 21278.62 479.27 43120.59 48087.40 2021-12-19 04:43:42.000 353 21278.59 479.29 43120.58 48087.49 2021-12-19 04:43:43.000 353 21278.59 479.30 43120.59 48087.48 2021-12-19 04:43:44.000 353 21278.59 479.31 43120.60 48087.48 2021-12-19 04:43:45.000 353 21278.62 479.30 43120.57 48087.44 2021-12-19 04:43:46.000 353 21278.64 479.34 43120.57 48087.45 2021-12-19 04:43:47.000 353 21278.66 479.36 43120.58 48087.48 2021-12-19 04:43:48.000 353 21278.66 479.36 43120.60 48087.51 2021-12-19 04:43:49.000 353 21278.67 479.37 43120.60 48087.52 2021-12-19 04:43:50.000 353 21278.68 479.36 43120.59 48087.51 2021-12-19 04:43:51.000 353 21278.68 479.37 43120.56 48087.51 2021-12-19 04:43:52.000 353 21278.68 479.40 43120.55 48087.50 2021-12-19 04:43:53.000 353 21278.65 479.37 43120.55 48087.51 2021-12-19 04:43:54.000 353 21278.65 479.42 43120.55 48087.54 2021-12-19 04:43:55.000 353 21278.69 479.41 43120.52 48087.44 2021-12-19 04:43:56.000 353 21278.70 479.42 43120.52 48087.46 2021-12-19 04:43:57.000 353 21278.73 479.42 43120.54 48087.51 2021-12-19 04:43:58.000 353 21278.76 479.41 43120.54 48087.49 2021-12-19 04:43:59.000 353 21278.73 479.39 43120.55 48087.48 2021-12-19 04:44:00.000 353 21278.74 479.39 43120.53 48087.46 2021-12-19 04:44:01.000 353 21278.74 479.39 43120.53 48087.50 2021-12-19 04:44:02.000 353 21278.74 479.38 43120.52 48087.52 2021-12-19 04:44:03.000 353 21278.78 479.38 43120.54 48087.53 2021-12-19 04:44:04.000 353 21278.81 479.36 43120.55 48087.52 2021-12-19 04:44:05.000 353 21278.82 479.35 43120.56 48087.50 2021-12-19 04:44:06.000 353 21278.83 479.35 43120.56 48087.53 2021-12-19 04:44:07.000 353 21278.84 479.34 43120.56 48087.57 2021-12-19 04:44:08.000 353 21278.84 479.32 43120.58 48087.60 2021-12-19 04:44:09.000 353 21278.85 479.34 43120.56 48087.60 2021-12-19 04:44:10.000 353 21278.86 479.33 43120.56 48087.48 2021-12-19 04:44:11.000 353 21278.86 479.34 43120.57 48087.55 2021-12-19 04:44:12.000 353 21278.85 479.32 43120.56 48087.58 2021-12-19 04:44:13.000 353 21278.86 479.31 43120.55 48087.58 2021-12-19 04:44:14.000 353 21278.86 479.31 43120.56 48087.59 2021-12-19 04:44:15.000 353 21278.87 479.30 43120.55 48087.59 2021-12-19 04:44:16.000 353 21278.83 479.33 43120.54 48087.46 2021-12-19 04:44:17.000 353 21278.82 479.35 43120.56 48087.55 2021-12-19 04:44:18.000 353 21278.80 479.32 43120.58 48087.53 2021-12-19 04:44:19.000 353 21278.77 479.33 43120.58 48087.57 2021-12-19 04:44:20.000 353 21278.81 479.34 43120.57 48087.57 2021-12-19 04:44:21.000 353 21278.81 479.33 43120.58 48087.57 2021-12-19 04:44:22.000 353 21278.77 479.31 43120.58 48087.49 2021-12-19 04:44:23.000 353 21278.75 479.32 43120.60 48087.57 2021-12-19 04:44:24.000 353 21278.76 479.35 43120.59 48087.56 2021-12-19 04:44:25.000 353 21278.76 479.38 43120.60 48087.61 2021-12-19 04:44:26.000 353 21278.75 479.41 43120.60 48087.58 2021-12-19 04:44:27.000 353 21278.75 479.43 43120.59 48087.52 2021-12-19 04:44:28.000 353 21278.71 479.45 43120.57 48087.48 2021-12-19 04:44:29.000 353 21278.72 479.46 43120.53 48087.48 2021-12-19 04:44:30.000 353 21278.72 479.45 43120.56 48087.51 2021-12-19 04:44:31.000 353 21278.74 479.41 43120.58 48087.53 2021-12-19 04:44:32.000 353 21278.77 479.39 43120.63 48087.55 2021-12-19 04:44:33.000 353 21278.78 479.40 43120.63 48087.53 2021-12-19 04:44:34.000 353 21278.82 479.39 43120.65 48087.55 2021-12-19 04:44:35.000 353 21278.82 479.35 43120.67 48087.58 2021-12-19 04:44:36.000 353 21278.83 479.34 43120.69 48087.62 2021-12-19 04:44:37.000 353 21278.85 479.33 43120.71 48087.69 2021-12-19 04:44:38.000 353 21278.84 479.35 43120.71 48087.69 2021-12-19 04:44:39.000 353 21278.86 479.33 43120.72 48087.72 2021-12-19 04:44:40.000 353 21278.85 479.33 43120.73 48087.75 2021-12-19 04:44:41.000 353 21278.87 479.34 43120.77 48087.72 2021-12-19 04:44:42.000 353 21278.88 479.36 43120.75 48087.70 2021-12-19 04:44:43.000 353 21278.85 479.40 43120.76 48087.75 2021-12-19 04:44:44.000 353 21278.83 479.39 43120.77 48087.67 2021-12-19 04:44:45.000 353 21278.81 479.40 43120.75 48087.66 2021-12-19 04:44:46.000 353 21278.83 479.43 43120.71 48087.70 2021-12-19 04:44:47.000 353 21278.81 479.45 43120.73 48087.72 2021-12-19 04:44:48.000 353 21278.78 479.46 43120.73 48087.69 2021-12-19 04:44:49.000 353 21278.78 479.49 43120.68 48087.71 2021-12-19 04:44:50.000 353 21278.73 479.48 43120.70 48087.70 2021-12-19 04:44:51.000 353 21278.73 479.50 43120.68 48087.67 2021-12-19 04:44:52.000 353 21278.74 479.52 43120.69 48087.67 2021-12-19 04:44:53.000 353 21278.74 479.55 43120.63 48087.62 2021-12-19 04:44:54.000 353 21278.74 479.55 43120.63 48087.61 2021-12-19 04:44:55.000 353 21278.71 479.56 43120.62 48087.65 2021-12-19 04:44:56.000 353 21278.68 479.57 43120.65 48087.64 2021-12-19 04:44:57.000 353 21278.67 479.58 43120.65 48087.62 2021-12-19 04:44:58.000 353 21278.66 479.58 43120.67 48087.59 2021-12-19 04:44:59.000 353 21278.66 479.60 43120.65 48087.54 2021-12-19 04:45:00.000 353 21278.67 479.59 43120.65 48087.56 2021-12-19 04:45:01.000 353 21278.64 479.59 43120.65 48087.54 2021-12-19 04:45:02.000 353 21278.69 479.60 43120.65 48087.60 2021-12-19 04:45:03.000 353 21278.68 479.62 43120.67 48087.60 2021-12-19 04:45:04.000 353 21278.69 479.61 43120.66 48087.58 2021-12-19 04:45:05.000 353 21278.67 479.64 43120.63 48087.52 2021-12-19 04:45:06.000 353 21278.63 479.63 43120.63 48087.55 2021-12-19 04:45:07.000 353 21278.65 479.66 43120.61 48087.62 2021-12-19 04:45:08.000 353 21278.68 479.66 43120.62 48087.57 2021-12-19 04:45:09.000 353 21278.67 479.66 43120.63 48087.54 2021-12-19 04:45:10.000 353 21278.70 479.69 43120.63 48087.62 2021-12-19 04:45:11.000 353 21278.69 479.71 43120.63 48087.61 2021-12-19 04:45:12.000 353 21278.71 479.73 43120.65 48087.47 2021-12-19 04:45:13.000 353 21278.71 479.73 43120.63 48087.54 2021-12-19 04:45:14.000 353 21278.69 479.77 43120.60 48087.63 2021-12-19 04:45:15.000 353 21278.66 479.85 43120.60 48087.55 2021-12-19 04:45:16.000 353 21278.66 479.91 43120.59 48087.48 2021-12-19 04:45:17.000 353 21278.65 479.92 43120.55 48087.58 2021-12-19 04:45:18.000 353 21278.68 479.93 43120.52 48087.51 2021-12-19 04:45:19.000 353 21278.67 479.94 43120.52 48087.37 2021-12-19 04:45:20.000 353 21278.68 479.96 43120.51 48087.44 2021-12-19 04:45:21.000 353 21278.66 479.97 43120.45 48087.46 2021-12-19 04:45:22.000 353 21278.68 479.97 43120.48 48087.48 2021-12-19 04:45:23.000 353 21278.68 479.97 43120.45 48087.47 2021-12-19 04:45:24.000 353 21278.67 479.98 43120.46 48087.44 2021-12-19 04:45:25.000 353 21278.66 479.98 43120.45 48087.38 2021-12-19 04:45:26.000 353 21278.67 479.95 43120.43 48087.44 2021-12-19 04:45:27.000 353 21278.64 479.97 43120.44 48087.45 2021-12-19 04:45:28.000 353 21278.65 479.98 43120.44 48087.32 2021-12-19 04:45:29.000 353 21278.67 480.02 43120.40 48087.37 2021-12-19 04:45:30.000 353 21278.62 480.06 43120.40 48087.37 2021-12-19 04:45:31.000 353 21278.61 480.04 43120.37 48087.31 2021-12-19 04:45:32.000 353 21278.62 480.06 43120.35 48087.29 2021-12-19 04:45:33.000 353 21278.60 480.05 43120.32 48087.29 2021-12-19 04:45:34.000 353 21278.58 480.04 43120.29 48087.29 2021-12-19 04:45:35.000 353 21278.60 480.04 43120.27 48087.20 2021-12-19 04:45:36.000 353 21278.62 480.06 43120.28 48087.25 2021-12-19 04:45:37.000 353 21278.65 480.04 43120.29 48087.22 2021-12-19 04:45:38.000 353 21278.64 480.00 43120.30 48087.22 2021-12-19 04:45:39.000 353 21278.64 479.97 43120.30 48087.26 2021-12-19 04:45:40.000 353 21278.65 479.96 43120.28 48087.29 2021-12-19 04:45:41.000 353 21278.69 479.97 43120.30 48087.34 2021-12-19 04:45:42.000 353 21278.67 480.02 43120.30 48087.35 2021-12-19 04:45:43.000 353 21278.65 480.03 43120.30 48087.23 2021-12-19 04:45:44.000 353 21278.66 480.05 43120.32 48087.28 2021-12-19 04:45:45.000 353 21278.70 480.06 43120.28 48087.28 2021-12-19 04:45:46.000 353 21278.70 480.07 43120.27 48087.29 2021-12-19 04:45:47.000 353 21278.69 480.08 43120.28 48087.30 2021-12-19 04:45:48.000 353 21278.71 480.10 43120.28 48087.27 2021-12-19 04:45:49.000 353 21278.69 480.09 43120.28 48087.26 2021-12-19 04:45:50.000 353 21278.67 480.10 43120.23 48087.20 2021-12-19 04:45:51.000 353 21278.70 480.14 43120.24 48087.18 2021-12-19 04:45:52.000 353 21278.69 480.13 43120.22 48087.23 2021-12-19 04:45:53.000 353 21278.69 480.12 43120.21 48087.28 2021-12-19 04:45:54.000 353 21278.74 480.12 43120.25 48087.26 2021-12-19 04:45:55.000 353 21278.74 480.15 43120.24 48087.19 2021-12-19 04:45:56.000 353 21278.72 480.23 43120.19 48087.21 2021-12-19 04:45:57.000 353 21278.75 480.30 43120.15 48087.19 2021-12-19 04:45:58.000 353 21278.77 480.34 43120.11 48087.18 2021-12-19 04:45:59.000 353 21278.79 480.37 43120.04 48087.12 2021-12-19 04:46:00.000 353 21278.78 480.37 43120.05 48087.11 2021-12-19 04:46:01.000 353 21278.78 480.37 43120.00 48087.08 2021-12-19 04:46:02.000 353 21278.80 480.36 43119.99 48087.09 2021-12-19 04:46:03.000 353 21278.83 480.38 43119.96 48087.08 2021-12-19 04:46:04.000 353 21278.85 480.36 43119.98 48087.07 2021-12-19 04:46:05.000 353 21278.79 480.34 43120.02 48087.03 2021-12-19 04:46:06.000 353 21278.79 480.36 43119.99 48087.00 2021-12-19 04:46:07.000 353 21278.85 480.34 43119.96 48087.03 2021-12-19 04:46:08.000 353 21278.85 480.31 43119.97 48087.04 2021-12-19 04:46:09.000 353 21278.87 480.34 43120.01 48087.10 2021-12-19 04:46:10.000 353 21278.88 480.33 43120.00 48087.07 2021-12-19 04:46:11.000 353 21278.89 480.33 43120.02 48087.07 2021-12-19 04:46:12.000 353 21278.89 480.34 43120.02 48087.09 2021-12-19 04:46:13.000 353 21278.91 480.32 43120.03 48087.10 2021-12-19 04:46:14.000 353 21278.95 480.29 43120.06 48087.16 2021-12-19 04:46:15.000 353 21278.95 480.28 43120.08 48087.10 2021-12-19 04:46:16.000 353 21278.92 480.28 43120.08 48087.12 2021-12-19 04:46:17.000 353 21278.89 480.27 43120.08 48087.19 2021-12-19 04:46:18.000 353 21278.87 480.20 43120.12 48087.21 2021-12-19 04:46:19.000 353 21278.88 480.14 43120.18 48087.25 2021-12-19 04:46:20.000 353 21278.85 480.10 43120.22 48087.28 2021-12-19 04:46:21.000 353 21278.88 480.05 43120.29 48087.28 2021-12-19 04:46:22.000 353 21278.85 480.02 43120.31 48087.33 2021-12-19 04:46:23.000 353 21278.86 480.04 43120.33 48087.36 2021-12-19 04:46:24.000 353 21278.85 480.05 43120.36 48087.36 2021-12-19 04:46:25.000 353 21278.83 480.06 43120.40 48087.49 2021-12-19 04:46:26.000 353 21278.83 480.09 43120.40 48087.42 2021-12-19 04:46:27.000 353 21278.80 480.11 43120.38 48087.39 2021-12-19 04:46:28.000 353 21278.80 480.16 43120.35 48087.38 2021-12-19 04:46:29.000 353 21278.80 480.15 43120.36 48087.37 2021-12-19 04:46:30.000 353 21278.77 480.15 43120.38 48087.38 2021-12-19 04:46:31.000 353 21278.78 480.16 43120.38 48087.43 2021-12-19 04:46:32.000 353 21278.79 480.17 43120.36 48087.38 2021-12-19 04:46:33.000 353 21278.82 480.17 43120.35 48087.37 2021-12-19 04:46:34.000 353 21278.82 480.17 43120.36 48087.46 2021-12-19 04:46:35.000 353 21278.81 480.19 43120.36 48087.43 2021-12-19 04:46:36.000 353 21278.85 480.20 43120.36 48087.35 2021-12-19 04:46:37.000 353 21278.85 480.22 43120.34 48087.42 2021-12-19 04:46:38.000 353 21278.86 480.32 43120.30 48087.41 2021-12-19 04:46:39.000 353 21278.86 480.34 43120.27 48087.39 2021-12-19 04:46:40.000 353 21278.84 480.35 43120.23 48087.34 2021-12-19 04:46:41.000 353 21278.87 480.34 43120.25 48087.31 2021-12-19 04:46:42.000 353 21278.88 480.35 43120.23 48087.33 2021-12-19 04:46:43.000 353 21278.84 480.34 43120.18 48087.30 2021-12-19 04:46:44.000 353 21278.86 480.35 43120.17 48087.21 2021-12-19 04:46:45.000 353 21278.90 480.29 43120.22 48087.26 2021-12-19 04:46:46.000 353 21278.89 480.26 43120.24 48087.27 2021-12-19 04:46:47.000 353 21278.92 480.19 43120.27 48087.33 2021-12-19 04:46:48.000 353 21278.86 480.19 43120.32 48087.28 2021-12-19 04:46:49.000 353 21278.86 480.22 43120.31 48087.42 2021-12-19 04:46:50.000 353 21278.86 480.25 43120.28 48087.36 2021-12-19 04:46:51.000 353 21278.88 480.25 43120.29 48087.29 2021-12-19 04:46:52.000 353 21278.90 480.22 43120.28 48087.39 2021-12-19 04:46:53.000 353 21278.90 480.24 43120.29 48087.37 2021-12-19 04:46:54.000 353 21278.90 480.23 43120.31 48087.29 2021-12-19 04:46:55.000 353 21278.90 480.24 43120.30 48087.37 2021-12-19 04:46:56.000 353 21278.89 480.26 43120.33 48087.40 2021-12-19 04:46:57.000 353 21278.87 480.28 43120.33 48087.42 2021-12-19 04:46:58.000 353 21278.87 480.26 43120.32 48087.36 2021-12-19 04:46:59.000 353 21278.88 480.26 43120.34 48087.36 2021-12-19 04:47:00.000 353 21278.87 480.24 43120.36 48087.35 2021-12-19 04:47:01.000 353 21278.84 480.26 43120.39 48087.39 2021-12-19 04:47:02.000 353 21278.83 480.27 43120.38 48087.44 2021-12-19 04:47:03.000 353 21278.84 480.28 43120.41 48087.46 2021-12-19 04:47:04.000 353 21278.85 480.29 43120.42 48087.44 2021-12-19 04:47:05.000 353 21278.83 480.31 43120.41 48087.43 2021-12-19 04:47:06.000 353 21278.83 480.30 43120.42 48087.43 2021-12-19 04:47:07.000 353 21278.84 480.29 43120.43 48087.43 2021-12-19 04:47:08.000 353 21278.84 480.30 43120.41 48087.45 2021-12-19 04:47:09.000 353 21278.87 480.28 43120.44 48087.46 2021-12-19 04:47:10.000 353 21278.90 480.28 43120.42 48087.48 2021-12-19 04:47:11.000 353 21278.89 480.28 43120.39 48087.42 2021-12-19 04:47:12.000 353 21278.89 480.24 43120.41 48087.51 2021-12-19 04:47:13.000 353 21278.92 480.23 43120.44 48087.52 2021-12-19 04:47:14.000 353 21278.96 480.24 43120.44 48087.50 2021-12-19 04:47:15.000 353 21278.95 480.23 43120.46 48087.53 2021-12-19 04:47:16.000 353 21278.96 480.22 43120.49 48087.52 2021-12-19 04:47:17.000 353 21278.94 480.22 43120.50 48087.53 2021-12-19 04:47:18.000 353 21278.91 480.23 43120.54 48087.61 2021-12-19 04:47:19.000 353 21278.94 480.21 43120.54 48087.57 2021-12-19 04:47:20.000 353 21278.97 480.18 43120.52 48087.55 2021-12-19 04:47:21.000 353 21278.96 480.18 43120.52 48087.59 2021-12-19 04:47:22.000 353 21279.00 480.19 43120.55 48087.56 2021-12-19 04:47:23.000 353 21279.02 480.17 43120.55 48087.59 2021-12-19 04:47:24.000 353 21279.01 480.18 43120.58 48087.63 2021-12-19 04:47:25.000 353 21279.01 480.17 43120.57 48087.63 2021-12-19 04:47:26.000 353 21278.98 480.18 43120.56 48087.67 2021-12-19 04:47:27.000 353 21278.98 480.17 43120.59 48087.70 2021-12-19 04:47:28.000 353 21278.98 480.19 43120.58 48087.59 2021-12-19 04:47:29.000 353 21278.98 480.19 43120.58 48087.68 2021-12-19 04:47:30.000 353 21278.97 480.23 43120.57 48087.67 2021-12-19 04:47:31.000 353 21278.97 480.26 43120.60 48087.70 2021-12-19 04:47:32.000 353 21278.94 480.25 43120.57 48087.69 2021-12-19 04:47:33.000 353 21278.93 480.26 43120.56 48087.66 2021-12-19 04:47:34.000 353 21278.91 480.25 43120.56 48087.68 2021-12-19 04:47:35.000 353 21278.89 480.28 43120.55 48087.63 2021-12-19 04:47:36.000 353 21278.90 480.29 43120.58 48087.58 2021-12-19 04:47:37.000 353 21278.86 480.32 43120.57 48087.59 2021-12-19 04:47:38.000 353 21278.88 480.33 43120.56 48087.65 2021-12-19 04:47:39.000 353 21278.84 480.32 43120.55 48087.59 2021-12-19 04:47:40.000 353 21278.82 480.34 43120.61 48087.59 2021-12-19 04:47:41.000 353 21278.80 480.34 43120.59 48087.54 2021-12-19 04:47:42.000 353 21278.77 480.35 43120.58 48087.50 2021-12-19 04:47:43.000 353 21278.74 480.35 43120.56 48087.52 2021-12-19 04:47:44.000 353 21278.75 480.35 43120.54 48087.55 2021-12-19 04:47:45.000 353 21278.77 480.37 43120.55 48087.55 2021-12-19 04:47:46.000 353 21278.76 480.39 43120.57 48087.53 2021-12-19 04:47:47.000 353 21278.76 480.37 43120.56 48087.56 2021-12-19 04:47:48.000 353 21278.75 480.35 43120.58 48087.54 2021-12-19 04:47:49.000 353 21278.76 480.35 43120.58 48087.51 2021-12-19 04:47:50.000 353 21278.77 480.35 43120.59 48087.54 2021-12-19 04:47:51.000 353 21278.76 480.36 43120.61 48087.57 2021-12-19 04:47:52.000 353 21278.79 480.38 43120.58 48087.53 2021-12-19 04:47:53.000 353 21278.78 480.36 43120.56 48087.52 2021-12-19 04:47:54.000 353 21278.80 480.33 43120.56 48087.53 2021-12-19 04:47:55.000 353 21278.79 480.32 43120.57 48087.55 2021-12-19 04:47:56.000 353 21278.82 480.28 43120.55 48087.55 2021-12-19 04:47:57.000 353 21278.78 480.28 43120.57 48087.55 2021-12-19 04:47:58.000 353 21278.80 480.28 43120.59 48087.55 2021-12-19 04:47:59.000 353 21278.81 480.30 43120.63 48087.55 2021-12-19 04:48:00.000 353 21278.80 480.31 43120.63 48087.60 2021-12-19 04:48:01.000 353 21278.79 480.32 43120.60 48087.58 2021-12-19 04:48:02.000 353 21278.78 480.33 43120.58 48087.60 2021-12-19 04:48:03.000 353 21278.80 480.33 43120.59 48087.59 2021-12-19 04:48:04.000 353 21278.78 480.31 43120.61 48087.57 2021-12-19 04:48:05.000 353 21278.78 480.30 43120.57 48087.57 2021-12-19 04:48:06.000 353 21278.79 480.30 43120.59 48087.55 2021-12-19 04:48:07.000 353 21278.75 480.32 43120.58 48087.59 2021-12-19 04:48:08.000 353 21278.75 480.29 43120.58 48087.60 2021-12-19 04:48:09.000 353 21278.75 480.28 43120.56 48087.54 2021-12-19 04:48:10.000 353 21278.75 480.29 43120.58 48087.57 2021-12-19 04:48:11.000 353 21278.75 480.28 43120.58 48087.51 2021-12-19 04:48:12.000 353 21278.74 480.29 43120.63 48087.52 2021-12-19 04:48:13.000 353 21278.77 480.29 43120.60 48087.60 2021-12-19 04:48:14.000 353 21278.72 480.28 43120.60 48087.51 2021-12-19 04:48:15.000 353 21278.73 480.29 43120.58 48087.57 2021-12-19 04:48:16.000 353 21278.71 480.29 43120.57 48087.50 2021-12-19 04:48:17.000 353 21278.72 480.31 43120.62 48087.49 2021-12-19 04:48:18.000 353 21278.69 480.34 43120.60 48087.50 2021-12-19 04:48:19.000 353 21278.66 480.38 43120.52 48087.48 2021-12-19 04:48:20.000 353 21278.63 480.41 43120.48 48087.47 2021-12-19 04:48:21.000 353 21278.60 480.43 43120.49 48087.42 2021-12-19 04:48:22.000 353 21278.61 480.42 43120.48 48087.38 2021-12-19 04:48:23.000 353 21278.57 480.41 43120.47 48087.35 2021-12-19 04:48:24.000 353 21278.51 480.42 43120.43 48087.30 2021-12-19 04:48:25.000 353 21278.49 480.45 43120.41 48087.27 2021-12-19 04:48:26.000 353 21278.48 480.47 43120.39 48087.27 2021-12-19 04:48:27.000 353 21278.51 480.48 43120.39 48087.35 2021-12-19 04:48:28.000 353 21278.49 480.53 43120.40 48087.24 2021-12-19 04:48:29.000 353 21278.49 480.53 43120.39 48087.25 2021-12-19 04:48:30.000 353 21278.49 480.52 43120.36 48087.29 2021-12-19 04:48:31.000 353 21278.49 480.50 43120.37 48087.26 2021-12-19 04:48:32.000 353 21278.49 480.52 43120.35 48087.23 2021-12-19 04:48:33.000 353 21278.46 480.51 43120.40 48087.23 2021-12-19 04:48:34.000 353 21278.44 480.50 43120.37 48087.19 2021-12-19 04:48:35.000 353 21278.47 480.51 43120.36 48087.27 2021-12-19 04:48:36.000 353 21278.48 480.53 43120.35 48087.23 2021-12-19 04:48:37.000 353 21278.46 480.55 43120.36 48087.21 2021-12-19 04:48:38.000 353 21278.47 480.55 43120.37 48087.19 2021-12-19 04:48:39.000 353 21278.45 480.56 43120.37 48087.21 2021-12-19 04:48:40.000 353 21278.42 480.57 43120.39 48087.19 2021-12-19 04:48:41.000 353 21278.41 480.59 43120.35 48087.24 2021-12-19 04:48:42.000 353 21278.48 480.56 43120.36 48087.23 2021-12-19 04:48:43.000 353 21278.48 480.52 43120.41 48087.21 2021-12-19 04:48:44.000 353 21278.49 480.53 43120.39 48087.27 2021-12-19 04:48:45.000 353 21278.50 480.53 43120.41 48087.23 2021-12-19 04:48:46.000 353 21278.47 480.54 43120.42 48087.27 2021-12-19 04:48:47.000 353 21278.46 480.58 43120.43 48087.28 2021-12-19 04:48:48.000 353 21278.46 480.63 43120.40 48087.30 2021-12-19 04:48:49.000 353 21278.46 480.63 43120.36 48087.23 2021-12-19 04:48:50.000 353 21278.47 480.64 43120.35 48087.21 2021-12-19 04:48:51.000 353 21278.45 480.67 43120.36 48087.21 2021-12-19 04:48:52.000 353 21278.41 480.73 43120.34 48087.23 2021-12-19 04:48:53.000 353 21278.42 480.72 43120.31 48087.17 2021-12-19 04:48:54.000 353 21278.40 480.69 43120.31 48087.12 2021-12-19 04:48:55.000 353 21278.42 480.68 43120.31 48087.12 2021-12-19 04:48:56.000 353 21278.46 480.70 43120.34 48087.13 2021-12-19 04:48:57.000 353 21278.45 480.70 43120.32 48087.15 2021-12-19 04:48:58.000 353 21278.42 480.72 43120.28 48087.16 2021-12-19 04:48:59.000 353 21278.45 480.73 43120.31 48087.18 2021-12-19 04:49:00.000 353 21278.47 480.71 43120.30 48087.19 2021-12-19 04:49:01.000 353 21278.47 480.69 43120.35 48087.13 2021-12-19 04:49:02.000 353 21278.46 480.67 43120.33 48087.14 2021-12-19 04:49:03.000 353 21278.43 480.68 43120.30 48087.11 2021-12-19 04:49:04.000 353 21278.44 480.63 43120.30 48087.13 2021-12-19 04:49:05.000 353 21278.49 480.63 43120.28 48087.19 2021-12-19 04:49:06.000 353 21278.48 480.65 43120.28 48087.15 2021-12-19 04:49:07.000 353 21278.49 480.63 43120.33 48087.18 2021-12-19 04:49:08.000 353 21278.47 480.60 43120.34 48087.17 2021-12-19 04:49:09.000 353 21278.51 480.55 43120.33 48087.20 2021-12-19 04:49:10.000 353 21278.52 480.55 43120.38 48087.19 2021-12-19 04:49:11.000 353 21278.51 480.53 43120.37 48087.21 2021-12-19 04:49:12.000 353 21278.48 480.59 43120.31 48087.15 2021-12-19 04:49:13.000 353 21278.42 480.64 43120.27 48087.17 2021-12-19 04:49:14.000 353 21278.40 480.66 43120.27 48087.15 2021-12-19 04:49:15.000 353 21278.42 480.67 43120.26 48087.13 2021-12-19 04:49:16.000 353 21278.43 480.71 43120.25 48087.13 2021-12-19 04:49:17.000 353 21278.41 480.73 43120.21 48087.05 2021-12-19 04:49:18.000 353 21278.42 480.69 43120.25 48087.07 2021-12-19 04:49:19.000 353 21278.44 480.66 43120.29 48087.12 2021-12-19 04:49:20.000 353 21278.49 480.66 43120.31 48087.14 2021-12-19 04:49:21.000 353 21278.50 480.66 43120.32 48087.19 2021-12-19 04:49:22.000 353 21278.48 480.69 43120.35 48087.19 2021-12-19 04:49:23.000 353 21278.48 480.70 43120.35 48087.17 2021-12-19 04:49:24.000 353 21278.49 480.73 43120.37 48087.18 2021-12-19 04:49:25.000 353 21278.48 480.82 43120.31 48087.18 2021-12-19 04:49:26.000 353 21278.48 480.92 43120.28 48087.19 2021-12-19 04:49:27.000 353 21278.46 481.01 43120.21 48087.14 2021-12-19 04:49:28.000 353 21278.47 481.07 43120.14 48087.03 2021-12-19 04:49:29.000 353 21278.46 481.11 43120.08 48087.01 2021-12-19 04:49:30.000 353 21278.44 481.14 43120.03 48086.95 2021-12-19 04:49:31.000 353 21278.43 481.15 43120.00 48086.95 2021-12-19 04:49:32.000 353 21278.45 481.16 43120.01 48086.91 2021-12-19 04:49:33.000 353 21278.46 481.13 43120.01 48086.84 2021-12-19 04:49:34.000 353 21278.48 481.12 43120.02 48086.87 2021-12-19 04:49:35.000 353 21278.50 481.11 43119.99 48086.90 2021-12-19 04:49:36.000 353 21278.47 481.14 43119.98 48086.90 2021-12-19 04:49:37.000 353 21278.45 481.15 43119.97 48086.87 2021-12-19 04:49:38.000 353 21278.47 481.11 43119.98 48086.87 2021-12-19 04:49:39.000 353 21278.48 481.12 43119.95 48086.82 2021-12-19 04:49:40.000 353 21278.50 481.09 43119.95 48086.85 2021-12-19 04:49:41.000 353 21278.49 481.05 43119.96 48086.86 2021-12-19 04:49:42.000 353 21278.48 481.08 43119.99 48086.90 2021-12-19 04:49:43.000 353 21278.48 481.06 43120.03 48086.83 2021-12-19 04:49:44.000 353 21278.44 481.05 43120.06 48086.90 2021-12-19 04:49:45.000 353 21278.44 481.05 43120.03 48086.90 2021-12-19 04:49:46.000 353 21278.48 481.03 43120.05 48086.94 2021-12-19 04:49:47.000 353 21278.47 481.02 43120.06 48086.91 2021-12-19 04:49:48.000 353 21278.48 480.96 43120.09 48086.93 2021-12-19 04:49:49.000 353 21278.47 480.95 43120.08 48086.91 2021-12-19 04:49:50.000 353 21278.43 480.94 43120.13 48087.00 2021-12-19 04:49:51.000 353 21278.47 480.96 43120.15 48087.06 2021-12-19 04:49:52.000 353 21278.43 481.04 43120.12 48087.03 2021-12-19 04:49:53.000 353 21278.41 481.04 43120.10 48087.02 2021-12-19 04:49:54.000 353 21278.39 481.05 43120.10 48086.97 2021-12-19 04:49:55.000 353 21278.43 481.10 43120.09 48087.02 2021-12-19 04:49:56.000 353 21278.40 481.17 43120.03 48086.96 2021-12-19 04:49:57.000 353 21278.37 481.21 43119.99 48086.91 2021-12-19 04:49:58.000 353 21278.38 481.20 43119.99 48086.89 2021-12-19 04:49:59.000 353 21278.40 481.21 43119.98 48086.85 2021-12-19 04:50:00.000 353 21278.39 481.20 43119.96 48086.86 2021-12-19 04:50:01.000 353 21278.39 481.21 43119.98 48086.86 2021-12-19 04:50:02.000 353 21278.42 481.24 43120.02 48086.91 2021-12-19 04:50:03.000 353 21278.41 481.20 43120.01 48086.89 2021-12-19 04:50:04.000 353 21278.41 481.16 43120.01 48086.88 2021-12-19 04:50:05.000 353 21278.43 481.13 43119.99 48086.85 2021-12-19 04:50:06.000 353 21278.43 481.15 43120.02 48086.92 2021-12-19 04:50:07.000 353 21278.39 481.15 43120.02 48086.94 2021-12-19 04:50:08.000 353 21278.40 481.10 43120.03 48086.95 2021-12-19 04:50:09.000 353 21278.42 481.07 43120.06 48086.91 2021-12-19 04:50:10.000 353 21278.45 481.04 43120.10 48086.94 2021-12-19 04:50:11.000 353 21278.44 481.03 43120.09 48087.06 2021-12-19 04:50:12.000 353 21278.44 481.04 43120.09 48087.01 2021-12-19 04:50:13.000 353 21278.42 481.05 43120.13 48087.05 2021-12-19 04:50:14.000 353 21278.41 481.04 43120.13 48087.02 2021-12-19 04:50:15.000 353 21278.41 481.10 43120.13 48087.00 2021-12-19 04:50:16.000 353 21278.37 481.19 43120.08 48087.03 2021-12-19 04:50:17.000 353 21278.37 481.24 43120.02 48086.95 2021-12-19 04:50:18.000 353 21278.36 481.24 43119.98 48086.89 2021-12-19 04:50:19.000 353 21278.36 481.20 43119.96 48086.85 2021-12-19 04:50:20.000 353 21278.38 481.13 43119.98 48086.91 2021-12-19 04:50:21.000 353 21278.40 481.08 43120.02 48086.89 2021-12-19 04:50:22.000 353 21278.43 481.07 43120.09 48086.92 2021-12-19 04:50:23.000 353 21278.38 481.09 43120.12 48086.95 2021-12-19 04:50:24.000 353 21278.36 481.07 43120.09 48086.96 2021-12-19 04:50:25.000 353 21278.40 481.04 43120.09 48086.96 2021-12-19 04:50:26.000 353 21278.43 480.99 43120.14 48086.97 2021-12-19 04:50:27.000 353 21278.47 480.95 43120.14 48087.00 2021-12-19 04:50:28.000 353 21278.50 480.96 43120.21 48087.08 2021-12-19 04:50:29.000 353 21278.50 480.98 43120.19 48087.08 2021-12-19 04:50:30.000 353 21278.51 480.95 43120.19 48087.06 2021-12-19 04:50:31.000 353 21278.52 480.91 43120.21 48087.05 2021-12-19 04:50:32.000 353 21278.52 480.93 43120.23 48087.10 2021-12-19 04:50:33.000 353 21278.53 480.91 43120.28 48087.12 2021-12-19 04:50:34.000 353 21278.52 480.88 43120.28 48087.15 2021-12-19 04:50:35.000 353 21278.52 480.87 43120.29 48087.17 2021-12-19 04:50:36.000 353 21278.50 480.86 43120.30 48087.16 2021-12-19 04:50:37.000 353 21278.50 480.86 43120.33 48087.18 2021-12-19 04:50:38.000 353 21278.50 480.84 43120.35 48087.23 2021-12-19 04:50:39.000 353 21278.50 480.85 43120.35 48087.23 2021-12-19 04:50:40.000 353 21278.48 480.86 43120.36 48087.14 2021-12-19 04:50:41.000 353 21278.47 480.87 43120.36 48087.21 2021-12-19 04:50:42.000 353 21278.48 480.85 43120.37 48087.24 2021-12-19 04:50:43.000 353 21278.48 480.84 43120.39 48087.20 2021-12-19 04:50:44.000 353 21278.48 480.85 43120.37 48087.18 2021-12-19 04:50:45.000 353 21278.47 480.91 43120.37 48087.21 2021-12-19 04:50:46.000 353 21278.43 480.94 43120.33 48087.22 2021-12-19 04:50:47.000 353 21278.47 480.94 43120.33 48087.20 2021-12-19 04:50:48.000 353 21278.46 480.95 43120.32 48087.22 2021-12-19 04:50:49.000 353 21278.49 480.94 43120.33 48087.10 2021-12-19 04:50:50.000 353 21278.49 480.93 43120.33 48087.18 2021-12-19 04:50:51.000 353 21278.44 480.95 43120.34 48087.17 2021-12-19 04:50:52.000 353 21278.45 480.94 43120.35 48087.21 2021-12-19 04:50:53.000 353 21278.48 480.95 43120.35 48087.21 2021-12-19 04:50:54.000 353 21278.47 480.94 43120.36 48087.20 2021-12-19 04:50:55.000 353 21278.46 480.95 43120.35 48087.17 2021-12-19 04:50:56.000 353 21278.48 480.93 43120.37 48087.18 2021-12-19 04:50:57.000 353 21278.47 480.96 43120.35 48087.20 2021-12-19 04:50:58.000 353 21278.48 480.95 43120.37 48087.19 2021-12-19 04:50:59.000 353 21278.45 480.96 43120.38 48087.18 2021-12-19 04:51:00.000 353 21278.42 480.96 43120.36 48087.19 2021-12-19 04:51:01.000 353 21278.40 480.97 43120.35 48087.23 2021-12-19 04:51:02.000 353 21278.39 480.96 43120.37 48087.22 2021-12-19 04:51:03.000 353 21278.42 480.94 43120.37 48087.17 2021-12-19 04:51:04.000 353 21278.42 480.94 43120.35 48087.21 2021-12-19 04:51:05.000 353 21278.44 480.92 43120.40 48087.20 2021-12-19 04:51:06.000 353 21278.45 480.91 43120.41 48087.20 2021-12-19 04:51:07.000 353 21278.45 480.91 43120.40 48087.26 2021-12-19 04:51:08.000 353 21278.46 480.88 43120.41 48087.23 2021-12-19 04:51:09.000 353 21278.47 480.85 43120.41 48087.24 2021-12-19 04:51:10.000 353 21278.44 480.87 43120.43 48087.21 2021-12-19 04:51:11.000 353 21278.44 480.87 43120.44 48087.24 2021-12-19 04:51:12.000 353 21278.42 480.85 43120.46 48087.27 2021-12-19 04:51:13.000 353 21278.42 480.85 43120.46 48087.24 2021-12-19 04:51:14.000 353 21278.46 480.87 43120.46 48087.24 2021-12-19 04:51:15.000 353 21278.46 480.86 43120.47 48087.27 2021-12-19 04:51:16.000 353 21278.45 480.85 43120.47 48087.28 2021-12-19 04:51:17.000 353 21278.43 480.85 43120.48 48087.29 2021-12-19 04:51:18.000 353 21278.43 480.86 43120.47 48087.29 2021-12-19 04:51:19.000 353 21278.44 480.88 43120.47 48087.31 2021-12-19 04:51:20.000 353 21278.42 480.86 43120.47 48087.29 2021-12-19 04:51:21.000 353 21278.44 480.86 43120.49 48087.29 2021-12-19 04:51:22.000 353 21278.46 480.84 43120.53 48087.31 2021-12-19 04:51:23.000 353 21278.50 480.82 43120.52 48087.41 2021-12-19 04:51:24.000 353 21278.50 480.83 43120.54 48087.36 2021-12-19 04:51:25.000 353 21278.49 480.83 43120.56 48087.36 2021-12-19 04:51:26.000 353 21278.51 480.84 43120.57 48087.38 2021-12-19 04:51:27.000 353 21278.50 480.86 43120.57 48087.40 2021-12-19 04:51:28.000 353 21278.49 480.90 43120.61 48087.40 2021-12-19 04:51:29.000 353 21278.48 480.92 43120.58 48087.46 2021-12-19 04:51:30.000 353 21278.47 480.96 43120.56 48087.40 2021-12-19 04:51:31.000 353 21278.46 480.98 43120.51 48087.37 2021-12-19 04:51:32.000 353 21278.44 480.97 43120.48 48087.33 2021-12-19 04:51:33.000 353 21278.49 480.94 43120.53 48087.33 2021-12-19 04:51:34.000 353 21278.52 480.90 43120.52 48087.35 2021-12-19 04:51:35.000 353 21278.49 480.92 43120.48 48087.34 2021-12-19 04:51:36.000 353 21278.48 480.93 43120.49 48087.33 2021-12-19 04:51:37.000 353 21278.44 480.95 43120.50 48087.33 2021-12-19 04:51:38.000 353 21278.46 480.96 43120.48 48087.32 2021-12-19 04:51:39.000 353 21278.49 480.94 43120.43 48087.33 2021-12-19 04:51:40.000 353 21278.48 480.94 43120.43 48087.31 2021-12-19 04:51:41.000 353 21278.49 480.93 43120.41 48087.22 2021-12-19 04:51:42.000 353 21278.48 480.95 43120.39 48087.24 2021-12-19 04:51:43.000 353 21278.46 480.94 43120.40 48087.28 2021-12-19 04:51:44.000 353 21278.48 480.90 43120.43 48087.29 2021-12-19 04:51:45.000 353 21278.44 480.90 43120.42 48087.23 2021-12-19 04:51:46.000 353 21278.45 480.92 43120.38 48087.29 2021-12-19 04:51:47.000 353 21278.40 480.93 43120.38 48087.25 2021-12-19 04:51:48.000 353 21278.40 480.90 43120.38 48087.15 2021-12-19 04:51:49.000 353 21278.40 480.90 43120.40 48087.21 2021-12-19 04:51:50.000 353 21278.36 480.90 43120.41 48087.20 2021-12-19 04:51:51.000 353 21278.34 480.86 43120.41 48087.13 2021-12-19 04:51:52.000 353 21278.32 480.84 43120.38 48087.16 2021-12-19 04:51:53.000 353 21278.32 480.85 43120.38 48087.25 2021-12-19 04:51:54.000 353 21278.32 480.83 43120.38 48087.15 2021-12-19 04:51:55.000 353 21278.33 480.83 43120.38 48087.16 2021-12-19 04:51:56.000 353 21278.32 480.83 43120.41 48087.17 2021-12-19 04:51:57.000 353 21278.31 480.83 43120.40 48087.18 2021-12-19 04:51:58.000 353 21278.27 480.84 43120.40 48087.21 2021-12-19 04:51:59.000 353 21278.27 480.84 43120.39 48087.18 2021-12-19 04:52:00.000 353 21278.25 480.86 43120.40 48087.11 2021-12-19 04:52:01.000 353 21278.23 480.89 43120.42 48087.15 2021-12-19 04:52:02.000 353 21278.25 480.92 43120.37 48087.19 2021-12-19 04:52:03.000 353 21278.27 480.92 43120.34 48087.13 2021-12-19 04:52:04.000 353 21278.25 480.93 43120.36 48087.17 2021-12-19 04:52:05.000 353 21278.25 480.95 43120.33 48087.14 2021-12-19 04:52:06.000 353 21278.25 480.95 43120.32 48087.13 2021-12-19 04:52:07.000 353 21278.27 480.94 43120.35 48087.11 2021-12-19 04:52:08.000 353 21278.28 480.94 43120.33 48087.09 2021-12-19 04:52:09.000 353 21278.28 480.95 43120.34 48087.06 2021-12-19 04:52:10.000 353 21278.27 480.96 43120.31 48087.13 2021-12-19 04:52:11.000 353 21278.27 480.98 43120.31 48087.12 2021-12-19 04:52:12.000 353 21278.26 480.98 43120.33 48087.12 2021-12-19 04:52:13.000 353 21278.26 480.99 43120.33 48087.14 2021-12-19 04:52:14.000 353 21278.29 481.00 43120.31 48087.06 2021-12-19 04:52:15.000 353 21278.33 480.98 43120.31 48087.10 2021-12-19 04:52:16.000 353 21278.30 480.97 43120.32 48087.11 2021-12-19 04:52:17.000 353 21278.29 480.96 43120.28 48087.13 2021-12-19 04:52:18.000 353 21278.30 480.96 43120.31 48087.09 2021-12-19 04:52:19.000 353 21278.29 480.95 43120.31 48087.06 2021-12-19 04:52:20.000 353 21278.31 480.95 43120.28 48087.09 2021-12-19 04:52:21.000 353 21278.30 480.91 43120.33 48087.05 2021-12-19 04:52:22.000 353 21278.27 480.94 43120.30 48087.11 2021-12-19 04:52:23.000 353 21278.25 480.92 43120.30 48087.10 2021-12-19 04:52:24.000 353 21278.23 480.93 43120.32 48087.09 2021-12-19 04:52:25.000 353 21278.22 480.94 43120.31 48087.03 2021-12-19 04:52:26.000 353 21278.24 480.93 43120.34 48087.16 2021-12-19 04:52:27.000 353 21278.21 480.95 43120.30 48087.08 2021-12-19 04:52:28.000 353 21278.20 480.96 43120.29 48087.08 2021-12-19 04:52:29.000 353 21278.20 480.95 43120.28 48087.05 2021-12-19 04:52:30.000 353 21278.17 480.98 43120.31 48087.04 2021-12-19 04:52:31.000 353 21278.13 481.09 43120.28 48087.06 2021-12-19 04:52:32.000 353 21278.10 481.19 43120.21 48087.00 2021-12-19 04:52:33.000 353 21278.12 481.23 43120.12 48086.97 2021-12-19 04:52:34.000 353 21278.10 481.25 43120.10 48086.86 2021-12-19 04:52:35.000 353 21278.08 481.28 43120.07 48086.80 2021-12-19 04:52:36.000 353 21278.06 481.31 43120.02 48086.74 2021-12-19 04:52:37.000 353 21278.04 481.34 43120.00 48086.76 2021-12-19 04:52:38.000 353 21278.04 481.33 43120.02 48086.77 2021-12-19 04:52:39.000 353 21278.07 481.29 43120.01 48086.78 2021-12-19 04:52:40.000 353 21278.10 481.30 43120.00 48086.68 2021-12-19 04:52:41.000 353 21278.12 481.29 43119.99 48086.74 2021-12-19 04:52:42.000 353 21278.09 481.31 43119.99 48086.75 2021-12-19 04:52:43.000 353 21278.09 481.31 43119.95 48086.74 2021-12-19 04:52:44.000 353 21278.10 481.31 43119.90 48086.69 2021-12-19 04:52:45.000 353 21278.10 481.32 43119.89 48086.69 2021-12-19 04:52:46.000 353 21278.10 481.33 43119.91 48086.69 2021-12-19 04:52:47.000 353 21278.09 481.34 43119.92 48086.71 2021-12-19 04:52:48.000 353 21278.07 481.35 43119.89 48086.62 2021-12-19 04:52:49.000 353 21278.09 481.37 43119.83 48086.67 2021-12-19 04:52:50.000 353 21278.07 481.37 43119.84 48086.64 2021-12-19 04:52:51.000 353 21278.04 481.38 43119.82 48086.66 2021-12-19 04:52:52.000 353 21278.03 481.41 43119.83 48086.62 2021-12-19 04:52:53.000 353 21278.04 481.40 43119.82 48086.58 2021-12-19 04:52:54.000 353 21278.02 481.40 43119.85 48086.56 2021-12-19 04:52:55.000 353 21277.99 481.41 43119.88 48086.56 2021-12-19 04:52:56.000 353 21278.02 481.41 43119.88 48086.59 2021-12-19 04:52:57.000 353 21278.02 481.40 43119.88 48086.62 2021-12-19 04:52:58.000 353 21278.04 481.39 43119.91 48086.60 2021-12-19 04:52:59.000 353 21278.05 481.37 43119.94 48086.64 2021-12-19 04:53:00.000 353 21278.05 481.36 43119.97 48086.60 2021-12-19 04:53:01.000 353 21278.06 481.33 43120.00 48086.63 2021-12-19 04:53:02.000 353 21278.08 481.33 43120.01 48086.68 2021-12-19 04:53:03.000 353 21278.08 481.31 43120.00 48086.65 2021-12-19 04:53:04.000 353 21278.10 481.27 43120.03 48086.70 2021-12-19 04:53:05.000 353 21278.12 481.22 43120.06 48086.77 2021-12-19 04:53:06.000 353 21278.12 481.21 43120.10 48086.73 2021-12-19 04:53:07.000 353 21278.18 481.17 43120.13 48086.78 2021-12-19 04:53:08.000 353 21278.20 481.13 43120.15 48086.80 2021-12-19 04:53:09.000 353 21278.20 481.09 43120.18 48086.86 2021-12-19 04:53:10.000 353 21278.25 481.07 43120.21 48086.92 2021-12-19 04:53:11.000 353 21278.26 481.09 43120.26 48086.97 2021-12-19 04:53:12.000 353 21278.23 481.12 43120.27 48087.00 2021-12-19 04:53:13.000 353 21278.26 481.10 43120.27 48087.02 2021-12-19 04:53:14.000 353 21278.28 481.03 43120.30 48087.02 2021-12-19 04:53:15.000 353 21278.26 481.03 43120.31 48086.99 2021-12-19 04:53:16.000 353 21278.23 481.03 43120.30 48086.98 2021-12-19 04:53:17.000 353 21278.23 481.03 43120.33 48087.02 2021-12-19 04:53:18.000 353 21278.26 481.04 43120.33 48087.06 2021-12-19 04:53:19.000 353 21278.25 481.05 43120.30 48087.03 2021-12-19 04:53:20.000 353 21278.25 481.01 43120.32 48087.09 2021-12-19 04:53:21.000 353 21278.22 481.02 43120.31 48087.05 2021-12-19 04:53:22.000 353 21278.22 481.02 43120.31 48087.05 2021-12-19 04:53:23.000 353 21278.21 481.04 43120.33 48087.01 2021-12-19 04:53:24.000 353 21278.23 481.03 43120.32 48086.97 2021-12-19 04:53:25.000 353 21278.20 481.05 43120.33 48086.98 2021-12-19 04:53:26.000 353 21278.20 481.02 43120.31 48087.02 2021-12-19 04:53:27.000 353 21278.18 481.02 43120.29 48087.03 2021-12-19 04:53:28.000 353 21278.17 481.04 43120.28 48087.04 2021-12-19 04:53:29.000 353 21278.16 481.02 43120.28 48087.00 2021-12-19 04:53:30.000 353 21278.14 481.00 43120.31 48086.97 2021-12-19 04:53:31.000 353 21278.14 480.98 43120.32 48086.97 2021-12-19 04:53:32.000 353 21278.14 481.01 43120.31 48086.94 2021-12-19 04:53:33.000 353 21278.13 481.04 43120.30 48086.98 2021-12-19 04:53:34.000 353 21278.12 481.03 43120.29 48087.01 2021-12-19 04:53:35.000 353 21278.14 481.04 43120.31 48086.98 2021-12-19 04:53:36.000 353 21278.17 481.04 43120.33 48086.96 2021-12-19 04:53:37.000 353 21278.17 481.03 43120.36 48087.05 2021-12-19 04:53:38.000 353 21278.20 481.03 43120.36 48087.08 2021-12-19 04:53:39.000 353 21278.19 481.03 43120.40 48087.09 2021-12-19 04:53:40.000 353 21278.21 481.01 43120.41 48087.02 2021-12-19 04:53:41.000 353 21278.23 481.01 43120.41 48087.08 2021-12-19 04:53:42.000 353 21278.21 481.01 43120.40 48087.13 2021-12-19 04:53:43.000 353 21278.25 480.97 43120.41 48087.18 2021-12-19 04:53:44.000 353 21278.25 480.98 43120.41 48087.16 2021-12-19 04:53:45.000 353 21278.26 481.00 43120.39 48087.20 2021-12-19 04:53:46.000 353 21278.28 481.00 43120.37 48087.13 2021-12-19 04:53:47.000 353 21278.26 481.00 43120.43 48087.16 2021-12-19 04:53:48.000 353 21278.26 481.00 43120.43 48087.22 2021-12-19 04:53:49.000 353 21278.29 481.04 43120.40 48087.20 2021-12-19 04:53:50.000 353 21278.30 481.06 43120.39 48087.15 2021-12-19 04:53:51.000 353 21278.30 481.06 43120.39 48087.12 2021-12-19 04:53:52.000 353 21278.28 481.07 43120.37 48087.19 2021-12-19 04:53:53.000 353 21278.27 481.07 43120.37 48087.14 2021-12-19 04:53:54.000 353 21278.28 481.08 43120.33 48086.98 2021-12-19 04:53:55.000 353 21278.27 481.09 43120.32 48087.07 2021-12-19 04:53:56.000 353 21278.24 481.10 43120.30 48087.09 2021-12-19 04:53:57.000 353 21278.26 481.10 43120.28 48086.99 2021-12-19 04:53:58.000 353 21278.24 481.11 43120.28 48087.03 2021-12-19 04:53:59.000 353 21278.21 481.10 43120.29 48087.09 2021-12-19 04:54:00.000 353 21278.23 481.07 43120.32 48087.03 2021-12-19 04:54:01.000 353 21278.19 481.08 43120.31 48087.00 2021-12-19 04:54:02.000 353 21278.18 481.07 43120.31 48087.12 2021-12-19 04:54:03.000 353 21278.20 481.05 43120.32 48087.08 2021-12-19 04:54:04.000 353 21278.16 481.08 43120.34 48086.98 2021-12-19 04:54:05.000 353 21278.16 481.08 43120.33 48087.02 2021-12-19 04:54:06.000 353 21278.17 481.09 43120.30 48087.04 2021-12-19 04:54:07.000 353 21278.17 481.09 43120.31 48087.07 2021-12-19 04:54:08.000 353 21278.14 481.09 43120.30 48087.03 2021-12-19 04:54:09.000 353 21278.19 481.08 43120.31 48087.02 2021-12-19 04:54:10.000 353 21278.19 481.10 43120.31 48087.07 2021-12-19 04:54:11.000 353 21278.18 481.14 43120.29 48087.08 2021-12-19 04:54:12.000 353 21278.17 481.13 43120.30 48087.03 2021-12-19 04:54:13.000 353 21278.17 481.14 43120.30 48087.03 2021-12-19 04:54:14.000 353 21278.19 481.12 43120.30 48086.98 2021-12-19 04:54:15.000 353 21278.20 481.09 43120.31 48086.98 2021-12-19 04:54:16.000 353 21278.22 481.09 43120.29 48087.02 2021-12-19 04:54:17.000 353 21278.21 481.10 43120.30 48087.04 2021-12-19 04:54:18.000 353 21278.24 481.06 43120.29 48087.07 2021-12-19 04:54:19.000 353 21278.25 481.08 43120.32 48087.07 2021-12-19 04:54:20.000 353 21278.27 481.10 43120.31 48087.01 2021-12-19 04:54:21.000 353 21278.32 481.08 43120.34 48087.08 2021-12-19 04:54:22.000 353 21278.33 481.05 43120.37 48087.11 2021-12-19 04:54:23.000 353 21278.32 481.04 43120.39 48087.12 2021-12-19 04:54:24.000 353 21278.33 481.05 43120.36 48087.12 2021-12-19 04:54:25.000 353 21278.33 481.05 43120.35 48087.08 2021-12-19 04:54:26.000 353 21278.34 481.06 43120.36 48087.18 2021-12-19 04:54:27.000 353 21278.33 481.07 43120.39 48087.12 2021-12-19 04:54:28.000 353 21278.33 481.08 43120.37 48087.06 2021-12-19 04:54:29.000 353 21278.33 481.08 43120.40 48087.12 2021-12-19 04:54:30.000 353 21278.32 481.08 43120.37 48087.11 2021-12-19 04:54:31.000 353 21278.33 481.08 43120.37 48087.08 2021-12-19 04:54:32.000 353 21278.32 481.07 43120.39 48087.10 2021-12-19 04:54:33.000 353 21278.35 481.08 43120.37 48087.16 2021-12-19 04:54:34.000 353 21278.32 481.09 43120.36 48087.15 2021-12-19 04:54:35.000 353 21278.32 481.10 43120.39 48087.07 2021-12-19 04:54:36.000 353 21278.32 481.09 43120.39 48087.07 2021-12-19 04:54:37.000 353 21278.33 481.10 43120.42 48087.13 2021-12-19 04:54:38.000 353 21278.33 481.08 43120.38 48087.11 2021-12-19 04:54:39.000 353 21278.37 481.08 43120.40 48087.11 2021-12-19 04:54:40.000 353 21278.38 481.05 43120.41 48087.11 2021-12-19 04:54:41.000 353 21278.39 481.04 43120.41 48087.10 2021-12-19 04:54:42.000 353 21278.41 481.04 43120.41 48087.16 2021-12-19 04:54:43.000 353 21278.39 481.03 43120.42 48087.16 2021-12-19 04:54:44.000 353 21278.40 481.03 43120.45 48087.21 2021-12-19 04:54:45.000 353 21278.42 481.00 43120.43 48087.21 2021-12-19 04:54:46.000 353 21278.41 481.00 43120.45 48087.22 2021-12-19 04:54:47.000 353 21278.39 481.00 43120.45 48087.18 2021-12-19 04:54:48.000 353 21278.40 481.00 43120.44 48087.18 2021-12-19 04:54:49.000 353 21278.41 481.00 43120.44 48087.29 2021-12-19 04:54:50.000 353 21278.39 481.02 43120.43 48087.24 2021-12-19 04:54:51.000 353 21278.37 481.03 43120.44 48087.17 2021-12-19 04:54:52.000 353 21278.39 481.02 43120.47 48087.17 2021-12-19 04:54:53.000 353 21278.31 481.03 43120.46 48087.16 2021-12-19 04:54:54.000 353 21278.32 481.05 43120.43 48087.17 2021-12-19 04:54:55.000 353 21278.31 481.07 43120.42 48087.15 2021-12-19 04:54:56.000 353 21278.33 481.04 43120.43 48087.11 2021-12-19 04:54:57.000 353 21278.32 481.04 43120.40 48087.05 2021-12-19 04:54:58.000 353 21278.32 481.04 43120.41 48087.13 2021-12-19 04:54:59.000 353 21278.34 481.05 43120.41 48087.13 2021-12-19 04:55:00.000 353 21278.29 481.10 43120.39 48087.16 2021-12-19 04:55:01.000 353 21278.29 481.07 43120.39 48087.16 2021-12-19 04:55:02.000 353 21278.29 481.08 43120.41 48087.12 2021-12-19 04:55:03.000 353 21278.30 481.09 43120.39 48087.10 2021-12-19 04:55:04.000 353 21278.32 481.08 43120.41 48087.07 2021-12-19 04:55:05.000 353 21278.32 481.06 43120.38 48087.19 2021-12-19 04:55:06.000 353 21278.33 481.07 43120.39 48087.16 2021-12-19 04:55:07.000 353 21278.35 481.06 43120.39 48087.10 2021-12-19 04:55:08.000 353 21278.34 481.07 43120.38 48087.10 2021-12-19 04:55:09.000 353 21278.37 481.07 43120.39 48087.09 2021-12-19 04:55:10.000 353 21278.38 481.07 43120.41 48087.15 2021-12-19 04:55:11.000 353 21278.39 481.06 43120.40 48087.21 2021-12-19 04:55:12.000 353 21278.43 481.02 43120.41 48087.16 2021-12-19 04:55:13.000 353 21278.43 481.00 43120.41 48087.14 2021-12-19 04:55:14.000 353 21278.42 481.00 43120.43 48087.29 2021-12-19 04:55:15.000 353 21278.40 480.99 43120.45 48087.22 2021-12-19 04:55:16.000 353 21278.43 480.97 43120.43 48087.18 2021-12-19 04:55:17.000 353 21278.46 480.98 43120.44 48087.24 2021-12-19 04:55:18.000 353 21278.46 480.97 43120.44 48087.18 2021-12-19 04:55:19.000 353 21278.46 480.96 43120.45 48087.18 2021-12-19 04:55:20.000 353 21278.42 480.96 43120.44 48087.21 2021-12-19 04:55:21.000 353 21278.45 480.94 43120.44 48087.27 2021-12-19 04:55:22.000 353 21278.45 480.92 43120.45 48087.24 2021-12-19 04:55:23.000 353 21278.48 480.92 43120.45 48087.29 2021-12-19 04:55:24.000 353 21278.46 480.92 43120.43 48087.27 2021-12-19 04:55:25.000 353 21278.42 480.94 43120.45 48087.14 2021-12-19 04:55:26.000 353 21278.39 480.94 43120.46 48087.21 2021-12-19 04:55:27.000 353 21278.37 480.96 43120.46 48087.25 2021-12-19 04:55:28.000 353 21278.39 480.95 43120.46 48087.19 2021-12-19 04:55:29.000 353 21278.39 480.94 43120.47 48087.17 2021-12-19 04:55:30.000 353 21278.40 480.94 43120.51 48087.31 2021-12-19 04:55:31.000 353 21278.41 480.94 43120.48 48087.27 2021-12-19 04:55:32.000 353 21278.39 480.95 43120.46 48087.23 2021-12-19 04:55:33.000 353 21278.39 480.94 43120.49 48087.22 2021-12-19 04:55:34.000 353 21278.37 480.95 43120.52 48087.21 2021-12-19 04:55:35.000 353 21278.37 480.95 43120.54 48087.22 2021-12-19 04:55:36.000 353 21278.37 480.97 43120.50 48087.29 2021-12-19 04:55:37.000 353 21278.40 480.97 43120.51 48087.21 2021-12-19 04:55:38.000 353 21278.39 480.94 43120.51 48087.29 2021-12-19 04:55:39.000 353 21278.40 480.96 43120.51 48087.28 2021-12-19 04:55:40.000 353 21278.41 480.98 43120.50 48087.25 2021-12-19 04:55:41.000 353 21278.44 480.96 43120.50 48087.24 2021-12-19 04:55:42.000 353 21278.42 480.97 43120.48 48087.27 2021-12-19 04:55:43.000 353 21278.39 481.01 43120.50 48087.20 2021-12-19 04:55:44.000 353 21278.34 481.05 43120.47 48087.21 2021-12-19 04:55:45.000 353 21278.31 481.08 43120.44 48087.28 2021-12-19 04:55:46.000 353 21278.28 481.10 43120.43 48087.14 2021-12-19 04:55:47.000 353 21278.33 481.12 43120.36 48087.09 2021-12-19 04:55:48.000 353 21278.32 481.11 43120.35 48087.17 2021-12-19 04:55:49.000 353 21278.27 481.10 43120.34 48087.11 2021-12-19 04:55:50.000 353 21278.24 481.09 43120.34 48087.00 2021-12-19 04:55:51.000 353 21278.29 481.09 43120.33 48087.07 2021-12-19 04:55:52.000 353 21278.30 481.10 43120.32 48087.10 2021-12-19 04:55:53.000 353 21278.29 481.10 43120.31 48086.99 2021-12-19 04:55:54.000 353 21278.31 481.09 43120.35 48087.01 2021-12-19 04:55:55.000 353 21278.33 481.08 43120.32 48087.09 2021-12-19 04:55:56.000 353 21278.34 481.07 43120.33 48087.07 2021-12-19 04:55:57.000 353 21278.34 481.07 43120.31 48087.06 2021-12-19 04:55:58.000 353 21278.33 481.08 43120.35 48087.04 2021-12-19 04:55:59.000 353 21278.35 481.08 43120.34 48087.07 2021-12-19 04:56:00.000 353 21278.35 481.05 43120.34 48087.07 2021-12-19 04:56:01.000 353 21278.35 481.03 43120.36 48087.05 2021-12-19 04:56:02.000 353 21278.37 481.01 43120.39 48087.07 2021-12-19 04:56:03.000 353 21278.40 481.02 43120.39 48087.06 2021-12-19 04:56:04.000 353 21278.43 481.01 43120.40 48087.16 2021-12-19 04:56:05.000 353 21278.39 481.01 43120.39 48087.18 2021-12-19 04:56:06.000 353 21278.41 481.01 43120.41 48087.17 2021-12-19 04:56:07.000 353 21278.40 481.02 43120.40 48087.09 2021-12-19 04:56:08.000 353 21278.39 481.05 43120.40 48087.14 2021-12-19 04:56:09.000 353 21278.37 481.06 43120.42 48087.15 2021-12-19 04:56:10.000 353 21278.35 481.05 43120.40 48087.19 2021-12-19 04:56:11.000 353 21278.37 481.07 43120.39 48087.17 2021-12-19 04:56:12.000 353 21278.39 481.04 43120.37 48087.13 2021-12-19 04:56:13.000 353 21278.39 481.04 43120.39 48087.16 2021-12-19 04:56:14.000 353 21278.43 481.05 43120.36 48087.20 2021-12-19 04:56:15.000 353 21278.40 481.05 43120.38 48087.14 2021-12-19 04:56:16.000 353 21278.43 481.05 43120.41 48087.14 2021-12-19 04:56:17.000 353 21278.44 481.06 43120.40 48087.13 2021-12-19 04:56:18.000 353 21278.43 480.99 43120.45 48087.15 2021-12-19 04:56:19.000 353 21278.43 480.99 43120.44 48087.15 2021-12-19 04:56:20.000 353 21278.44 480.98 43120.41 48087.20 2021-12-19 04:56:21.000 353 21278.47 480.97 43120.41 48087.26 2021-12-19 04:56:22.000 353 21278.41 480.96 43120.42 48087.29 2021-12-19 04:56:23.000 353 21278.44 480.95 43120.47 48087.16 2021-12-19 04:56:24.000 353 21278.44 480.97 43120.50 48087.22 2021-12-19 04:56:25.000 353 21278.47 480.95 43120.51 48087.22 2021-12-19 04:56:26.000 353 21278.45 480.92 43120.51 48087.29 2021-12-19 04:56:27.000 353 21278.42 480.90 43120.51 48087.29 2021-12-19 04:56:28.000 353 21278.39 480.90 43120.51 48087.28 2021-12-19 04:56:29.000 353 21278.38 480.92 43120.51 48087.28 2021-12-19 04:56:30.000 353 21278.37 480.91 43120.53 48087.24 2021-12-19 04:56:31.000 353 21278.38 480.94 43120.52 48087.21 2021-12-19 04:56:32.000 353 21278.36 480.96 43120.51 48087.22 2021-12-19 04:56:33.000 353 21278.34 481.01 43120.45 48087.29 2021-12-19 04:56:34.000 353 21278.35 481.02 43120.44 48087.21 2021-12-19 04:56:35.000 353 21278.35 481.08 43120.39 48087.15 2021-12-19 04:56:36.000 353 21278.32 481.10 43120.37 48087.14 2021-12-19 04:56:37.000 353 21278.32 481.10 43120.40 48087.11 2021-12-19 04:56:38.000 353 21278.32 481.10 43120.38 48087.09 2021-12-19 04:56:39.000 353 21278.27 481.12 43120.38 48087.11 2021-12-19 04:56:40.000 353 21278.27 481.13 43120.36 48087.06 2021-12-19 04:56:41.000 353 21278.28 481.13 43120.36 48087.03 2021-12-19 04:56:42.000 353 21278.27 481.15 43120.37 48087.01 2021-12-19 04:56:43.000 353 21278.26 481.14 43120.34 48087.07 2021-12-19 04:56:44.000 353 21278.26 481.14 43120.32 48087.04 2021-12-19 04:56:45.000 353 21278.28 481.15 43120.27 48087.00 2021-12-19 04:56:46.000 353 21278.25 481.16 43120.29 48086.96 2021-12-19 04:56:47.000 353 21278.25 481.15 43120.25 48086.96 2021-12-19 04:56:48.000 353 21278.26 481.17 43120.21 48086.95 2021-12-19 04:56:49.000 353 21278.26 481.15 43120.20 48087.01 2021-12-19 04:56:50.000 353 21278.26 481.15 43120.20 48086.98 2021-12-19 04:56:51.000 353 21278.25 481.15 43120.20 48086.92 2021-12-19 04:56:52.000 353 21278.24 481.14 43120.19 48086.95 2021-12-19 04:56:53.000 353 21278.25 481.15 43120.21 48086.93 2021-12-19 04:56:54.000 353 21278.25 481.14 43120.22 48086.97 2021-12-19 04:56:55.000 353 21278.25 481.15 43120.22 48086.91 2021-12-19 04:56:56.000 353 21278.27 481.16 43120.19 48086.92 2021-12-19 04:56:57.000 353 21278.24 481.15 43120.20 48086.93 2021-12-19 04:56:58.000 353 21278.29 481.13 43120.19 48086.97 2021-12-19 04:56:59.000 353 21278.30 481.12 43120.18 48087.01 2021-12-19 04:57:00.000 353 21278.29 481.11 43120.18 48086.97 2021-12-19 04:57:01.000 353 21278.25 481.14 43120.19 48086.95 2021-12-19 04:57:02.000 353 21278.24 481.16 43120.18 48086.93 2021-12-19 04:57:03.000 353 21278.24 481.15 43120.22 48086.90 2021-12-19 04:57:04.000 353 21278.22 481.17 43120.20 48086.95 2021-12-19 04:57:05.000 353 21278.21 481.22 43120.16 48086.91 2021-12-19 04:57:06.000 353 21278.21 481.23 43120.16 48086.88 2021-12-19 04:57:07.000 353 21278.20 481.26 43120.14 48086.89 2021-12-19 04:57:08.000 353 21278.17 481.28 43120.10 48086.84 2021-12-19 04:57:09.000 353 21278.21 481.29 43120.07 48086.86 2021-12-19 04:57:10.000 353 21278.20 481.29 43120.13 48086.86 2021-12-19 04:57:11.000 353 21278.19 481.32 43120.10 48086.87 2021-12-19 04:57:12.000 353 21278.21 481.30 43120.09 48086.81 2021-12-19 04:57:13.000 353 21278.20 481.29 43120.09 48086.84 2021-12-19 04:57:14.000 353 21278.19 481.30 43120.09 48086.82 2021-12-19 04:57:15.000 353 21278.20 481.27 43120.10 48086.87 2021-12-19 04:57:16.000 353 21278.22 481.26 43120.09 48086.85 2021-12-19 04:57:17.000 353 21278.21 481.27 43120.08 48086.85 2021-12-19 04:57:18.000 353 21278.21 481.27 43120.13 48086.88 2021-12-19 04:57:19.000 353 21278.23 481.25 43120.14 48086.87 2021-12-19 04:57:20.000 353 21278.24 481.28 43120.14 48086.83 2021-12-19 04:57:21.000 353 21278.24 481.26 43120.17 48086.89 2021-12-19 04:57:22.000 353 21278.26 481.23 43120.20 48086.83 2021-12-19 04:57:23.000 353 21278.27 481.21 43120.19 48086.88 2021-12-19 04:57:24.000 353 21278.27 481.22 43120.18 48086.95 2021-12-19 04:57:25.000 353 21278.25 481.22 43120.20 48086.95 2021-12-19 04:57:26.000 353 21278.26 481.22 43120.25 48086.97 2021-12-19 04:57:27.000 353 21278.26 481.23 43120.27 48086.98 2021-12-19 04:57:28.000 353 21278.28 481.20 43120.27 48086.99 2021-12-19 04:57:29.000 353 21278.26 481.21 43120.27 48086.99 2021-12-19 04:57:30.000 353 21278.27 481.18 43120.24 48086.96 2021-12-19 04:57:31.000 353 21278.27 481.20 43120.24 48086.99 2021-12-19 04:57:32.000 353 21278.24 481.19 43120.27 48087.06 2021-12-19 04:57:33.000 353 21278.25 481.20 43120.28 48087.02 2021-12-19 04:57:34.000 353 21278.31 481.17 43120.29 48087.01 2021-12-19 04:57:35.000 353 21278.31 481.14 43120.30 48087.03 2021-12-19 04:57:36.000 353 21278.32 481.18 43120.29 48087.06 2021-12-19 04:57:37.000 353 21278.34 481.18 43120.32 48087.06 2021-12-19 04:57:38.000 353 21278.32 481.20 43120.32 48087.02 2021-12-19 04:57:39.000 353 21278.23 481.34 43120.29 48087.03 2021-12-19 04:57:40.000 353 21278.21 481.44 43120.17 48087.05 2021-12-19 04:57:41.000 353 21278.18 481.50 43120.09 48086.90 2021-12-19 04:57:42.000 353 21278.16 481.50 43120.04 48086.82 2021-12-19 04:57:43.000 353 21278.17 481.54 43120.02 48086.77 2021-12-19 04:57:44.000 353 21278.17 481.57 43120.00 48086.76 2021-12-19 04:57:45.000 353 21278.17 481.58 43119.95 48086.75 2021-12-19 04:57:46.000 353 21278.19 481.56 43119.93 48086.75 2021-12-19 04:57:47.000 353 21278.20 481.53 43119.96 48086.72 2021-12-19 04:57:48.000 353 21278.22 481.54 43119.96 48086.72 2021-12-19 04:57:49.000 353 21278.26 481.54 43119.94 48086.69 2021-12-19 04:57:50.000 353 21278.27 481.55 43119.95 48086.75 2021-12-19 04:57:51.000 353 21278.28 481.54 43119.98 48086.77 2021-12-19 04:57:52.000 353 21278.29 481.55 43119.95 48086.78 2021-12-19 04:57:53.000 353 21278.32 481.52 43119.96 48086.78 2021-12-19 04:57:54.000 353 21278.34 481.47 43119.97 48086.79 2021-12-19 04:57:55.000 353 21278.32 481.48 43119.96 48086.74 2021-12-19 04:57:56.000 353 21278.34 481.45 43119.98 48086.78 2021-12-19 04:57:57.000 353 21278.37 481.35 43119.99 48086.79 2021-12-19 04:57:58.000 353 21278.43 481.23 43120.06 48086.87 2021-12-19 04:57:59.000 353 21278.46 481.16 43120.15 48086.93 2021-12-19 04:58:00.000 353 21278.50 481.13 43120.20 48087.07 2021-12-19 04:58:01.000 353 21278.53 481.11 43120.26 48087.11 2021-12-19 04:58:02.000 353 21278.52 481.09 43120.32 48087.15 2021-12-19 04:58:03.000 353 21278.52 481.11 43120.34 48087.16 2021-12-19 04:58:04.000 353 21278.53 481.08 43120.35 48087.19 2021-12-19 04:58:05.000 353 21278.51 481.07 43120.37 48087.18 2021-12-19 04:58:06.000 353 21278.55 481.06 43120.36 48087.28 2021-12-19 04:58:07.000 353 21278.55 481.07 43120.38 48087.22 2021-12-19 04:58:08.000 353 21278.55 481.07 43120.38 48087.22 2021-12-19 04:58:09.000 353 21278.51 481.08 43120.37 48087.20 2021-12-19 04:58:10.000 353 21278.53 481.06 43120.39 48087.21 2021-12-19 04:58:11.000 353 21278.54 481.08 43120.40 48087.22 2021-12-19 04:58:12.000 353 21278.47 481.18 43120.36 48087.22 2021-12-19 04:58:13.000 353 21278.43 481.27 43120.29 48087.21 2021-12-19 04:58:14.000 353 21278.43 481.33 43120.26 48087.14 2021-12-19 04:58:15.000 353 21278.42 481.36 43120.17 48087.06 2021-12-19 04:58:16.000 353 21278.43 481.37 43120.15 48087.01 2021-12-19 04:58:17.000 353 21278.43 481.41 43120.16 48086.98 2021-12-19 04:58:18.000 353 21278.41 481.41 43120.12 48086.95 2021-12-19 04:58:19.000 353 21278.41 481.39 43120.10 48086.91 2021-12-19 04:58:20.000 353 21278.44 481.37 43120.08 48086.91 2021-12-19 04:58:21.000 353 21278.39 481.38 43120.07 48086.86 2021-12-19 04:58:22.000 353 21278.39 481.36 43120.08 48086.92 2021-12-19 04:58:23.000 353 21278.40 481.32 43120.06 48086.88 2021-12-19 04:58:24.000 353 21278.42 481.28 43120.10 48086.92 2021-12-19 04:58:25.000 353 21278.43 481.22 43120.14 48086.92 2021-12-19 04:58:26.000 353 21278.44 481.18 43120.15 48086.94 2021-12-19 04:58:27.000 353 21278.43 481.15 43120.18 48087.04 2021-12-19 04:58:28.000 353 21278.48 481.10 43120.22 48087.06 2021-12-19 04:58:29.000 353 21278.48 481.08 43120.26 48087.06 2021-12-19 04:58:30.000 353 21278.49 481.08 43120.29 48087.14 2021-12-19 04:58:31.000 353 21278.48 481.07 43120.30 48087.11 2021-12-19 04:58:32.000 353 21278.49 481.04 43120.33 48087.18 2021-12-19 04:58:33.000 353 21278.50 481.06 43120.37 48087.21 2021-12-19 04:58:34.000 353 21278.50 481.08 43120.40 48087.15 2021-12-19 04:58:35.000 353 21278.50 481.08 43120.36 48087.19 2021-12-19 04:58:36.000 353 21278.57 481.06 43120.36 48087.21 2021-12-19 04:58:37.000 353 21278.57 481.06 43120.39 48087.20 2021-12-19 04:58:38.000 353 21278.56 481.06 43120.40 48087.19 2021-12-19 04:58:39.000 353 21278.57 481.04 43120.46 48087.24 2021-12-19 04:58:40.000 353 21278.59 481.02 43120.44 48087.28 2021-12-19 04:58:41.000 353 21278.61 481.02 43120.45 48087.29 2021-12-19 04:58:42.000 353 21278.64 481.01 43120.45 48087.29 2021-12-19 04:58:43.000 353 21278.62 481.01 43120.46 48087.26 2021-12-19 04:58:44.000 353 21278.60 480.98 43120.47 48087.30 2021-12-19 04:58:45.000 353 21278.62 480.97 43120.48 48087.35 2021-12-19 04:58:46.000 353 21278.60 480.96 43120.51 48087.32 2021-12-19 04:58:47.000 353 21278.66 480.96 43120.52 48087.34 2021-12-19 04:58:48.000 353 21278.64 480.95 43120.54 48087.34 2021-12-19 04:58:49.000 353 21278.65 480.94 43120.55 48087.39 2021-12-19 04:58:50.000 353 21278.69 480.90 43120.56 48087.43 2021-12-19 04:58:51.000 353 21278.71 480.88 43120.60 48087.41 2021-12-19 04:58:52.000 353 21278.75 480.84 43120.64 48087.45 2021-12-19 04:58:53.000 353 21278.76 480.83 43120.65 48087.53 2021-12-19 04:58:54.000 353 21278.76 480.84 43120.67 48087.59 2021-12-19 04:58:55.000 353 21278.77 480.85 43120.69 48087.60 2021-12-19 04:58:56.000 353 21278.76 480.87 43120.72 48087.62 2021-12-19 04:58:57.000 353 21278.76 480.87 43120.75 48087.61 2021-12-19 04:58:58.000 353 21278.76 480.88 43120.76 48087.63 2021-12-19 04:58:59.000 353 21278.77 480.89 43120.75 48087.64 2021-12-19 04:59:00.000 353 21278.79 480.90 43120.77 48087.63 2021-12-19 04:59:01.000 353 21278.80 480.90 43120.77 48087.65 2021-12-19 04:59:02.000 353 21278.79 480.90 43120.76 48087.71 2021-12-19 04:59:03.000 353 21278.76 480.94 43120.76 48087.66 2021-12-19 04:59:04.000 353 21278.78 480.96 43120.76 48087.65 2021-12-19 04:59:05.000 353 21278.77 480.98 43120.75 48087.66 2021-12-19 04:59:06.000 353 21278.77 481.00 43120.75 48087.65 2021-12-19 04:59:07.000 353 21278.79 481.04 43120.71 48087.64 2021-12-19 04:59:08.000 353 21278.79 481.06 43120.67 48087.59 2021-12-19 04:59:09.000 353 21278.77 481.11 43120.63 48087.57 2021-12-19 04:59:10.000 353 21278.73 481.16 43120.61 48087.56 2021-12-19 04:59:11.000 353 21278.73 481.16 43120.57 48087.52 2021-12-19 04:59:12.000 353 21278.71 481.15 43120.54 48087.41 2021-12-19 04:59:13.000 353 21278.72 481.15 43120.52 48087.44 2021-12-19 04:59:14.000 353 21278.70 481.17 43120.50 48087.42 2021-12-19 04:59:15.000 353 21278.71 481.17 43120.51 48087.41 2021-12-19 04:59:16.000 353 21278.72 481.15 43120.54 48087.43 2021-12-19 04:59:17.000 353 21278.72 481.13 43120.53 48087.44 2021-12-19 04:59:18.000 353 21278.67 481.11 43120.52 48087.38 2021-12-19 04:59:19.000 353 21278.72 481.07 43120.53 48087.44 2021-12-19 04:59:20.000 353 21278.73 481.05 43120.59 48087.41 2021-12-19 04:59:21.000 353 21278.76 481.02 43120.60 48087.46 2021-12-19 04:59:22.000 353 21278.75 480.96 43120.60 48087.48 2021-12-19 04:59:23.000 353 21278.75 480.97 43120.64 48087.52 2021-12-19 04:59:24.000 353 21278.72 481.00 43120.64 48087.52 2021-12-19 04:59:25.000 353 21278.68 481.00 43120.60 48087.53 2021-12-19 04:59:26.000 353 21278.69 480.99 43120.62 48087.53 2021-12-19 04:59:27.000 353 21278.70 480.96 43120.64 48087.51 2021-12-19 04:59:28.000 353 21278.71 480.95 43120.65 48087.56 2021-12-19 04:59:29.000 353 21278.73 480.93 43120.67 48087.53 2021-12-19 04:59:30.000 353 21278.73 480.92 43120.66 48087.53 2021-12-19 04:59:31.000 353 21278.74 480.90 43120.66 48087.54 2021-12-19 04:59:32.000 353 21278.69 480.88 43120.68 48087.55 2021-12-19 04:59:33.000 353 21278.68 480.87 43120.67 48087.59 2021-12-19 04:59:34.000 353 21278.70 480.88 43120.68 48087.63 2021-12-19 04:59:35.000 353 21278.69 480.88 43120.69 48087.61 2021-12-19 04:59:36.000 353 21278.69 480.90 43120.71 48087.59 2021-12-19 04:59:37.000 353 21278.68 480.91 43120.70 48087.58 2021-12-19 04:59:38.000 353 21278.67 480.93 43120.67 48087.56 2021-12-19 04:59:39.000 353 21278.67 480.94 43120.70 48087.57 2021-12-19 04:59:40.000 353 21278.66 480.96 43120.67 48087.52 2021-12-19 04:59:41.000 353 21278.64 480.96 43120.63 48087.50 2021-12-19 04:59:42.000 353 21278.62 480.99 43120.65 48087.51 2021-12-19 04:59:43.000 353 21278.60 481.00 43120.64 48087.51 2021-12-19 04:59:44.000 353 21278.60 480.99 43120.60 48087.50 2021-12-19 04:59:45.000 353 21278.58 481.02 43120.59 48087.48 2021-12-19 04:59:46.000 353 21278.60 481.02 43120.56 48087.46 2021-12-19 04:59:47.000 353 21278.60 481.03 43120.56 48087.45 2021-12-19 04:59:48.000 353 21278.63 481.00 43120.60 48087.46 2021-12-19 04:59:49.000 353 21278.65 480.98 43120.57 48087.41 2021-12-19 04:59:50.000 353 21278.64 480.97 43120.58 48087.41 2021-12-19 04:59:51.000 353 21278.63 480.96 43120.60 48087.53 2021-12-19 04:59:52.000 353 21278.64 481.00 43120.54 48087.39 2021-12-19 04:59:53.000 353 21278.65 481.01 43120.52 48087.42 2021-12-19 04:59:54.000 353 21278.63 481.02 43120.51 48087.40 2021-12-19 04:59:55.000 353 21278.60 481.09 43120.47 48087.38 2021-12-19 04:59:56.000 353 21278.59 481.13 43120.39 48087.32 2021-12-19 04:59:57.000 353 21278.56 481.14 43120.38 48087.32 2021-12-19 04:59:58.000 353 21278.55 481.16 43120.37 48087.25 2021-12-19 04:59:59.000 353 21278.57 481.17 43120.35 48087.25 2021-12-19 05:00:00.000 353 21278.57 481.19 43120.33 48087.24 2021-12-19 05:00:01.000 353 21278.56 481.19 43120.31 48087.21 2021-12-19 05:00:02.000 353 21278.58 481.17 43120.32 48087.16 2021-12-19 05:00:03.000 353 21278.55 481.15 43120.33 48087.20 2021-12-19 05:00:04.000 353 21278.56 481.14 43120.33 48087.19 2021-12-19 05:00:05.000 353 21278.58 481.10 43120.33 48087.17 2021-12-19 05:00:06.000 353 21278.61 481.08 43120.33 48087.23 2021-12-19 05:00:07.000 353 21278.62 481.06 43120.37 48087.23 2021-12-19 05:00:08.000 353 21278.65 481.05 43120.38 48087.30 2021-12-19 05:00:09.000 353 21278.65 481.05 43120.42 48087.32 2021-12-19 05:00:10.000 353 21278.65 481.03 43120.45 48087.27 2021-12-19 05:00:11.000 353 21278.64 481.02 43120.42 48087.32 2021-12-19 05:00:12.000 353 21278.67 481.01 43120.45 48087.35 2021-12-19 05:00:13.000 353 21278.66 481.00 43120.44 48087.34 2021-12-19 05:00:14.000 353 21278.66 481.00 43120.46 48087.33 2021-12-19 05:00:15.000 353 21278.68 481.01 43120.47 48087.42 2021-12-19 05:00:16.000 353 21278.67 481.01 43120.46 48087.38 2021-12-19 05:00:17.000 353 21278.66 480.98 43120.47 48087.38 2021-12-19 05:00:18.000 353 21278.65 480.98 43120.48 48087.37 2021-12-19 05:00:19.000 353 21278.64 481.02 43120.49 48087.35 2021-12-19 05:00:20.000 353 21278.62 481.07 43120.45 48087.34 2021-12-19 05:00:21.000 353 21278.60 481.06 43120.44 48087.39 2021-12-19 05:00:22.000 353 21278.61 481.02 43120.48 48087.35 2021-12-19 05:00:23.000 353 21278.61 480.99 43120.49 48087.34 2021-12-19 05:00:24.000 353 21278.63 480.98 43120.48 48087.36 2021-12-19 05:00:25.000 353 21278.62 480.99 43120.49 48087.37 2021-12-19 05:00:26.000 353 21278.60 480.96 43120.53 48087.32 2021-12-19 05:00:27.000 353 21278.58 480.95 43120.52 48087.35 2021-12-19 05:00:28.000 353 21278.59 480.95 43120.56 48087.37 2021-12-19 05:00:29.000 353 21278.59 480.96 43120.59 48087.40 2021-12-19 05:00:30.000 353 21278.55 480.97 43120.57 48087.37 2021-12-19 05:00:31.000 353 21278.57 480.99 43120.58 48087.40 2021-12-19 05:00:32.000 353 21278.59 481.01 43120.56 48087.41 2021-12-19 05:00:33.000 353 21278.56 481.07 43120.55 48087.43 2021-12-19 05:00:34.000 353 21278.56 481.11 43120.50 48087.30 2021-12-19 05:00:35.000 353 21278.55 481.10 43120.46 48087.32 2021-12-19 05:00:36.000 353 21278.55 481.11 43120.43 48087.27 2021-12-19 05:00:37.000 353 21278.59 481.09 43120.46 48087.29 2021-12-19 05:00:38.000 353 21278.62 481.05 43120.44 48087.28 2021-12-19 05:00:39.000 353 21278.64 481.01 43120.43 48087.33 2021-12-19 05:00:40.000 353 21278.64 481.00 43120.48 48087.32 2021-12-19 05:00:41.000 353 21278.67 480.97 43120.51 48087.30 2021-12-19 05:00:42.000 353 21278.72 480.91 43120.52 48087.35 2021-12-19 05:00:43.000 353 21278.73 480.89 43120.54 48087.41 2021-12-19 05:00:44.000 353 21278.71 480.86 43120.60 48087.39 2021-12-19 05:00:45.000 353 21278.73 480.87 43120.62 48087.39 2021-12-19 05:00:46.000 353 21278.72 480.88 43120.56 48087.53 2021-12-19 05:00:47.000 353 21278.72 480.87 43120.58 48087.47 2021-12-19 05:00:48.000 353 21278.69 480.86 43120.60 48087.50 2021-12-19 05:00:49.000 353 21278.69 480.86 43120.60 48087.47 2021-12-19 05:00:50.000 353 21278.69 480.88 43120.62 48087.48 2021-12-19 05:00:51.000 353 21278.67 480.87 43120.62 48087.48 2021-12-19 05:00:52.000 353 21278.66 480.88 43120.66 48087.52 2021-12-19 05:00:53.000 353 21278.67 480.89 43120.64 48087.52 2021-12-19 05:00:54.000 353 21278.66 480.89 43120.64 48087.47 2021-12-19 05:00:55.000 353 21278.64 480.89 43120.65 48087.47 2021-12-19 05:00:56.000 353 21278.63 480.90 43120.66 48087.49 2021-12-19 05:00:57.000 353 21278.61 480.93 43120.63 48087.50 2021-12-19 05:00:58.000 353 21278.60 480.92 43120.62 48087.51 2021-12-19 05:00:59.000 353 21278.60 480.91 43120.66 48087.50 2021-12-19 05:01:00.000 353 21278.62 480.91 43120.66 48087.50 2021-12-19 05:01:01.000 353 21278.59 480.93 43120.66 48087.50 2021-12-19 05:01:02.000 353 21278.58 480.92 43120.65 48087.48 2021-12-19 05:01:03.000 353 21278.58 480.93 43120.65 48087.46 2021-12-19 05:01:04.000 353 21278.56 480.95 43120.64 48087.51 2021-12-19 05:01:05.000 353 21278.55 480.95 43120.64 48087.47 2021-12-19 05:01:06.000 353 21278.59 480.93 43120.61 48087.46 2021-12-19 05:01:07.000 353 21278.58 480.96 43120.62 48087.42 2021-12-19 05:01:08.000 353 21278.56 480.97 43120.64 48087.44 2021-12-19 05:01:09.000 353 21278.55 480.95 43120.63 48087.42 2021-12-19 05:01:10.000 353 21278.56 480.93 43120.63 48087.44 2021-12-19 05:01:11.000 353 21278.55 480.93 43120.63 48087.43 2021-12-19 05:01:12.000 353 21278.53 480.93 43120.60 48087.44 2021-12-19 05:01:13.000 353 21278.55 480.91 43120.63 48087.41 2021-12-19 05:01:14.000 353 21278.55 480.92 43120.62 48087.43 2021-12-19 05:01:15.000 353 21278.56 480.92 43120.64 48087.47 2021-12-19 05:01:16.000 353 21278.59 480.93 43120.64 48087.49 2021-12-19 05:01:17.000 353 21278.61 480.90 43120.67 48087.50 2021-12-19 05:01:18.000 353 21278.61 480.89 43120.65 48087.40 2021-12-19 05:01:19.000 353 21278.65 480.86 43120.65 48087.50 2021-12-19 05:01:20.000 353 21278.67 480.88 43120.66 48087.51 2021-12-19 05:01:21.000 353 21278.66 480.86 43120.66 48087.55 2021-12-19 05:01:22.000 353 21278.72 480.82 43120.70 48087.59 2021-12-19 05:01:23.000 353 21278.73 480.81 43120.72 48087.58 2021-12-19 05:01:24.000 353 21278.76 480.77 43120.74 48087.53 2021-12-19 05:01:25.000 353 21278.75 480.75 43120.75 48087.56 2021-12-19 05:01:26.000 353 21278.74 480.73 43120.74 48087.63 2021-12-19 05:01:27.000 353 21278.78 480.72 43120.74 48087.63 2021-12-19 05:01:28.000 353 21278.76 480.70 43120.76 48087.67 2021-12-19 05:01:29.000 353 21278.70 480.71 43120.80 48087.69 2021-12-19 05:01:30.000 353 21278.73 480.71 43120.81 48087.64 2021-12-19 05:01:31.000 353 21278.75 480.69 43120.83 48087.67 2021-12-19 05:01:32.000 353 21278.74 480.68 43120.81 48087.63 2021-12-19 05:01:33.000 353 21278.72 480.69 43120.81 48087.66 2021-12-19 05:01:34.000 353 21278.71 480.71 43120.84 48087.68 2021-12-19 05:01:35.000 353 21278.72 480.70 43120.82 48087.69 2021-12-19 05:01:36.000 353 21278.69 480.72 43120.84 48087.70 2021-12-19 05:01:37.000 353 21278.69 480.73 43120.81 48087.70 2021-12-19 05:01:38.000 353 21278.66 480.71 43120.83 48087.62 2021-12-19 05:01:39.000 353 21278.65 480.72 43120.81 48087.67 2021-12-19 05:01:40.000 353 21278.71 480.74 43120.80 48087.74 2021-12-19 05:01:41.000 353 21278.68 480.78 43120.78 48087.69 2021-12-19 05:01:42.000 353 21278.63 480.85 43120.77 48087.64 2021-12-19 05:01:43.000 353 21278.59 480.90 43120.70 48087.66 2021-12-19 05:01:44.000 353 21278.59 480.94 43120.67 48087.57 2021-12-19 05:01:45.000 353 21278.57 480.96 43120.64 48087.44 2021-12-19 05:01:46.000 353 21278.55 480.96 43120.65 48087.45 2021-12-19 05:01:47.000 353 21278.54 480.98 43120.60 48087.44 2021-12-19 05:01:48.000 353 21278.53 480.99 43120.56 48087.41 2021-12-19 05:01:49.000 353 21278.53 480.98 43120.55 48087.38 2021-12-19 05:01:50.000 353 21278.53 480.99 43120.54 48087.44 2021-12-19 05:01:51.000 353 21278.54 481.00 43120.52 48087.42 2021-12-19 05:01:52.000 353 21278.53 481.00 43120.51 48087.36 2021-12-19 05:01:53.000 353 21278.55 481.00 43120.48 48087.40 2021-12-19 05:01:54.000 353 21278.53 481.00 43120.49 48087.40 2021-12-19 05:01:55.000 353 21278.52 480.97 43120.50 48087.40 2021-12-19 05:01:56.000 353 21278.52 480.98 43120.50 48087.39 2021-12-19 05:01:57.000 353 21278.52 480.97 43120.51 48087.38 2021-12-19 05:01:58.000 353 21278.53 480.97 43120.50 48087.42 2021-12-19 05:01:59.000 353 21278.55 480.95 43120.55 48087.39 2021-12-19 05:02:00.000 353 21278.55 480.99 43120.53 48087.36 2021-12-19 05:02:01.000 353 21278.53 481.00 43120.51 48087.38 2021-12-19 05:02:02.000 353 21278.53 480.98 43120.51 48087.32 2021-12-19 05:02:03.000 353 21278.53 480.98 43120.54 48087.33 2021-12-19 05:02:04.000 353 21278.55 480.97 43120.54 48087.46 2021-12-19 05:02:05.000 353 21278.56 480.97 43120.52 48087.41 2021-12-19 05:02:06.000 353 21278.55 480.98 43120.52 48087.36 2021-12-19 05:02:07.000 353 21278.53 480.98 43120.50 48087.35 2021-12-19 05:02:08.000 353 21278.53 480.98 43120.53 48087.35 2021-12-19 05:02:09.000 353 21278.56 480.95 43120.55 48087.35 2021-12-19 05:02:10.000 353 21278.57 480.95 43120.53 48087.43 2021-12-19 05:02:11.000 353 21278.59 480.93 43120.54 48087.40 2021-12-19 05:02:12.000 353 21278.56 480.93 43120.57 48087.39 2021-12-19 05:02:13.000 353 21278.57 480.95 43120.56 48087.41 2021-12-19 05:02:14.000 353 21278.57 480.98 43120.58 48087.40 2021-12-19 05:02:15.000 353 21278.55 481.01 43120.59 48087.42 2021-12-19 05:02:16.000 353 21278.57 481.00 43120.56 48087.43 2021-12-19 05:02:17.000 353 21278.57 480.98 43120.56 48087.44 2021-12-19 05:02:18.000 353 21278.54 480.94 43120.55 48087.44 2021-12-19 05:02:19.000 353 21278.52 480.95 43120.55 48087.39 2021-12-19 05:02:20.000 353 21278.53 480.94 43120.58 48087.39 2021-12-19 05:02:21.000 353 21278.52 480.93 43120.53 48087.41 2021-12-19 05:02:22.000 353 21278.52 480.93 43120.54 48087.38 2021-12-19 05:02:23.000 353 21278.52 480.90 43120.57 48087.40 2021-12-19 05:02:24.000 353 21278.49 480.91 43120.56 48087.35 2021-12-19 05:02:25.000 353 21278.48 480.92 43120.56 48087.34 2021-12-19 05:02:26.000 353 21278.50 480.93 43120.53 48087.41 2021-12-19 05:02:27.000 353 21278.49 480.88 43120.54 48087.42 2021-12-19 05:02:28.000 353 21278.50 480.88 43120.55 48087.37 2021-12-19 05:02:29.000 353 21278.51 480.90 43120.54 48087.38 2021-12-19 05:02:30.000 353 21278.55 480.91 43120.51 48087.33 2021-12-19 05:02:31.000 353 21278.53 480.93 43120.52 48087.32 2021-12-19 05:02:32.000 353 21278.50 480.97 43120.51 48087.33 2021-12-19 05:02:33.000 353 21278.49 480.99 43120.50 48087.38 2021-12-19 05:02:34.000 353 21278.50 480.99 43120.48 48087.38 2021-12-19 05:02:35.000 353 21278.50 481.00 43120.49 48087.38 2021-12-19 05:02:36.000 353 21278.47 481.04 43120.49 48087.33 2021-12-19 05:02:37.000 353 21278.44 481.11 43120.48 48087.28 2021-12-19 05:02:38.000 353 21278.42 481.12 43120.42 48087.24 2021-12-19 05:02:39.000 353 21278.41 481.13 43120.43 48087.21 2021-12-19 05:02:40.000 353 21278.42 481.13 43120.39 48087.28 2021-12-19 05:02:41.000 353 21278.45 481.10 43120.39 48087.22 2021-12-19 05:02:42.000 353 21278.47 481.09 43120.38 48087.19 2021-12-19 05:02:43.000 353 21278.47 481.06 43120.37 48087.17 2021-12-19 05:02:44.000 353 21278.51 481.01 43120.40 48087.18 2021-12-19 05:02:45.000 353 21278.50 480.97 43120.44 48087.27 2021-12-19 05:02:46.000 353 21278.56 480.92 43120.46 48087.33 2021-12-19 05:02:47.000 353 21278.58 480.90 43120.48 48087.28 2021-12-19 05:02:48.000 353 21278.58 480.89 43120.49 48087.29 2021-12-19 05:02:49.000 353 21278.56 480.96 43120.53 48087.35 2021-12-19 05:02:50.000 353 21278.54 481.00 43120.43 48087.33 2021-12-19 05:02:51.000 353 21278.51 481.00 43120.39 48087.32 2021-12-19 05:02:52.000 353 21278.48 481.02 43120.35 48087.17 2021-12-19 05:02:53.000 353 21278.50 481.02 43120.34 48087.19 2021-12-19 05:02:54.000 353 21278.51 480.99 43120.33 48087.21 2021-12-19 05:02:55.000 353 21278.53 480.99 43120.32 48087.20 2021-12-19 05:02:56.000 353 21278.52 481.00 43120.32 48087.23 2021-12-19 05:02:57.000 353 21278.48 480.96 43120.32 48087.19 2021-12-19 05:02:58.000 353 21278.47 480.94 43120.35 48087.10 2021-12-19 05:02:59.000 353 21278.47 480.92 43120.33 48087.19 2021-12-19 05:03:00.000 353 21278.48 480.89 43120.31 48087.18 2021-12-19 05:03:01.000 353 21278.46 480.87 43120.29 48087.19 2021-12-19 05:03:02.000 353 21278.47 480.87 43120.28 48087.12 2021-12-19 05:03:03.000 353 21278.46 480.84 43120.31 48087.15 2021-12-19 05:03:04.000 353 21278.44 480.85 43120.36 48087.19 2021-12-19 05:03:05.000 353 21278.46 480.85 43120.31 48087.18 2021-12-19 05:03:06.000 353 21278.43 480.84 43120.34 48087.19 2021-12-19 05:03:07.000 353 21278.39 480.84 43120.34 48087.10 2021-12-19 05:03:08.000 353 21278.39 480.83 43120.35 48087.16 2021-12-19 05:03:09.000 353 21278.37 480.80 43120.38 48087.15 2021-12-19 05:03:10.000 353 21278.37 480.79 43120.41 48087.14 2021-12-19 05:03:11.000 353 21278.33 480.80 43120.43 48087.17 2021-12-19 05:03:12.000 353 21278.29 480.83 43120.47 48087.18 2021-12-19 05:03:13.000 353 21278.28 480.86 43120.44 48087.24 2021-12-19 05:03:14.000 353 21278.30 480.90 43120.45 48087.23 2021-12-19 05:03:15.000 353 21278.31 480.90 43120.43 48087.12 2021-12-19 05:03:16.000 353 21278.29 480.93 43120.41 48087.12 2021-12-19 05:03:17.000 353 21278.31 480.93 43120.44 48087.21 2021-12-19 05:03:18.000 353 21278.31 480.94 43120.45 48087.23 2021-12-19 05:03:19.000 353 21278.30 480.95 43120.46 48087.22 2021-12-19 05:03:20.000 353 21278.29 480.95 43120.47 48087.21 2021-12-19 05:03:21.000 353 21278.33 480.96 43120.46 48087.19 2021-12-19 05:03:22.000 353 21278.35 480.96 43120.47 48087.23 2021-12-19 05:03:23.000 353 21278.39 480.94 43120.49 48087.26 2021-12-19 05:03:24.000 353 21278.40 480.94 43120.48 48087.23 2021-12-19 05:03:25.000 353 21278.44 480.93 43120.47 48087.23 2021-12-19 05:03:26.000 353 21278.45 480.92 43120.47 48087.22 2021-12-19 05:03:27.000 353 21278.49 480.91 43120.47 48087.23 2021-12-19 05:03:28.000 353 21278.48 480.90 43120.47 48087.27 2021-12-19 05:03:29.000 353 21278.49 480.89 43120.52 48087.28 2021-12-19 05:03:30.000 353 21278.48 480.90 43120.47 48087.31 2021-12-19 05:03:31.000 353 21278.50 480.90 43120.45 48087.21 2021-12-19 05:03:32.000 353 21278.53 480.86 43120.47 48087.25 2021-12-19 05:03:33.000 353 21278.56 480.85 43120.45 48087.28 2021-12-19 05:03:34.000 353 21278.56 480.82 43120.43 48087.33 2021-12-19 05:03:35.000 353 21278.57 480.81 43120.46 48087.33 2021-12-19 05:03:36.000 353 21278.58 480.80 43120.46 48087.32 2021-12-19 05:03:37.000 353 21278.62 480.78 43120.49 48087.28 2021-12-19 05:03:38.000 353 21278.61 480.77 43120.47 48087.34 2021-12-19 05:03:39.000 353 21278.60 480.77 43120.46 48087.36 2021-12-19 05:03:40.000 353 21278.64 480.75 43120.52 48087.36 2021-12-19 05:03:41.000 353 21278.62 480.73 43120.56 48087.39 2021-12-19 05:03:42.000 353 21278.61 480.71 43120.57 48087.37 2021-12-19 05:03:43.000 353 21278.63 480.67 43120.57 48087.38 2021-12-19 05:03:44.000 353 21278.64 480.67 43120.57 48087.44 2021-12-19 05:03:45.000 353 21278.65 480.66 43120.62 48087.42 2021-12-19 05:03:46.000 353 21278.64 480.66 43120.63 48087.45 2021-12-19 05:03:47.000 353 21278.65 480.69 43120.63 48087.49 2021-12-19 05:03:48.000 353 21278.63 480.72 43120.63 48087.45 2021-12-19 05:03:49.000 353 21278.64 480.74 43120.63 48087.48 2021-12-19 05:03:50.000 353 21278.64 480.75 43120.64 48087.48 2021-12-19 05:03:51.000 353 21278.64 480.76 43120.64 48087.51 2021-12-19 05:03:52.000 353 21278.66 480.74 43120.67 48087.52 2021-12-19 05:03:53.000 353 21278.65 480.78 43120.67 48087.45 2021-12-19 05:03:54.000 353 21278.65 480.75 43120.70 48087.50 2021-12-19 05:03:55.000 353 21278.65 480.76 43120.71 48087.52 2021-12-19 05:03:56.000 353 21278.67 480.77 43120.72 48087.56 2021-12-19 05:03:57.000 353 21278.67 480.78 43120.72 48087.59 2021-12-19 05:03:58.000 353 21278.64 480.83 43120.70 48087.59 2021-12-19 05:03:59.000 353 21278.63 480.80 43120.70 48087.59 2021-12-19 05:04:00.000 353 21278.60 480.82 43120.73 48087.56 2021-12-19 05:04:01.000 353 21278.56 480.86 43120.73 48087.53 2021-12-19 05:04:02.000 353 21278.53 480.87 43120.70 48087.49 2021-12-19 05:04:03.000 353 21278.54 480.89 43120.64 48087.56 2021-12-19 05:04:04.000 353 21278.56 480.90 43120.64 48087.49 2021-12-19 05:04:05.000 353 21278.59 480.88 43120.64 48087.47 2021-12-19 05:04:06.000 353 21278.56 480.87 43120.62 48087.42 2021-12-19 05:04:07.000 353 21278.58 480.89 43120.59 48087.40 2021-12-19 05:04:08.000 353 21278.62 480.90 43120.60 48087.45 2021-12-19 05:04:09.000 353 21278.65 480.90 43120.60 48087.53 2021-12-19 05:04:10.000 353 21278.67 480.89 43120.61 48087.50 2021-12-19 05:04:11.000 353 21278.69 480.88 43120.67 48087.51 2021-12-19 05:04:12.000 353 21278.72 480.86 43120.65 48087.51 2021-12-19 05:04:13.000 353 21278.78 480.83 43120.65 48087.55 2021-12-19 05:04:14.000 353 21278.80 480.77 43120.69 48087.57 2021-12-19 05:04:15.000 353 21278.82 480.75 43120.67 48087.64 2021-12-19 05:04:16.000 353 21278.81 480.74 43120.69 48087.61 2021-12-19 05:04:17.000 353 21278.80 480.72 43120.75 48087.64 2021-12-19 05:04:18.000 353 21278.78 480.70 43120.75 48087.73 2021-12-19 05:04:19.000 353 21278.78 480.67 43120.75 48087.69 2021-12-19 05:04:20.000 353 21278.78 480.66 43120.77 48087.63 2021-12-19 05:04:21.000 353 21278.76 480.66 43120.79 48087.67 2021-12-19 05:04:22.000 353 21278.76 480.64 43120.79 48087.68 2021-12-19 05:04:23.000 353 21278.73 480.64 43120.77 48087.69 2021-12-19 05:04:24.000 353 21278.68 480.64 43120.77 48087.68 2021-12-19 05:04:25.000 353 21278.71 480.64 43120.74 48087.66 2021-12-19 05:04:26.000 353 21278.71 480.65 43120.80 48087.69 2021-12-19 05:04:27.000 353 21278.71 480.66 43120.81 48087.65 2021-12-19 05:04:28.000 353 21278.72 480.69 43120.81 48087.71 2021-12-19 05:04:29.000 353 21278.70 480.70 43120.86 48087.71 2021-12-19 05:04:30.000 353 21278.67 480.68 43120.86 48087.80 2021-12-19 05:04:31.000 353 21278.64 480.67 43120.91 48087.73 2021-12-19 05:04:32.000 353 21278.62 480.69 43120.89 48087.70 2021-12-19 05:04:33.000 353 21278.58 480.71 43120.90 48087.71 2021-12-19 05:04:34.000 353 21278.56 480.71 43120.89 48087.73 2021-12-19 05:04:35.000 353 21278.56 480.72 43120.89 48087.71 2021-12-19 05:04:36.000 353 21278.55 480.71 43120.91 48087.75 2021-12-19 05:04:37.000 353 21278.53 480.73 43120.92 48087.67 2021-12-19 05:04:38.000 353 21278.57 480.73 43120.90 48087.68 2021-12-19 05:04:39.000 353 21278.58 480.76 43120.89 48087.68 2021-12-19 05:04:40.000 353 21278.56 480.77 43120.94 48087.70 2021-12-19 05:04:41.000 353 21278.56 480.77 43120.94 48087.71 2021-12-19 05:04:42.000 353 21278.60 480.76 43120.93 48087.73 2021-12-19 05:04:43.000 353 21278.63 480.78 43120.89 48087.70 2021-12-19 05:04:44.000 353 21278.68 480.76 43120.90 48087.71 2021-12-19 05:04:45.000 353 21278.64 480.76 43120.92 48087.69 2021-12-19 05:04:46.000 353 21278.61 480.80 43120.91 48087.77 2021-12-19 05:04:47.000 353 21278.59 480.86 43120.88 48087.72 2021-12-19 05:04:48.000 353 21278.58 480.90 43120.83 48087.63 2021-12-19 05:04:49.000 353 21278.59 480.93 43120.78 48087.61 2021-12-19 05:04:50.000 353 21278.58 480.96 43120.77 48087.58 2021-12-19 05:04:51.000 353 21278.57 480.97 43120.73 48087.53 2021-12-19 05:04:52.000 353 21278.58 480.95 43120.71 48087.56 2021-12-19 05:04:53.000 353 21278.59 480.92 43120.67 48087.54 2021-12-19 05:04:54.000 353 21278.61 480.90 43120.67 48087.46 2021-12-19 05:04:55.000 353 21278.59 480.90 43120.68 48087.46 2021-12-19 05:04:56.000 353 21278.57 480.93 43120.66 48087.48 2021-12-19 05:04:57.000 353 21278.57 480.94 43120.66 48087.52 2021-12-19 05:04:58.000 353 21278.56 480.92 43120.67 48087.48 2021-12-19 05:04:59.000 353 21278.56 480.94 43120.67 48087.42 2021-12-19 05:05:00.000 353 21278.56 480.96 43120.67 48087.43 2021-12-19 05:05:01.000 353 21278.55 480.96 43120.67 48087.46 2021-12-19 05:05:02.000 353 21278.55 480.96 43120.67 48087.48 2021-12-19 05:05:03.000 353 21278.53 480.99 43120.67 48087.45 2021-12-19 05:05:04.000 353 21278.51 480.97 43120.69 48087.45 2021-12-19 05:05:05.000 353 21278.56 480.97 43120.69 48087.56 2021-12-19 05:05:06.000 353 21278.54 480.99 43120.73 48087.50 2021-12-19 05:05:07.000 353 21278.49 481.00 43120.70 48087.47 2021-12-19 05:05:08.000 353 21278.50 481.00 43120.66 48087.49 2021-12-19 05:05:09.000 353 21278.51 480.98 43120.66 48087.42 2021-12-19 05:05:10.000 353 21278.51 480.96 43120.67 48087.48 2021-12-19 05:05:11.000 353 21278.50 480.95 43120.69 48087.47 2021-12-19 05:05:12.000 353 21278.48 480.97 43120.70 48087.46 2021-12-19 05:05:13.000 353 21278.50 480.96 43120.69 48087.52 2021-12-19 05:05:14.000 353 21278.49 480.97 43120.70 48087.50 2021-12-19 05:05:15.000 353 21278.47 481.00 43120.69 48087.41 2021-12-19 05:05:16.000 353 21278.47 480.99 43120.68 48087.48 2021-12-19 05:05:17.000 353 21278.48 481.00 43120.66 48087.48 2021-12-19 05:05:18.000 353 21278.46 481.00 43120.70 48087.51 2021-12-19 05:05:19.000 353 21278.43 481.03 43120.71 48087.49 2021-12-19 05:05:20.000 353 21278.42 481.02 43120.70 48087.48 2021-12-19 05:05:21.000 353 21278.43 481.00 43120.71 48087.44 2021-12-19 05:05:22.000 353 21278.43 481.02 43120.69 48087.47 2021-12-19 05:05:23.000 353 21278.44 481.02 43120.67 48087.47 2021-12-19 05:05:24.000 353 21278.44 480.99 43120.66 48087.47 2021-12-19 05:05:25.000 353 21278.43 480.99 43120.67 48087.45 2021-12-19 05:05:26.000 353 21278.42 480.97 43120.66 48087.42 2021-12-19 05:05:27.000 353 21278.39 480.98 43120.64 48087.41 2021-12-19 05:05:28.000 353 21278.40 480.97 43120.69 48087.36 2021-12-19 05:05:29.000 353 21278.38 480.95 43120.70 48087.40 2021-12-19 05:05:30.000 353 21278.37 480.96 43120.66 48087.42 2021-12-19 05:05:31.000 353 21278.36 480.97 43120.65 48087.39 2021-12-19 05:05:32.000 353 21278.38 480.97 43120.66 48087.34 2021-12-19 05:05:33.000 353 21278.39 480.97 43120.66 48087.49 2021-12-19 05:05:34.000 353 21278.37 480.97 43120.66 48087.41 2021-12-19 05:05:35.000 353 21278.36 480.96 43120.62 48087.40 2021-12-19 05:05:36.000 353 21278.37 480.98 43120.65 48087.38 2021-12-19 05:05:37.000 353 21278.37 480.98 43120.65 48087.33 2021-12-19 05:05:38.000 353 21278.36 480.97 43120.64 48087.39 2021-12-19 05:05:39.000 353 21278.36 481.01 43120.67 48087.39 2021-12-19 05:05:40.000 353 21278.36 480.99 43120.65 48087.42 2021-12-19 05:05:41.000 353 21278.38 481.01 43120.69 48087.42 2021-12-19 05:05:42.000 353 21278.37 481.00 43120.66 48087.40 2021-12-19 05:05:43.000 353 21278.40 481.00 43120.63 48087.41 2021-12-19 05:05:44.000 353 21278.41 480.99 43120.61 48087.39 2021-12-19 05:05:45.000 353 21278.43 480.99 43120.65 48087.38 2021-12-19 05:05:46.000 353 21278.46 481.00 43120.64 48087.39 2021-12-19 05:05:47.000 353 21278.44 481.03 43120.64 48087.49 2021-12-19 05:05:48.000 353 21278.43 481.02 43120.64 48087.41 2021-12-19 05:05:49.000 353 21278.45 480.98 43120.60 48087.40 2021-12-19 05:05:50.000 353 21278.43 480.98 43120.62 48087.38 2021-12-19 05:05:51.000 353 21278.43 481.01 43120.64 48087.40 2021-12-19 05:05:52.000 353 21278.45 481.02 43120.61 48087.42 2021-12-19 05:05:53.000 353 21278.41 481.05 43120.59 48087.42 2021-12-19 05:05:54.000 353 21278.38 481.11 43120.57 48087.36 2021-12-19 05:05:55.000 353 21278.38 481.17 43120.55 48087.43 2021-12-19 05:05:56.000 353 21278.41 481.16 43120.53 48087.36 2021-12-19 05:05:57.000 353 21278.41 481.18 43120.49 48087.32 2021-12-19 05:05:58.000 353 21278.42 481.15 43120.48 48087.28 2021-12-19 05:05:59.000 353 21278.42 481.14 43120.52 48087.30 2021-12-19 05:06:00.000 353 21278.43 481.13 43120.50 48087.28 2021-12-19 05:06:01.000 353 21278.44 481.11 43120.53 48087.27 2021-12-19 05:06:02.000 353 21278.43 481.15 43120.53 48087.30 2021-12-19 05:06:03.000 353 21278.46 481.13 43120.51 48087.33 2021-12-19 05:06:04.000 353 21278.50 481.12 43120.52 48087.34 2021-12-19 05:06:05.000 353 21278.48 481.14 43120.51 48087.33 2021-12-19 05:06:06.000 353 21278.48 481.11 43120.53 48087.43 2021-12-19 05:06:07.000 353 21278.49 481.09 43120.53 48087.27 2021-12-19 05:06:08.000 353 21278.51 481.06 43120.53 48087.33 2021-12-19 05:06:09.000 353 21278.51 481.07 43120.49 48087.37 2021-12-19 05:06:10.000 353 21278.52 481.05 43120.50 48087.35 2021-12-19 05:06:11.000 353 21278.48 481.05 43120.51 48087.35 2021-12-19 05:06:12.000 353 21278.52 481.04 43120.53 48087.43 2021-12-19 05:06:13.000 353 21278.53 481.02 43120.56 48087.40 2021-12-19 05:06:14.000 353 21278.50 481.04 43120.57 48087.40 2021-12-19 05:06:15.000 353 21278.51 481.03 43120.56 48087.37 2021-12-19 05:06:16.000 353 21278.49 481.03 43120.55 48087.34 2021-12-19 05:06:17.000 353 21278.47 480.99 43120.55 48087.37 2021-12-19 05:06:18.000 353 21278.46 481.00 43120.56 48087.45 2021-12-19 05:06:19.000 353 21278.43 481.04 43120.56 48087.38 2021-12-19 05:06:20.000 353 21278.44 480.99 43120.57 48087.36 2021-12-19 05:06:21.000 353 21278.42 480.98 43120.58 48087.36 2021-12-19 05:06:22.000 353 21278.38 481.00 43120.57 48087.36 2021-12-19 05:06:23.000 353 21278.40 481.01 43120.56 48087.36 2021-12-19 05:06:24.000 353 21278.40 481.03 43120.58 48087.35 2021-12-19 05:06:25.000 353 21278.36 481.04 43120.57 48087.33 2021-12-19 05:06:26.000 353 21278.38 481.04 43120.56 48087.31 2021-12-19 05:06:27.000 353 21278.35 481.06 43120.55 48087.34 2021-12-19 05:06:28.000 353 21278.36 481.08 43120.54 48087.34 2021-12-19 05:06:29.000 353 21278.36 481.10 43120.53 48087.36 2021-12-19 05:06:30.000 353 21278.33 481.12 43120.54 48087.24 2021-12-19 05:06:31.000 353 21278.34 481.13 43120.55 48087.32 2021-12-19 05:06:32.000 353 21278.36 481.13 43120.54 48087.31 2021-12-19 05:06:33.000 353 21278.34 481.14 43120.53 48087.33 2021-12-19 05:06:34.000 353 21278.36 481.13 43120.53 48087.25 2021-12-19 05:06:35.000 353 21278.36 481.09 43120.52 48087.38 2021-12-19 05:06:36.000 353 21278.36 481.09 43120.53 48087.33 2021-12-19 05:06:37.000 353 21278.37 481.11 43120.52 48087.26 2021-12-19 05:06:38.000 353 21278.38 481.08 43120.56 48087.30 2021-12-19 05:06:39.000 353 21278.40 481.09 43120.55 48087.36 2021-12-19 05:06:40.000 353 21278.40 481.08 43120.56 48087.31 2021-12-19 05:06:41.000 353 21278.37 481.10 43120.59 48087.30 2021-12-19 05:06:42.000 353 21278.35 481.11 43120.61 48087.39 2021-12-19 05:06:43.000 353 21278.35 481.08 43120.59 48087.34 2021-12-19 05:06:44.000 353 21278.37 481.06 43120.58 48087.35 2021-12-19 05:06:45.000 353 21278.34 481.05 43120.61 48087.31 2021-12-19 05:06:46.000 353 21278.34 481.05 43120.65 48087.35 2021-12-19 05:06:47.000 353 21278.37 481.06 43120.63 48087.38 2021-12-19 05:06:48.000 353 21278.35 481.06 43120.60 48087.38 2021-12-19 05:06:49.000 353 21278.33 481.06 43120.63 48087.38 2021-12-19 05:06:50.000 353 21278.33 481.07 43120.63 48087.38 2021-12-19 05:06:51.000 353 21278.35 481.09 43120.64 48087.36 2021-12-19 05:06:52.000 353 21278.38 481.08 43120.63 48087.35 2021-12-19 05:06:53.000 353 21278.38 481.07 43120.64 48087.38 2021-12-19 05:06:54.000 353 21278.34 481.09 43120.59 48087.39 2021-12-19 05:06:55.000 353 21278.34 481.11 43120.61 48087.38 2021-12-19 05:06:56.000 353 21278.33 481.10 43120.61 48087.33 2021-12-19 05:06:57.000 353 21278.35 481.12 43120.59 48087.32 2021-12-19 05:06:58.000 353 21278.34 481.13 43120.61 48087.37 2021-12-19 05:06:59.000 353 21278.31 481.12 43120.59 48087.33 2021-12-19 05:07:00.000 353 21278.35 481.10 43120.57 48087.25 2021-12-19 05:07:01.000 353 21278.38 481.09 43120.59 48087.32 2021-12-19 05:07:02.000 353 21278.38 481.09 43120.58 48087.36 2021-12-19 05:07:03.000 353 21278.38 481.08 43120.59 48087.36 2021-12-19 05:07:04.000 353 21278.37 481.09 43120.59 48087.37 2021-12-19 05:07:05.000 353 21278.36 481.06 43120.60 48087.34 2021-12-19 05:07:06.000 353 21278.37 481.06 43120.57 48087.34 2021-12-19 05:07:07.000 353 21278.37 481.05 43120.57 48087.32 2021-12-19 05:07:08.000 353 21278.38 481.05 43120.56 48087.32 2021-12-19 05:07:09.000 353 21278.41 481.04 43120.56 48087.35 2021-12-19 05:07:10.000 353 21278.41 481.07 43120.58 48087.37 2021-12-19 05:07:11.000 353 21278.42 481.08 43120.58 48087.34 2021-12-19 05:07:12.000 353 21278.43 481.06 43120.61 48087.32 2021-12-19 05:07:13.000 353 21278.43 481.04 43120.61 48087.38 2021-12-19 05:07:14.000 353 21278.41 481.04 43120.58 48087.35 2021-12-19 05:07:15.000 353 21278.41 481.03 43120.59 48087.39 2021-12-19 05:07:16.000 353 21278.44 481.03 43120.59 48087.39 2021-12-19 05:07:17.000 353 21278.45 481.01 43120.60 48087.39 2021-12-19 05:07:18.000 353 21278.45 481.04 43120.60 48087.39 2021-12-19 05:07:19.000 353 21278.47 481.04 43120.58 48087.34 2021-12-19 05:07:20.000 353 21278.46 481.03 43120.57 48087.43 2021-12-19 05:07:21.000 353 21278.44 481.02 43120.58 48087.40 2021-12-19 05:07:22.000 353 21278.45 481.02 43120.58 48087.38 2021-12-19 05:07:23.000 353 21278.42 481.04 43120.56 48087.38 2021-12-19 05:07:24.000 353 21278.43 481.03 43120.57 48087.38 2021-12-19 05:07:25.000 353 21278.44 481.00 43120.58 48087.36 2021-12-19 05:07:26.000 353 21278.43 480.99 43120.53 48087.44 2021-12-19 05:07:27.000 353 21278.41 480.99 43120.56 48087.38 2021-12-19 05:07:28.000 353 21278.39 481.00 43120.56 48087.34 2021-12-19 05:07:29.000 353 21278.39 480.96 43120.56 48087.37 2021-12-19 05:07:30.000 353 21278.40 480.93 43120.60 48087.34 2021-12-19 05:07:31.000 353 21278.37 480.94 43120.59 48087.34 2021-12-19 05:07:32.000 353 21278.39 480.93 43120.56 48087.41 2021-12-19 05:07:33.000 353 21278.43 480.91 43120.60 48087.35 2021-12-19 05:07:34.000 353 21278.44 480.93 43120.55 48087.37 2021-12-19 05:07:35.000 353 21278.45 480.93 43120.55 48087.45 2021-12-19 05:07:36.000 353 21278.44 480.94 43120.56 48087.40 2021-12-19 05:07:37.000 353 21278.47 480.93 43120.58 48087.34 2021-12-19 05:07:38.000 353 21278.49 480.92 43120.60 48087.40 2021-12-19 05:07:39.000 353 21278.52 480.91 43120.62 48087.42 2021-12-19 05:07:40.000 353 21278.51 480.90 43120.62 48087.44 2021-12-19 05:07:41.000 353 21278.53 480.93 43120.60 48087.46 2021-12-19 05:07:42.000 353 21278.57 480.92 43120.62 48087.42 2021-12-19 05:07:43.000 353 21278.56 480.91 43120.62 48087.43 2021-12-19 05:07:44.000 353 21278.58 480.91 43120.63 48087.41 2021-12-19 05:07:45.000 353 21278.60 480.90 43120.61 48087.46 2021-12-19 05:07:46.000 353 21278.62 480.89 43120.60 48087.46 2021-12-19 05:07:47.000 353 21278.60 480.89 43120.60 48087.51 2021-12-19 05:07:48.000 353 21278.63 480.91 43120.61 48087.53 2021-12-19 05:07:49.000 353 21278.63 480.91 43120.61 48087.52 2021-12-19 05:07:50.000 353 21278.64 480.86 43120.62 48087.48 2021-12-19 05:07:51.000 353 21278.65 480.87 43120.63 48087.47 2021-12-19 05:07:52.000 353 21278.64 480.86 43120.61 48087.51 2021-12-19 05:07:53.000 353 21278.62 480.87 43120.62 48087.45 2021-12-19 05:07:54.000 353 21278.61 480.89 43120.66 48087.49 2021-12-19 05:07:55.000 353 21278.63 480.88 43120.64 48087.48 2021-12-19 05:07:56.000 353 21278.61 480.89 43120.66 48087.50 2021-12-19 05:07:57.000 353 21278.63 480.89 43120.67 48087.52 2021-12-19 05:07:58.000 353 21278.61 480.89 43120.67 48087.55 2021-12-19 05:07:59.000 353 21278.58 480.90 43120.68 48087.45 2021-12-19 05:08:00.000 353 21278.58 480.92 43120.66 48087.49 2021-12-19 05:08:01.000 353 21278.56 480.93 43120.66 48087.50 2021-12-19 05:08:02.000 353 21278.55 480.93 43120.67 48087.49 2021-12-19 05:08:03.000 353 21278.55 480.92 43120.66 48087.53 2021-12-19 05:08:04.000 353 21278.58 480.93 43120.64 48087.50 2021-12-19 05:08:05.000 353 21278.54 480.95 43120.62 48087.44 2021-12-19 05:08:06.000 353 21278.59 480.95 43120.67 48087.48 2021-12-19 05:08:07.000 353 21278.58 480.92 43120.69 48087.53 2021-12-19 05:08:08.000 353 21278.56 480.93 43120.71 48087.55 2021-12-19 05:08:09.000 353 21278.56 480.94 43120.70 48087.52 2021-12-19 05:08:10.000 353 21278.56 480.94 43120.68 48087.50 2021-12-19 05:08:11.000 353 21278.57 480.95 43120.70 48087.53 2021-12-19 05:08:12.000 353 21278.58 480.95 43120.71 48087.49 2021-12-19 05:08:13.000 353 21278.59 480.95 43120.70 48087.50 2021-12-19 05:08:14.000 353 21278.56 480.95 43120.67 48087.52 2021-12-19 05:08:15.000 353 21278.59 480.91 43120.68 48087.57 2021-12-19 05:08:16.000 353 21278.63 480.91 43120.71 48087.55 2021-12-19 05:08:17.000 353 21278.65 480.92 43120.70 48087.53 2021-12-19 05:08:18.000 353 21278.64 480.91 43120.70 48087.56 2021-12-19 05:08:19.000 353 21278.66 480.89 43120.68 48087.57 2021-12-19 05:08:20.000 353 21278.68 480.89 43120.67 48087.57 2021-12-19 05:08:21.000 353 21278.70 480.91 43120.69 48087.61 2021-12-19 05:08:22.000 353 21278.72 480.91 43120.67 48087.60 2021-12-19 05:08:23.000 353 21278.73 480.90 43120.69 48087.60 2021-12-19 05:08:24.000 353 21278.73 480.85 43120.68 48087.61 2021-12-19 05:08:25.000 353 21278.73 480.84 43120.72 48087.60 2021-12-19 05:08:26.000 353 21278.74 480.83 43120.67 48087.62 2021-12-19 05:08:27.000 353 21278.71 480.82 43120.68 48087.60 2021-12-19 05:08:28.000 353 21278.74 480.82 43120.70 48087.65 2021-12-19 05:08:29.000 353 21278.70 480.84 43120.70 48087.60 2021-12-19 05:08:30.000 353 21278.69 480.82 43120.70 48087.61 2021-12-19 05:08:31.000 353 21278.72 480.79 43120.74 48087.62 2021-12-19 05:08:32.000 353 21278.67 480.84 43120.72 48087.63 2021-12-19 05:08:33.000 353 21278.69 480.84 43120.73 48087.60 2021-12-19 05:08:34.000 353 21278.66 480.84 43120.74 48087.57 2021-12-19 05:08:35.000 353 21278.62 480.86 43120.72 48087.59 2021-12-19 05:08:36.000 353 21278.61 480.85 43120.71 48087.57 2021-12-19 05:08:37.000 353 21278.59 480.85 43120.73 48087.64 2021-12-19 05:08:38.000 353 21278.59 480.88 43120.74 48087.59 2021-12-19 05:08:39.000 353 21278.59 480.84 43120.75 48087.60 2021-12-19 05:08:40.000 353 21278.57 480.87 43120.71 48087.57 2021-12-19 05:08:41.000 353 21278.57 480.88 43120.73 48087.52 2021-12-19 05:08:42.000 353 21278.58 480.89 43120.70 48087.54 2021-12-19 05:08:43.000 353 21278.60 480.89 43120.70 48087.60 2021-12-19 05:08:44.000 353 21278.59 480.90 43120.70 48087.59 2021-12-19 05:08:45.000 353 21278.59 480.89 43120.68 48087.56 2021-12-19 05:08:46.000 353 21278.58 480.91 43120.73 48087.56 2021-12-19 05:08:47.000 353 21278.55 480.93 43120.73 48087.59 2021-12-19 05:08:48.000 353 21278.56 480.94 43120.72 48087.49 2021-12-19 05:08:49.000 353 21278.61 480.92 43120.73 48087.54 2021-12-19 05:08:50.000 353 21278.61 480.93 43120.70 48087.62 2021-12-19 05:08:51.000 353 21278.57 480.94 43120.75 48087.56 2021-12-19 05:08:52.000 353 21278.56 480.94 43120.74 48087.56 2021-12-19 05:08:53.000 353 21278.57 480.95 43120.71 48087.59 2021-12-19 05:08:54.000 353 21278.59 480.93 43120.69 48087.60 2021-12-19 05:08:55.000 353 21278.60 480.94 43120.69 48087.58 2021-12-19 05:08:56.000 353 21278.57 480.97 43120.66 48087.57 2021-12-19 05:08:57.000 353 21278.60 480.96 43120.69 48087.51 2021-12-19 05:08:58.000 353 21278.59 480.97 43120.68 48087.52 2021-12-19 05:08:59.000 353 21278.60 480.98 43120.65 48087.57 2021-12-19 05:09:00.000 353 21278.61 480.96 43120.63 48087.54 2021-12-19 05:09:01.000 353 21278.59 480.97 43120.63 48087.43 2021-12-19 05:09:02.000 353 21278.59 480.94 43120.63 48087.48 2021-12-19 05:09:03.000 353 21278.57 480.95 43120.63 48087.53 2021-12-19 05:09:04.000 353 21278.58 480.95 43120.63 48087.42 2021-12-19 05:09:05.000 353 21278.55 480.95 43120.64 48087.44 2021-12-19 05:09:06.000 353 21278.58 480.91 43120.62 48087.55 2021-12-19 05:09:07.000 353 21278.58 480.85 43120.62 48087.47 2021-12-19 05:09:08.000 353 21278.59 480.86 43120.63 48087.44 2021-12-19 05:09:09.000 353 21278.59 480.84 43120.63 48087.46 2021-12-19 05:09:10.000 353 21278.56 480.86 43120.59 48087.44 2021-12-19 05:09:11.000 353 21278.56 480.86 43120.60 48087.45 2021-12-19 05:09:12.000 353 21278.59 480.83 43120.59 48087.48 2021-12-19 05:09:13.000 353 21278.55 480.83 43120.60 48087.43 2021-12-19 05:09:14.000 353 21278.53 480.84 43120.59 48087.43 2021-12-19 05:09:15.000 353 21278.56 480.84 43120.61 48087.41 2021-12-19 05:09:16.000 353 21278.54 480.86 43120.61 48087.43 2021-12-19 05:09:17.000 353 21278.53 480.85 43120.61 48087.42 2021-12-19 05:09:18.000 353 21278.51 480.85 43120.60 48087.44 2021-12-19 05:09:19.000 353 21278.49 480.89 43120.59 48087.42 2021-12-19 05:09:20.000 353 21278.46 480.87 43120.58 48087.43 2021-12-19 05:09:21.000 353 21278.46 480.86 43120.56 48087.38 2021-12-19 05:09:22.000 353 21278.42 480.87 43120.58 48087.40 2021-12-19 05:09:23.000 353 21278.42 480.86 43120.56 48087.40 2021-12-19 05:09:24.000 353 21278.42 480.85 43120.52 48087.37 2021-12-19 05:09:25.000 353 21278.43 480.85 43120.52 48087.36 2021-12-19 05:09:26.000 353 21278.45 480.84 43120.57 48087.35 2021-12-19 05:09:27.000 353 21278.46 480.84 43120.59 48087.33 2021-12-19 05:09:28.000 353 21278.45 480.87 43120.59 48087.42 2021-12-19 05:09:29.000 353 21278.46 480.88 43120.59 48087.37 2021-12-19 05:09:30.000 353 21278.44 480.89 43120.60 48087.29 2021-12-19 05:09:31.000 353 21278.43 480.90 43120.59 48087.36 2021-12-19 05:09:32.000 353 21278.41 480.91 43120.60 48087.36 2021-12-19 05:09:33.000 353 21278.42 480.93 43120.60 48087.29 2021-12-19 05:09:34.000 353 21278.43 480.90 43120.60 48087.33 2021-12-19 05:09:35.000 353 21278.43 480.88 43120.60 48087.39 2021-12-19 05:09:36.000 353 21278.42 480.89 43120.58 48087.36 2021-12-19 05:09:37.000 353 21278.43 480.89 43120.57 48087.35 2021-12-19 05:09:38.000 353 21278.46 480.87 43120.58 48087.41 2021-12-19 05:09:39.000 353 21278.45 480.88 43120.63 48087.38 2021-12-19 05:09:40.000 353 21278.45 480.91 43120.65 48087.31 2021-12-19 05:09:41.000 353 21278.45 480.92 43120.62 48087.40 2021-12-19 05:09:42.000 353 21278.42 480.91 43120.62 48087.42 2021-12-19 05:09:43.000 353 21278.44 480.91 43120.60 48087.38 2021-12-19 05:09:44.000 353 21278.45 480.88 43120.64 48087.38 2021-12-19 05:09:45.000 353 21278.49 480.86 43120.63 48087.41 2021-12-19 05:09:46.000 353 21278.53 480.86 43120.66 48087.44 2021-12-19 05:09:47.000 353 21278.54 480.87 43120.66 48087.47 2021-12-19 05:09:48.000 353 21278.57 480.86 43120.66 48087.51 2021-12-19 05:09:49.000 353 21278.54 480.87 43120.68 48087.53 2021-12-19 05:09:50.000 353 21278.54 480.87 43120.69 48087.50 2021-12-19 05:09:51.000 353 21278.56 480.86 43120.70 48087.50 2021-12-19 05:09:52.000 353 21278.57 480.87 43120.70 48087.55 2021-12-19 05:09:53.000 353 21278.59 480.87 43120.69 48087.57 2021-12-19 05:09:54.000 353 21278.60 480.86 43120.68 48087.53 2021-12-19 05:09:55.000 353 21278.62 480.85 43120.64 48087.54 2021-12-19 05:09:56.000 353 21278.62 480.85 43120.65 48087.55 2021-12-19 05:09:57.000 353 21278.64 480.83 43120.68 48087.55 2021-12-19 05:09:58.000 353 21278.62 480.83 43120.68 48087.60 2021-12-19 05:09:59.000 353 21278.61 480.83 43120.68 48087.56 2021-12-19 05:10:00.000 353 21278.61 480.82 43120.72 48087.57 2021-12-19 05:10:01.000 353 21278.63 480.80 43120.71 48087.56 2021-12-19 05:10:02.000 353 21278.61 480.77 43120.69 48087.54 2021-12-19 05:10:03.000 353 21278.62 480.78 43120.68 48087.54 2021-12-19 05:10:04.000 353 21278.60 480.78 43120.69 48087.60 2021-12-19 05:10:05.000 353 21278.59 480.76 43120.71 48087.56 2021-12-19 05:10:06.000 353 21278.61 480.75 43120.72 48087.53 2021-12-19 05:10:07.000 353 21278.57 480.77 43120.70 48087.51 2021-12-19 05:10:08.000 353 21278.55 480.78 43120.70 48087.50 2021-12-19 05:10:09.000 353 21278.53 480.77 43120.69 48087.50 2021-12-19 05:10:10.000 353 21278.51 480.76 43120.68 48087.52 2021-12-19 05:10:11.000 353 21278.49 480.74 43120.68 48087.55 2021-12-19 05:10:12.000 353 21278.51 480.73 43120.69 48087.55 2021-12-19 05:10:13.000 353 21278.48 480.72 43120.73 48087.56 2021-12-19 05:10:14.000 353 21278.49 480.69 43120.74 48087.53 2021-12-19 05:10:15.000 353 21278.47 480.71 43120.72 48087.49 2021-12-19 05:10:16.000 353 21278.47 480.68 43120.71 48087.49 2021-12-19 05:10:17.000 353 21278.46 480.72 43120.70 48087.51 2021-12-19 05:10:18.000 353 21278.44 480.74 43120.71 48087.60 2021-12-19 05:10:19.000 353 21278.44 480.71 43120.74 48087.53 2021-12-19 05:10:20.000 353 21278.44 480.70 43120.74 48087.53 2021-12-19 05:10:21.000 353 21278.42 480.69 43120.76 48087.54 2021-12-19 05:10:22.000 353 21278.43 480.70 43120.77 48087.57 2021-12-19 05:10:23.000 353 21278.46 480.69 43120.78 48087.60 2021-12-19 05:10:24.000 353 21278.46 480.69 43120.81 48087.58 2021-12-19 05:10:25.000 353 21278.50 480.69 43120.81 48087.58 2021-12-19 05:10:26.000 353 21278.52 480.70 43120.83 48087.59 2021-12-19 05:10:27.000 353 21278.53 480.72 43120.86 48087.60 2021-12-19 05:10:28.000 353 21278.53 480.74 43120.88 48087.65 2021-12-19 05:10:29.000 353 21278.54 480.75 43120.88 48087.69 2021-12-19 05:10:30.000 353 21278.58 480.75 43120.89 48087.66 2021-12-19 05:10:31.000 353 21278.58 480.75 43120.92 48087.66 2021-12-19 05:10:32.000 353 21278.58 480.73 43120.93 48087.69 2021-12-19 05:10:33.000 353 21278.58 480.74 43120.94 48087.70 2021-12-19 05:10:34.000 353 21278.58 480.73 43120.92 48087.71 2021-12-19 05:10:35.000 353 21278.57 480.72 43120.90 48087.74 2021-12-19 05:10:36.000 353 21278.59 480.71 43120.92 48087.71 2021-12-19 05:10:37.000 353 21278.60 480.70 43120.92 48087.74 2021-12-19 05:10:38.000 353 21278.64 480.71 43120.92 48087.72 2021-12-19 05:10:39.000 353 21278.67 480.70 43120.92 48087.75 2021-12-19 05:10:40.000 353 21278.68 480.70 43120.93 48087.81 2021-12-19 05:10:41.000 353 21278.66 480.70 43120.94 48087.83 2021-12-19 05:10:42.000 353 21278.69 480.65 43120.94 48087.75 2021-12-19 05:10:43.000 353 21278.70 480.65 43120.93 48087.78 2021-12-19 05:10:44.000 353 21278.70 480.64 43120.90 48087.83 2021-12-19 05:10:45.000 353 21278.71 480.60 43120.93 48087.87 2021-12-19 05:10:46.000 353 21278.70 480.59 43120.95 48087.85 2021-12-19 05:10:47.000 353 21278.73 480.61 43120.96 48087.83 2021-12-19 05:10:48.000 353 21278.71 480.63 43120.92 48087.85 2021-12-19 05:10:49.000 353 21278.70 480.63 43120.94 48087.84 2021-12-19 05:10:50.000 353 21278.70 480.59 43120.91 48087.82 2021-12-19 05:10:51.000 353 21278.69 480.59 43120.95 48087.85 2021-12-19 05:10:52.000 353 21278.73 480.57 43120.99 48087.96 2021-12-19 05:10:53.000 353 21278.74 480.60 43121.04 48087.87 2021-12-19 05:10:54.000 353 21278.77 480.57 43121.02 48087.88 2021-12-19 05:10:55.000 353 21278.75 480.53 43121.03 48087.92 2021-12-19 05:10:56.000 353 21278.72 480.54 43121.04 48087.86 2021-12-19 05:10:57.000 353 21278.72 480.59 43121.06 48087.87 2021-12-19 05:10:58.000 353 21278.73 480.59 43121.05 48087.88 2021-12-19 05:10:59.000 353 21278.72 480.59 43121.07 48087.97 2021-12-19 05:11:00.000 353 21278.70 480.59 43121.09 48087.93 2021-12-19 05:11:01.000 353 21278.66 480.59 43121.07 48087.88 2021-12-19 05:11:02.000 353 21278.66 480.60 43121.08 48087.89 2021-12-19 05:11:03.000 353 21278.67 480.59 43121.06 48087.92 2021-12-19 05:11:04.000 353 21278.70 480.63 43121.05 48087.92 2021-12-19 05:11:05.000 353 21278.71 480.65 43121.08 48087.91 2021-12-19 05:11:06.000 353 21278.69 480.68 43121.09 48087.90 2021-12-19 05:11:07.000 353 21278.69 480.74 43121.08 48087.90 2021-12-19 05:11:08.000 353 21278.69 480.73 43121.04 48087.93 2021-12-19 05:11:09.000 353 21278.71 480.72 43121.07 48087.95 2021-12-19 05:11:10.000 353 21278.70 480.75 43121.08 48087.95 2021-12-19 05:11:11.000 353 21278.74 480.78 43121.10 48087.98 2021-12-19 05:11:12.000 353 21278.75 480.78 43121.09 48087.94 2021-12-19 05:11:13.000 353 21278.74 480.79 43121.07 48087.93 2021-12-19 05:11:14.000 353 21278.72 480.81 43121.07 48087.95 2021-12-19 05:11:15.000 353 21278.72 480.84 43121.03 48087.98 2021-12-19 05:11:16.000 353 21278.74 480.85 43121.02 48087.82 2021-12-19 05:11:17.000 353 21278.77 480.85 43121.04 48087.87 2021-12-19 05:11:18.000 353 21278.79 480.85 43121.03 48087.93 2021-12-19 05:11:19.000 353 21278.78 480.86 43120.98 48087.90 2021-12-19 05:11:20.000 353 21278.79 480.83 43120.99 48087.85 2021-12-19 05:11:21.000 353 21278.81 480.84 43120.99 48087.85 2021-12-19 05:11:22.000 353 21278.83 480.82 43120.95 48087.83 2021-12-19 05:11:23.000 353 21278.86 480.81 43120.97 48087.87 2021-12-19 05:11:24.000 353 21278.87 480.80 43120.98 48087.93 2021-12-19 05:11:25.000 353 21278.90 480.77 43120.97 48087.89 2021-12-19 05:11:26.000 353 21278.88 480.79 43120.94 48087.89 2021-12-19 05:11:27.000 353 21278.87 480.80 43120.96 48087.85 2021-12-19 05:11:28.000 353 21278.85 480.78 43120.98 48087.88 2021-12-19 05:11:29.000 353 21278.86 480.75 43120.99 48087.88 2021-12-19 05:11:30.000 353 21278.89 480.75 43120.99 48087.95 2021-12-19 05:11:31.000 353 21278.87 480.76 43121.00 48087.86 2021-12-19 05:11:32.000 353 21278.78 480.76 43120.98 48087.86 2021-12-19 05:11:33.000 353 21278.76 480.77 43120.95 48087.84 2021-12-19 05:11:34.000 353 21278.76 480.77 43120.96 48087.81 2021-12-19 05:11:35.000 353 21278.75 480.74 43120.98 48087.83 2021-12-19 05:11:36.000 353 21278.76 480.76 43120.96 48087.82 2021-12-19 05:11:37.000 353 21278.73 480.79 43120.98 48087.82 2021-12-19 05:11:38.000 353 21278.72 480.77 43120.96 48087.83 2021-12-19 05:11:39.000 353 21278.70 480.78 43120.93 48087.84 2021-12-19 05:11:40.000 353 21278.67 480.79 43120.95 48087.74 2021-12-19 05:11:41.000 353 21278.66 480.78 43120.94 48087.81 2021-12-19 05:11:42.000 353 21278.65 480.81 43120.92 48087.82 2021-12-19 05:11:43.000 353 21278.66 480.82 43120.94 48087.81 2021-12-19 05:11:44.000 353 21278.63 480.80 43120.95 48087.79 2021-12-19 05:11:45.000 353 21278.61 480.83 43120.91 48087.77 2021-12-19 05:11:46.000 353 21278.63 480.85 43120.91 48087.74 2021-12-19 05:11:47.000 353 21278.62 480.86 43120.92 48087.75 2021-12-19 05:11:48.000 353 21278.62 480.88 43120.88 48087.77 2021-12-19 05:11:49.000 353 21278.65 480.88 43120.87 48087.76 2021-12-19 05:11:50.000 353 21278.64 480.85 43120.87 48087.80 2021-12-19 05:11:51.000 353 21278.63 480.86 43120.87 48087.77 2021-12-19 05:11:52.000 353 21278.62 480.84 43120.87 48087.73 2021-12-19 05:11:53.000 353 21278.63 480.87 43120.87 48087.72 2021-12-19 05:11:54.000 353 21278.63 480.89 43120.89 48087.70 2021-12-19 05:11:55.000 353 21278.65 480.90 43120.85 48087.74 2021-12-19 05:11:56.000 353 21278.62 480.91 43120.84 48087.75 2021-12-19 05:11:57.000 353 21278.64 480.89 43120.82 48087.71 2021-12-19 05:11:58.000 353 21278.65 480.93 43120.81 48087.68 2021-12-19 05:11:59.000 353 21278.61 480.98 43120.81 48087.64 2021-12-19 05:12:00.000 353 21278.58 481.02 43120.80 48087.62 2021-12-19 05:12:01.000 353 21278.55 481.03 43120.78 48087.62 2021-12-19 05:12:02.000 353 21278.54 481.03 43120.74 48087.60 2021-12-19 05:12:03.000 353 21278.53 481.03 43120.72 48087.59 2021-12-19 05:12:04.000 353 21278.55 481.01 43120.74 48087.58 2021-12-19 05:12:05.000 353 21278.53 481.01 43120.73 48087.58 2021-12-19 05:12:06.000 353 21278.51 481.01 43120.73 48087.49 2021-12-19 05:12:07.000 353 21278.50 481.00 43120.74 48087.56 2021-12-19 05:12:08.000 353 21278.52 481.03 43120.73 48087.53 2021-12-19 05:12:09.000 353 21278.50 481.07 43120.68 48087.54 2021-12-19 05:12:10.000 353 21278.47 481.08 43120.63 48087.52 2021-12-19 05:12:11.000 353 21278.46 481.12 43120.57 48087.42 2021-12-19 05:12:12.000 353 21278.47 481.11 43120.58 48087.39 2021-12-19 05:12:13.000 353 21278.49 481.12 43120.56 48087.38 2021-12-19 05:12:14.000 353 21278.48 481.11 43120.59 48087.37 2021-12-19 05:12:15.000 353 21278.46 481.11 43120.58 48087.40 2021-12-19 05:12:16.000 353 21278.43 481.14 43120.57 48087.38 2021-12-19 05:12:17.000 353 21278.46 481.13 43120.55 48087.35 2021-12-19 05:12:18.000 353 21278.44 481.13 43120.57 48087.47 2021-12-19 05:12:19.000 353 21278.40 481.14 43120.57 48087.42 2021-12-19 05:12:20.000 353 21278.38 481.16 43120.57 48087.38 2021-12-19 05:12:21.000 353 21278.36 481.16 43120.60 48087.37 2021-12-19 05:12:22.000 353 21278.38 481.16 43120.56 48087.33 2021-12-19 05:12:23.000 353 21278.39 481.19 43120.55 48087.32 2021-12-19 05:12:24.000 353 21278.40 481.19 43120.53 48087.43 2021-12-19 05:12:25.000 353 21278.39 481.19 43120.57 48087.35 2021-12-19 05:12:26.000 353 21278.37 481.19 43120.57 48087.34 2021-12-19 05:12:27.000 353 21278.37 481.21 43120.56 48087.29 2021-12-19 05:12:28.000 353 21278.36 481.22 43120.58 48087.31 2021-12-19 05:12:29.000 353 21278.37 481.22 43120.54 48087.33 2021-12-19 05:12:30.000 353 21278.39 481.26 43120.54 48087.32 2021-12-19 05:12:31.000 353 21278.38 481.28 43120.53 48087.36 2021-12-19 05:12:32.000 353 21278.42 481.28 43120.50 48087.34 2021-12-19 05:12:33.000 353 21278.44 481.27 43120.50 48087.31 2021-12-19 05:12:34.000 353 21278.43 481.28 43120.49 48087.29 2021-12-19 05:12:35.000 353 21278.45 481.26 43120.47 48087.32 2021-12-19 05:12:36.000 353 21278.48 481.22 43120.50 48087.37 2021-12-19 05:12:37.000 353 21278.49 481.20 43120.51 48087.36 2021-12-19 05:12:38.000 353 21278.52 481.19 43120.55 48087.37 2021-12-19 05:12:39.000 353 21278.54 481.16 43120.56 48087.38 2021-12-19 05:12:40.000 353 21278.58 481.15 43120.56 48087.39 2021-12-19 05:12:41.000 353 21278.61 481.13 43120.56 48087.43 2021-12-19 05:12:42.000 353 21278.65 481.14 43120.59 48087.45 2021-12-19 05:12:43.000 353 21278.67 481.10 43120.62 48087.52 2021-12-19 05:12:44.000 353 21278.65 481.09 43120.66 48087.50 2021-12-19 05:12:45.000 353 21278.68 481.06 43120.67 48087.52 2021-12-19 05:12:46.000 353 21278.68 481.08 43120.68 48087.57 2021-12-19 05:12:47.000 353 21278.67 481.08 43120.68 48087.60 2021-12-19 05:12:48.000 353 21278.63 481.09 43120.68 48087.62 2021-12-19 05:12:49.000 353 21278.61 481.12 43120.66 48087.60 2021-12-19 05:12:50.000 353 21278.60 481.14 43120.67 48087.59 2021-12-19 05:12:51.000 353 21278.60 481.15 43120.63 48087.55 2021-12-19 05:12:52.000 353 21278.58 481.17 43120.64 48087.55 2021-12-19 05:12:53.000 353 21278.55 481.19 43120.63 48087.45 2021-12-19 05:12:54.000 353 21278.55 481.24 43120.65 48087.57 2021-12-19 05:12:55.000 353 21278.52 481.27 43120.63 48087.52 2021-12-19 05:12:56.000 353 21278.48 481.30 43120.59 48087.49 2021-12-19 05:12:57.000 353 21278.46 481.35 43120.62 48087.49 2021-12-19 05:12:58.000 353 21278.48 481.33 43120.63 48087.43 2021-12-19 05:12:59.000 353 21278.48 481.32 43120.64 48087.48 2021-12-19 05:13:00.000 353 21278.50 481.31 43120.63 48087.57 2021-12-19 05:13:01.000 353 21278.52 481.33 43120.65 48087.53 2021-12-19 05:13:02.000 353 21278.51 481.36 43120.65 48087.53 2021-12-19 05:13:03.000 353 21278.55 481.34 43120.68 48087.55 2021-12-19 05:13:04.000 353 21278.55 481.37 43120.67 48087.51 2021-12-19 05:13:05.000 353 21278.55 481.38 43120.69 48087.53 2021-12-19 05:13:06.000 353 21278.54 481.37 43120.68 48087.61 2021-12-19 05:13:07.000 353 21278.56 481.34 43120.71 48087.55 2021-12-19 05:13:08.000 353 21278.57 481.33 43120.70 48087.61 2021-12-19 05:13:09.000 353 21278.55 481.34 43120.71 48087.60 2021-12-19 05:13:10.000 353 21278.53 481.35 43120.75 48087.62 2021-12-19 05:13:11.000 353 21278.55 481.35 43120.74 48087.55 2021-12-19 05:13:12.000 353 21278.56 481.32 43120.72 48087.59 2021-12-19 05:13:13.000 353 21278.56 481.33 43120.74 48087.60 2021-12-19 05:13:14.000 353 21278.56 481.32 43120.76 48087.63 2021-12-19 05:13:15.000 353 21278.55 481.29 43120.74 48087.59 2021-12-19 05:13:16.000 353 21278.53 481.26 43120.74 48087.61 2021-12-19 05:13:17.000 353 21278.56 481.22 43120.76 48087.56 2021-12-19 05:13:18.000 353 21278.55 481.22 43120.76 48087.64 2021-12-19 05:13:19.000 353 21278.52 481.22 43120.77 48087.62 2021-12-19 05:13:20.000 353 21278.51 481.21 43120.75 48087.66 2021-12-19 05:13:21.000 353 21278.51 481.21 43120.76 48087.62 2021-12-19 05:13:22.000 353 21278.50 481.18 43120.79 48087.62 2021-12-19 05:13:23.000 353 21278.50 481.17 43120.77 48087.60 2021-12-19 05:13:24.000 353 21278.52 481.13 43120.77 48087.63 2021-12-19 05:13:25.000 353 21278.51 481.11 43120.82 48087.63 2021-12-19 05:13:26.000 353 21278.50 481.11 43120.80 48087.61 2021-12-19 05:13:27.000 353 21278.51 481.13 43120.78 48087.61 2021-12-19 05:13:28.000 353 21278.52 481.09 43120.77 48087.58 2021-12-19 05:13:29.000 353 21278.55 481.06 43120.78 48087.57 2021-12-19 05:13:30.000 353 21278.53 481.06 43120.76 48087.59 2021-12-19 05:13:31.000 353 21278.53 481.04 43120.77 48087.60 2021-12-19 05:13:32.000 353 21278.52 481.03 43120.78 48087.64 2021-12-19 05:13:33.000 353 21278.51 481.02 43120.77 48087.60 2021-12-19 05:13:34.000 353 21278.54 481.00 43120.76 48087.56 2021-12-19 05:13:35.000 353 21278.54 480.99 43120.76 48087.67 2021-12-19 05:13:36.000 353 21278.51 480.97 43120.77 48087.65 2021-12-19 05:13:37.000 353 21278.51 480.98 43120.80 48087.62 2021-12-19 05:13:38.000 353 21278.49 480.97 43120.80 48087.63 2021-12-19 05:13:39.000 353 21278.50 480.95 43120.80 48087.61 2021-12-19 05:13:40.000 353 21278.50 480.97 43120.78 48087.59 2021-12-19 05:13:41.000 353 21278.49 480.99 43120.77 48087.56 2021-12-19 05:13:42.000 353 21278.47 481.00 43120.77 48087.57 2021-12-19 05:13:43.000 353 21278.47 480.99 43120.79 48087.59 2021-12-19 05:13:44.000 353 21278.47 481.00 43120.78 48087.61 2021-12-19 05:13:45.000 353 21278.50 480.98 43120.77 48087.63 2021-12-19 05:13:46.000 353 21278.49 481.00 43120.78 48087.50 2021-12-19 05:13:47.000 353 21278.44 481.01 43120.72 48087.57 2021-12-19 05:13:48.000 353 21278.43 481.02 43120.77 48087.61 2021-12-19 05:13:49.000 353 21278.42 481.00 43120.77 48087.59 2021-12-19 05:13:50.000 353 21278.43 481.01 43120.76 48087.61 2021-12-19 05:13:51.000 353 21278.43 481.02 43120.79 48087.63 2021-12-19 05:13:52.000 353 21278.42 481.01 43120.75 48087.47 2021-12-19 05:13:53.000 353 21278.41 480.99 43120.77 48087.58 2021-12-19 05:13:54.000 353 21278.42 481.00 43120.79 48087.59 2021-12-19 05:13:55.000 353 21278.42 481.02 43120.76 48087.58 2021-12-19 05:13:56.000 353 21278.45 481.02 43120.78 48087.61 2021-12-19 05:13:57.000 353 21278.42 480.99 43120.79 48087.59 2021-12-19 05:13:58.000 353 21278.46 481.01 43120.77 48087.57 2021-12-19 05:13:59.000 353 21278.43 481.00 43120.77 48087.57 2021-12-19 05:14:00.000 353 21278.45 480.99 43120.80 48087.57 2021-12-19 05:14:01.000 353 21278.46 481.02 43120.80 48087.58 2021-12-19 05:14:02.000 353 21278.45 481.04 43120.80 48087.58 2021-12-19 05:14:03.000 353 21278.49 481.00 43120.76 48087.61 2021-12-19 05:14:04.000 353 21278.43 481.01 43120.74 48087.63 2021-12-19 05:14:05.000 353 21278.45 481.01 43120.76 48087.65 2021-12-19 05:14:06.000 353 21278.44 481.01 43120.76 48087.51 2021-12-19 05:14:07.000 353 21278.43 481.04 43120.82 48087.61 2021-12-19 05:14:08.000 353 21278.46 481.06 43120.83 48087.61 2021-12-19 05:14:09.000 353 21278.47 481.06 43120.81 48087.60 2021-12-19 05:14:10.000 353 21278.45 481.06 43120.82 48087.57 2021-12-19 05:14:11.000 353 21278.47 481.04 43120.85 48087.59 2021-12-19 05:14:12.000 353 21278.52 481.02 43120.83 48087.63 2021-12-19 05:14:13.000 353 21278.54 481.00 43120.84 48087.66 2021-12-19 05:14:14.000 353 21278.52 481.00 43120.86 48087.66 2021-12-19 05:14:15.000 353 21278.53 480.98 43120.88 48087.73 2021-12-19 05:14:16.000 353 21278.53 480.99 43120.87 48087.74 2021-12-19 05:14:17.000 353 21278.53 481.02 43120.90 48087.75 2021-12-19 05:14:18.000 353 21278.53 481.00 43120.91 48087.73 2021-12-19 05:14:19.000 353 21278.55 480.98 43120.93 48087.78 2021-12-19 05:14:20.000 353 21278.56 481.01 43120.91 48087.79 2021-12-19 05:14:21.000 353 21278.57 481.02 43120.95 48087.81 2021-12-19 05:14:22.000 353 21278.56 481.00 43120.93 48087.79 2021-12-19 05:14:23.000 353 21278.58 481.02 43120.95 48087.78 2021-12-19 05:14:24.000 353 21278.58 481.00 43120.97 48087.81 2021-12-19 05:14:25.000 353 21278.57 480.99 43120.95 48087.81 2021-12-19 05:14:26.000 353 21278.60 480.97 43120.98 48087.85 2021-12-19 05:14:27.000 353 21278.62 480.93 43121.01 48087.86 2021-12-19 05:14:28.000 353 21278.63 480.91 43121.01 48087.87 2021-12-19 05:14:29.000 353 21278.64 480.90 43120.97 48087.86 2021-12-19 05:14:30.000 353 21278.65 480.89 43121.00 48087.84 2021-12-19 05:14:31.000 353 21278.62 480.89 43120.98 48087.85 2021-12-19 05:14:32.000 353 21278.64 480.89 43121.00 48087.86 2021-12-19 05:14:33.000 353 21278.64 480.89 43121.01 48087.86 2021-12-19 05:14:34.000 353 21278.61 480.88 43121.04 48087.90 2021-12-19 05:14:35.000 353 21278.62 480.88 43121.00 48087.87 2021-12-19 05:14:36.000 353 21278.64 480.88 43121.01 48087.90 2021-12-19 05:14:37.000 353 21278.64 480.86 43120.99 48087.89 2021-12-19 05:14:38.000 353 21278.63 480.85 43121.02 48087.91 2021-12-19 05:14:39.000 353 21278.60 480.87 43121.02 48087.78 2021-12-19 05:14:40.000 353 21278.57 480.89 43121.02 48087.84 2021-12-19 05:14:41.000 353 21278.53 480.95 43121.00 48087.87 2021-12-19 05:14:42.000 353 21278.52 480.99 43120.97 48087.84 2021-12-19 05:14:43.000 353 21278.51 481.02 43120.95 48087.80 2021-12-19 05:14:44.000 353 21278.47 481.08 43120.92 48087.77 2021-12-19 05:14:45.000 353 21278.43 481.12 43120.95 48087.77 2021-12-19 05:14:46.000 353 21278.39 481.11 43120.90 48087.72 2021-12-19 05:14:47.000 353 21278.39 481.14 43120.88 48087.71 2021-12-19 05:14:48.000 353 21278.43 481.16 43120.88 48087.66 2021-12-19 05:14:49.000 353 21278.43 481.17 43120.86 48087.64 2021-12-19 05:14:50.000 353 21278.43 481.19 43120.83 48087.72 2021-12-19 05:14:51.000 353 21278.42 481.22 43120.83 48087.66 2021-12-19 05:14:52.000 353 21278.44 481.20 43120.81 48087.58 2021-12-19 05:14:53.000 353 21278.43 481.21 43120.79 48087.62 2021-12-19 05:14:54.000 353 21278.44 481.25 43120.79 48087.63 2021-12-19 05:14:55.000 353 21278.45 481.24 43120.73 48087.61 2021-12-19 05:14:56.000 353 21278.48 481.26 43120.72 48087.60 2021-12-19 05:14:57.000 353 21278.48 481.23 43120.71 48087.57 2021-12-19 05:14:58.000 353 21278.45 481.22 43120.75 48087.51 2021-12-19 05:14:59.000 353 21278.43 481.23 43120.73 48087.59 2021-12-19 05:15:00.000 353 21278.42 481.26 43120.71 48087.59 2021-12-19 05:15:01.000 353 21278.43 481.25 43120.69 48087.52 2021-12-19 05:15:02.000 353 21278.45 481.23 43120.70 48087.52 2021-12-19 05:15:03.000 353 21278.46 481.22 43120.71 48087.50 2021-12-19 05:15:04.000 353 21278.46 481.19 43120.71 48087.56 2021-12-19 05:15:05.000 353 21278.46 481.18 43120.68 48087.51 2021-12-19 05:15:06.000 353 21278.42 481.15 43120.70 48087.52 2021-12-19 05:15:07.000 353 21278.40 481.16 43120.70 48087.52 2021-12-19 05:15:08.000 353 21278.41 481.14 43120.68 48087.50 2021-12-19 05:15:09.000 353 21278.40 481.13 43120.68 48087.45 2021-12-19 05:15:10.000 353 21278.37 481.13 43120.69 48087.56 2021-12-19 05:15:11.000 353 21278.33 481.12 43120.72 48087.48 2021-12-19 05:15:12.000 353 21278.32 481.13 43120.70 48087.48 2021-12-19 05:15:13.000 353 21278.28 481.13 43120.66 48087.43 2021-12-19 05:15:14.000 353 21278.25 481.14 43120.68 48087.40 2021-12-19 05:15:15.000 353 21278.22 481.16 43120.68 48087.39 2021-12-19 05:15:16.000 353 21278.19 481.19 43120.66 48087.39 2021-12-19 05:15:17.000 353 21278.18 481.22 43120.64 48087.40 2021-12-19 05:15:18.000 353 21278.18 481.22 43120.63 48087.38 2021-12-19 05:15:19.000 353 21278.18 481.23 43120.62 48087.35 2021-12-19 05:15:20.000 353 21278.20 481.25 43120.60 48087.26 2021-12-19 05:15:21.000 353 21278.21 481.24 43120.62 48087.34 2021-12-19 05:15:22.000 353 21278.18 481.27 43120.58 48087.35 2021-12-19 05:15:23.000 353 21278.13 481.30 43120.55 48087.35 2021-12-19 05:15:24.000 353 21278.15 481.30 43120.54 48087.30 2021-12-19 05:15:25.000 353 21278.18 481.27 43120.53 48087.27 2021-12-19 05:15:26.000 353 21278.19 481.21 43120.50 48087.24 2021-12-19 05:15:27.000 353 21278.20 481.19 43120.49 48087.25 2021-12-19 05:15:28.000 353 21278.21 481.15 43120.52 48087.29 2021-12-19 05:15:29.000 353 21278.23 481.11 43120.52 48087.30 2021-12-19 05:15:30.000 353 21278.27 481.10 43120.53 48087.28 2021-12-19 05:15:31.000 353 21278.29 481.09 43120.52 48087.26 2021-12-19 05:15:32.000 353 21278.31 481.09 43120.56 48087.24 2021-12-19 05:15:33.000 353 21278.31 481.07 43120.55 48087.29 2021-12-19 05:15:34.000 353 21278.36 481.05 43120.55 48087.35 2021-12-19 05:15:35.000 353 21278.35 481.02 43120.56 48087.36 2021-12-19 05:15:36.000 353 21278.36 481.00 43120.60 48087.25 2021-12-19 05:15:37.000 353 21278.39 480.98 43120.61 48087.34 2021-12-19 05:15:38.000 353 21278.40 480.97 43120.63 48087.44 2021-12-19 05:15:39.000 353 21278.34 480.99 43120.64 48087.40 2021-12-19 05:15:40.000 353 21278.35 480.94 43120.64 48087.38 2021-12-19 05:15:41.000 353 21278.34 480.95 43120.66 48087.49 2021-12-19 05:15:42.000 353 21278.36 480.94 43120.65 48087.47 2021-12-19 05:15:43.000 353 21278.38 480.95 43120.66 48087.38 2021-12-19 05:15:44.000 353 21278.35 480.95 43120.67 48087.46 2021-12-19 05:15:45.000 353 21278.31 480.95 43120.72 48087.44 2021-12-19 05:15:46.000 353 21278.30 480.98 43120.73 48087.52 2021-12-19 05:15:47.000 353 21278.28 481.01 43120.76 48087.51 2021-12-19 05:15:48.000 353 21278.28 481.02 43120.71 48087.45 2021-12-19 05:15:49.000 353 21278.25 481.03 43120.68 48087.44 2021-12-19 05:15:50.000 353 21278.28 481.02 43120.69 48087.44 2021-12-19 05:15:51.000 353 21278.26 481.03 43120.70 48087.45 2021-12-19 05:15:52.000 353 21278.23 481.02 43120.65 48087.45 2021-12-19 05:15:53.000 353 21278.25 481.01 43120.62 48087.41 2021-12-19 05:15:54.000 353 21278.28 481.05 43120.65 48087.40 2021-12-19 05:15:55.000 353 21278.31 481.04 43120.64 48087.39 2021-12-19 05:15:56.000 353 21278.35 481.03 43120.62 48087.37 2021-12-19 05:15:57.000 353 21278.39 481.02 43120.64 48087.42 2021-12-19 05:15:58.000 353 21278.38 481.01 43120.64 48087.47 2021-12-19 05:15:59.000 353 21278.40 481.00 43120.66 48087.39 2021-12-19 05:16:00.000 353 21278.44 480.97 43120.64 48087.44 2021-12-19 05:16:01.000 353 21278.46 480.93 43120.69 48087.45 2021-12-19 05:16:02.000 353 21278.49 480.91 43120.68 48087.49 2021-12-19 05:16:03.000 353 21278.51 480.90 43120.69 48087.48 2021-12-19 05:16:04.000 353 21278.53 480.88 43120.69 48087.53 2021-12-19 05:16:05.000 353 21278.53 480.88 43120.67 48087.49 2021-12-19 05:16:06.000 353 21278.49 480.82 43120.67 48087.47 2021-12-19 05:16:07.000 353 21278.48 480.80 43120.69 48087.52 2021-12-19 05:16:08.000 353 21278.47 480.80 43120.68 48087.53 2021-12-19 05:16:09.000 353 21278.45 480.77 43120.70 48087.54 2021-12-19 05:16:10.000 353 21278.46 480.78 43120.72 48087.57 2021-12-19 05:16:11.000 353 21278.42 480.82 43120.72 48087.60 2021-12-19 05:16:12.000 353 21278.42 480.83 43120.74 48087.58 2021-12-19 05:16:13.000 353 21278.42 480.83 43120.75 48087.54 2021-12-19 05:16:14.000 353 21278.38 480.82 43120.77 48087.53 2021-12-19 05:16:15.000 353 21278.37 480.83 43120.75 48087.50 2021-12-19 05:16:16.000 353 21278.34 480.85 43120.74 48087.62 2021-12-19 05:16:17.000 353 21278.37 480.86 43120.74 48087.56 2021-12-19 05:16:18.000 353 21278.37 480.89 43120.76 48087.57 2021-12-19 05:16:19.000 353 21278.35 480.91 43120.79 48087.50 2021-12-19 05:16:20.000 353 21278.32 480.94 43120.76 48087.51 2021-12-19 05:16:21.000 353 21278.29 480.96 43120.74 48087.46 2021-12-19 05:16:22.000 353 21278.29 480.96 43120.76 48087.49 2021-12-19 05:16:23.000 353 21278.29 480.96 43120.72 48087.50 2021-12-19 05:16:24.000 353 21278.31 480.97 43120.74 48087.53 2021-12-19 05:16:25.000 353 21278.31 480.96 43120.75 48087.55 2021-12-19 05:16:26.000 353 21278.32 480.95 43120.74 48087.44 2021-12-19 05:16:27.000 353 21278.36 480.93 43120.74 48087.53 2021-12-19 05:16:28.000 353 21278.36 480.97 43120.76 48087.56 2021-12-19 05:16:29.000 353 21278.38 480.95 43120.78 48087.52 2021-12-19 05:16:30.000 353 21278.40 480.92 43120.76 48087.51 2021-12-19 05:16:31.000 353 21278.42 480.92 43120.77 48087.54 2021-12-19 05:16:32.000 353 21278.42 480.92 43120.78 48087.55 2021-12-19 05:16:33.000 353 21278.41 480.94 43120.79 48087.58 2021-12-19 05:16:34.000 353 21278.43 480.92 43120.78 48087.59 2021-12-19 05:16:35.000 353 21278.44 480.90 43120.79 48087.62 2021-12-19 05:16:36.000 353 21278.45 480.88 43120.78 48087.62 2021-12-19 05:16:37.000 353 21278.47 480.88 43120.80 48087.58 2021-12-19 05:16:38.000 353 21278.44 480.84 43120.79 48087.58 2021-12-19 05:16:39.000 353 21278.45 480.86 43120.78 48087.58 2021-12-19 05:16:40.000 353 21278.46 480.86 43120.80 48087.62 2021-12-19 05:16:41.000 353 21278.49 480.83 43120.80 48087.62 2021-12-19 05:16:42.000 353 21278.46 480.81 43120.79 48087.66 2021-12-19 05:16:43.000 353 21278.47 480.80 43120.77 48087.59 2021-12-19 05:16:44.000 353 21278.48 480.78 43120.81 48087.59 2021-12-19 05:16:45.000 353 21278.50 480.77 43120.79 48087.59 2021-12-19 05:16:46.000 353 21278.50 480.77 43120.83 48087.62 2021-12-19 05:16:47.000 353 21278.51 480.76 43120.81 48087.61 2021-12-19 05:16:48.000 353 21278.49 480.77 43120.81 48087.63 2021-12-19 05:16:49.000 353 21278.49 480.78 43120.84 48087.62 2021-12-19 05:16:50.000 353 21278.50 480.76 43120.81 48087.58 2021-12-19 05:16:51.000 353 21278.47 480.75 43120.80 48087.60 2021-12-19 05:16:52.000 353 21278.46 480.77 43120.83 48087.62 2021-12-19 05:16:53.000 353 21278.46 480.80 43120.81 48087.61 2021-12-19 05:16:54.000 353 21278.43 480.83 43120.83 48087.56 2021-12-19 05:16:55.000 353 21278.42 480.82 43120.84 48087.55 2021-12-19 05:16:56.000 353 21278.40 480.84 43120.81 48087.56 2021-12-19 05:16:57.000 353 21278.40 480.84 43120.84 48087.57 2021-12-19 05:16:58.000 353 21278.41 480.85 43120.86 48087.58 2021-12-19 05:16:59.000 353 21278.40 480.87 43120.85 48087.62 2021-12-19 05:17:00.000 353 21278.38 480.85 43120.82 48087.48 2021-12-19 05:17:01.000 353 21278.43 480.83 43120.81 48087.54 2021-12-19 05:17:02.000 353 21278.42 480.85 43120.80 48087.60 2021-12-19 05:17:03.000 353 21278.40 480.84 43120.83 48087.60 2021-12-19 05:17:04.000 353 21278.42 480.81 43120.85 48087.61 2021-12-19 05:17:05.000 353 21278.42 480.81 43120.87 48087.65 2021-12-19 05:17:06.000 353 21278.42 480.83 43120.88 48087.63 2021-12-19 05:17:07.000 353 21278.42 480.83 43120.88 48087.61 2021-12-19 05:17:08.000 353 21278.45 480.83 43120.87 48087.63 2021-12-19 05:17:09.000 353 21278.45 480.84 43120.86 48087.60 2021-12-19 05:17:10.000 353 21278.46 480.80 43120.85 48087.72 2021-12-19 05:17:11.000 353 21278.45 480.81 43120.86 48087.68 2021-12-19 05:17:12.000 353 21278.45 480.83 43120.86 48087.63 2021-12-19 05:17:13.000 353 21278.49 480.82 43120.86 48087.62 2021-12-19 05:17:14.000 353 21278.50 480.79 43120.91 48087.70 2021-12-19 05:17:15.000 353 21278.52 480.78 43120.89 48087.62 2021-12-19 05:17:16.000 353 21278.51 480.78 43120.91 48087.68 2021-12-19 05:17:17.000 353 21278.53 480.77 43120.90 48087.70 2021-12-19 05:17:18.000 353 21278.52 480.76 43120.89 48087.71 2021-12-19 05:17:19.000 353 21278.54 480.79 43120.91 48087.76 2021-12-19 05:17:20.000 353 21278.52 480.79 43120.91 48087.65 2021-12-19 05:17:21.000 353 21278.53 480.81 43120.87 48087.71 2021-12-19 05:17:22.000 353 21278.54 480.81 43120.92 48087.77 2021-12-19 05:17:23.000 353 21278.56 480.77 43120.93 48087.74 2021-12-19 05:17:24.000 353 21278.58 480.78 43120.96 48087.72 2021-12-19 05:17:25.000 353 21278.59 480.77 43120.97 48087.82 2021-12-19 05:17:26.000 353 21278.58 480.78 43120.99 48087.84 2021-12-19 05:17:27.000 353 21278.57 480.77 43121.00 48087.70 2021-12-19 05:17:28.000 353 21278.54 480.80 43121.00 48087.77 2021-12-19 05:17:29.000 353 21278.54 480.82 43120.98 48087.81 2021-12-19 05:17:30.000 353 21278.54 480.81 43121.00 48087.79 2021-12-19 05:17:31.000 353 21278.52 480.81 43120.99 48087.82 2021-12-19 05:17:32.000 353 21278.52 480.86 43120.96 48087.81 2021-12-19 05:17:33.000 353 21278.53 480.87 43120.97 48087.74 2021-12-19 05:17:34.000 353 21278.55 480.89 43120.99 48087.78 2021-12-19 05:17:35.000 353 21278.55 480.91 43120.98 48087.78 2021-12-19 05:17:36.000 353 21278.58 480.90 43120.99 48087.83 2021-12-19 05:17:37.000 353 21278.56 480.95 43120.98 48087.84 2021-12-19 05:17:38.000 353 21278.56 480.98 43120.97 48087.82 2021-12-19 05:17:39.000 353 21278.60 481.00 43120.97 48087.77 2021-12-19 05:17:40.000 353 21278.60 481.02 43120.97 48087.77 2021-12-19 05:17:41.000 353 21278.59 481.02 43120.96 48087.76 2021-12-19 05:17:42.000 353 21278.61 481.05 43120.98 48087.76 2021-12-19 05:17:43.000 353 21278.60 481.07 43120.98 48087.87 2021-12-19 05:17:44.000 353 21278.61 481.04 43120.98 48087.85 2021-12-19 05:17:45.000 353 21278.62 481.03 43120.97 48087.76 2021-12-19 05:17:46.000 353 21278.63 481.03 43120.97 48087.81 2021-12-19 05:17:47.000 353 21278.64 481.04 43120.98 48087.85 2021-12-19 05:17:48.000 353 21278.63 481.06 43120.97 48087.78 2021-12-19 05:17:49.000 353 21278.66 481.05 43120.95 48087.79 2021-12-19 05:17:50.000 353 21278.66 481.07 43120.94 48087.87 2021-12-19 05:17:51.000 353 21278.63 481.07 43120.91 48087.82 2021-12-19 05:17:52.000 353 21278.59 481.08 43120.91 48087.74 2021-12-19 05:17:53.000 353 21278.56 481.09 43120.86 48087.69 2021-12-19 05:17:54.000 353 21278.56 481.09 43120.85 48087.69 2021-12-19 05:17:55.000 353 21278.56 481.05 43120.84 48087.66 2021-12-19 05:17:56.000 353 21278.52 481.04 43120.85 48087.65 2021-12-19 05:17:57.000 353 21278.49 481.07 43120.83 48087.69 2021-12-19 05:17:58.000 353 21278.48 481.07 43120.84 48087.64 2021-12-19 05:17:59.000 353 21278.45 481.07 43120.81 48087.65 2021-12-19 05:18:00.000 353 21278.44 481.10 43120.77 48087.52 2021-12-19 05:18:01.000 353 21278.41 481.12 43120.74 48087.55 2021-12-19 05:18:02.000 353 21278.37 481.14 43120.77 48087.53 2021-12-19 05:18:03.000 353 21278.36 481.15 43120.72 48087.47 2021-12-19 05:18:04.000 353 21278.36 481.17 43120.69 48087.40 2021-12-19 05:18:05.000 353 21278.35 481.18 43120.71 48087.52 2021-12-19 05:18:06.000 353 21278.32 481.15 43120.69 48087.45 2021-12-19 05:18:07.000 353 21278.33 481.16 43120.67 48087.38 2021-12-19 05:18:08.000 353 21278.31 481.17 43120.68 48087.42 2021-12-19 05:18:09.000 353 21278.30 481.19 43120.69 48087.46 2021-12-19 05:18:10.000 353 21278.33 481.18 43120.68 48087.44 2021-12-19 05:18:11.000 353 21278.32 481.20 43120.65 48087.40 2021-12-19 05:18:12.000 353 21278.30 481.21 43120.66 48087.37 2021-12-19 05:18:13.000 353 21278.32 481.19 43120.66 48087.41 2021-12-19 05:18:14.000 353 21278.30 481.22 43120.62 48087.44 2021-12-19 05:18:15.000 353 21278.29 481.24 43120.64 48087.43 2021-12-19 05:18:16.000 353 21278.27 481.24 43120.68 48087.37 2021-12-19 05:18:17.000 353 21278.31 481.25 43120.63 48087.38 2021-12-19 05:18:18.000 353 21278.30 481.26 43120.65 48087.33 2021-12-19 05:18:19.000 353 21278.29 481.28 43120.67 48087.45 2021-12-19 05:18:20.000 353 21278.30 481.30 43120.63 48087.40 2021-12-19 05:18:21.000 353 21278.26 481.28 43120.62 48087.40 2021-12-19 05:18:22.000 353 21278.27 481.33 43120.57 48087.34 2021-12-19 05:18:23.000 353 21278.25 481.35 43120.56 48087.30 2021-12-19 05:18:24.000 353 21278.24 481.34 43120.56 48087.26 2021-12-19 05:18:25.000 353 21278.25 481.35 43120.53 48087.31 2021-12-19 05:18:26.000 353 21278.27 481.34 43120.52 48087.30 2021-12-19 05:18:27.000 353 21278.28 481.32 43120.53 48087.32 2021-12-19 05:18:28.000 353 21278.29 481.32 43120.48 48087.30 2021-12-19 05:18:29.000 353 21278.30 481.33 43120.50 48087.22 2021-12-19 05:18:30.000 353 21278.30 481.30 43120.50 48087.29 2021-12-19 05:18:31.000 353 21278.29 481.31 43120.51 48087.33 2021-12-19 05:18:32.000 353 21278.32 481.29 43120.55 48087.34 2021-12-19 05:18:33.000 353 21278.36 481.25 43120.55 48087.32 2021-12-19 05:18:34.000 353 21278.38 481.21 43120.54 48087.32 2021-12-19 05:18:35.000 353 21278.36 481.18 43120.52 48087.38 2021-12-19 05:18:36.000 353 21278.42 481.13 43120.59 48087.42 2021-12-19 05:18:37.000 353 21278.42 481.11 43120.59 48087.45 2021-12-19 05:18:38.000 353 21278.40 481.10 43120.60 48087.46 2021-12-19 05:18:39.000 353 21278.45 481.08 43120.66 48087.47 2021-12-19 05:18:40.000 353 21278.49 481.07 43120.70 48087.49 2021-12-19 05:18:41.000 353 21278.47 481.02 43120.74 48087.50 2021-12-19 05:18:42.000 353 21278.50 481.00 43120.76 48087.56 2021-12-19 05:18:43.000 353 21278.51 480.98 43120.80 48087.64 2021-12-19 05:18:44.000 353 21278.52 480.97 43120.83 48087.65 2021-12-19 05:18:45.000 353 21278.55 480.96 43120.83 48087.61 2021-12-19 05:18:46.000 353 21278.55 480.95 43120.86 48087.65 2021-12-19 05:18:47.000 353 21278.58 480.93 43120.88 48087.67 2021-12-19 05:18:48.000 353 21278.53 480.97 43120.86 48087.67 2021-12-19 05:18:49.000 353 21278.48 481.02 43120.86 48087.73 2021-12-19 05:18:50.000 353 21278.47 481.05 43120.87 48087.70 2021-12-19 05:18:51.000 353 21278.47 481.09 43120.84 48087.70 2021-12-19 05:18:52.000 353 21278.47 481.12 43120.82 48087.67 2021-12-19 05:18:53.000 353 21278.45 481.17 43120.80 48087.64 2021-12-19 05:18:54.000 353 21278.41 481.18 43120.78 48087.61 2021-12-19 05:18:55.000 353 21278.42 481.17 43120.76 48087.69 2021-12-19 05:18:56.000 353 21278.44 481.16 43120.74 48087.66 2021-12-19 05:18:57.000 353 21278.49 481.17 43120.77 48087.60 2021-12-19 05:18:58.000 353 21278.45 481.17 43120.78 48087.59 2021-12-19 05:18:59.000 353 21278.44 481.18 43120.77 48087.59 2021-12-19 05:19:00.000 353 21278.47 481.15 43120.78 48087.55 2021-12-19 05:19:01.000 353 21278.44 481.15 43120.79 48087.68 2021-12-19 05:19:02.000 353 21278.45 481.17 43120.77 48087.60 2021-12-19 05:19:03.000 353 21278.44 481.16 43120.75 48087.61 2021-12-19 05:19:04.000 353 21278.44 481.14 43120.76 48087.59 2021-12-19 05:19:05.000 353 21278.45 481.12 43120.76 48087.57 2021-12-19 05:19:06.000 353 21278.49 481.11 43120.76 48087.56 2021-12-19 05:19:07.000 353 21278.47 481.12 43120.77 48087.58 2021-12-19 05:19:08.000 353 21278.48 481.10 43120.78 48087.61 2021-12-19 05:19:09.000 353 21278.50 481.10 43120.80 48087.66 2021-12-19 05:19:10.000 353 21278.52 481.09 43120.82 48087.67 2021-12-19 05:19:11.000 353 21278.54 481.09 43120.80 48087.59 2021-12-19 05:19:12.000 353 21278.54 481.10 43120.80 48087.67 2021-12-19 05:19:13.000 353 21278.55 481.07 43120.79 48087.72 2021-12-19 05:19:14.000 353 21278.56 481.08 43120.81 48087.65 2021-12-19 05:19:15.000 353 21278.56 481.11 43120.81 48087.66 2021-12-19 05:19:16.000 353 21278.55 481.12 43120.78 48087.73 2021-12-19 05:19:17.000 353 21278.52 481.13 43120.76 48087.71 2021-12-19 05:19:18.000 353 21278.54 481.16 43120.72 48087.54 2021-12-19 05:19:19.000 353 21278.53 481.13 43120.71 48087.60 2021-12-19 05:19:20.000 353 21278.55 481.12 43120.70 48087.60 2021-12-19 05:19:21.000 353 21278.58 481.09 43120.73 48087.63 2021-12-19 05:19:22.000 353 21278.58 481.08 43120.74 48087.66 2021-12-19 05:19:23.000 353 21278.56 481.05 43120.74 48087.65 2021-12-19 05:19:24.000 353 21278.58 481.09 43120.75 48087.58 2021-12-19 05:19:25.000 353 21278.57 481.08 43120.75 48087.61 2021-12-19 05:19:26.000 353 21278.56 481.08 43120.77 48087.65 2021-12-19 05:19:27.000 353 21278.56 481.08 43120.81 48087.67 2021-12-19 05:19:28.000 353 21278.52 481.10 43120.80 48087.66 2021-12-19 05:19:29.000 353 21278.51 481.07 43120.76 48087.62 2021-12-19 05:19:30.000 353 21278.48 481.12 43120.80 48087.62 2021-12-19 05:19:31.000 353 21278.47 481.15 43120.78 48087.57 2021-12-19 05:19:32.000 353 21278.45 481.13 43120.77 48087.57 2021-12-19 05:19:33.000 353 21278.45 481.15 43120.79 48087.58 2021-12-19 05:19:34.000 353 21278.46 481.15 43120.76 48087.65 2021-12-19 05:19:35.000 353 21278.42 481.15 43120.77 48087.53 2021-12-19 05:19:36.000 353 21278.39 481.14 43120.75 48087.62 2021-12-19 05:19:37.000 353 21278.41 481.14 43120.77 48087.60 2021-12-19 05:19:38.000 353 21278.42 481.14 43120.75 48087.60 2021-12-19 05:19:39.000 353 21278.41 481.14 43120.76 48087.55 2021-12-19 05:19:40.000 353 21278.41 481.14 43120.73 48087.54 2021-12-19 05:19:41.000 353 21278.41 481.14 43120.72 48087.55 2021-12-19 05:19:42.000 353 21278.44 481.12 43120.73 48087.56 2021-12-19 05:19:43.000 353 21278.44 481.13 43120.71 48087.55 2021-12-19 05:19:44.000 353 21278.44 481.17 43120.73 48087.59 2021-12-19 05:19:45.000 353 21278.45 481.18 43120.77 48087.63 2021-12-19 05:19:46.000 353 21278.45 481.18 43120.76 48087.51 2021-12-19 05:19:47.000 353 21278.48 481.14 43120.78 48087.56 2021-12-19 05:19:48.000 353 21278.46 481.16 43120.79 48087.58 2021-12-19 05:19:49.000 353 21278.47 481.16 43120.76 48087.62 2021-12-19 05:19:50.000 353 21278.47 481.14 43120.78 48087.63 2021-12-19 05:19:51.000 353 21278.49 481.15 43120.78 48087.64 2021-12-19 05:19:52.000 353 21278.47 481.17 43120.76 48087.64 2021-12-19 05:19:53.000 353 21278.51 481.16 43120.74 48087.63 2021-12-19 05:19:54.000 353 21278.53 481.14 43120.78 48087.64 2021-12-19 05:19:55.000 353 21278.52 481.15 43120.78 48087.58 2021-12-19 05:19:56.000 353 21278.51 481.16 43120.76 48087.70 2021-12-19 05:19:57.000 353 21278.52 481.15 43120.75 48087.69 2021-12-19 05:19:58.000 353 21278.51 481.16 43120.75 48087.64 2021-12-19 05:19:59.000 353 21278.55 481.14 43120.77 48087.63 2021-12-19 05:20:00.000 353 21278.55 481.12 43120.76 48087.63 2021-12-19 05:20:01.000 353 21278.55 481.13 43120.74 48087.61 2021-12-19 05:20:02.000 353 21278.56 481.12 43120.73 48087.62 2021-12-19 05:20:03.000 353 21278.55 481.13 43120.75 48087.65 2021-12-19 05:20:04.000 353 21278.59 481.13 43120.74 48087.65 2021-12-19 05:20:05.000 353 21278.56 481.17 43120.71 48087.69 2021-12-19 05:20:06.000 353 21278.57 481.19 43120.67 48087.54 2021-12-19 05:20:07.000 353 21278.56 481.22 43120.66 48087.55 2021-12-19 05:20:08.000 353 21278.58 481.22 43120.68 48087.64 2021-12-19 05:20:09.000 353 21278.54 481.20 43120.63 48087.55 2021-12-19 05:20:10.000 353 21278.53 481.14 43120.63 48087.51 2021-12-19 05:20:11.000 353 21278.53 481.08 43120.64 48087.49 2021-12-19 05:20:12.000 353 21278.52 481.05 43120.70 48087.55 2021-12-19 05:20:13.000 353 21278.56 481.03 43120.72 48087.60 2021-12-19 05:20:14.000 353 21278.55 481.00 43120.75 48087.65 2021-12-19 05:20:15.000 353 21278.53 480.98 43120.80 48087.62 2021-12-19 05:20:16.000 353 21278.52 481.03 43120.79 48087.69 2021-12-19 05:20:17.000 353 21278.50 481.01 43120.82 48087.67 2021-12-19 05:20:18.000 353 21278.48 481.01 43120.80 48087.67 2021-12-19 05:20:19.000 353 21278.49 481.04 43120.83 48087.62 2021-12-19 05:20:20.000 353 21278.46 481.04 43120.81 48087.62 2021-12-19 05:20:21.000 353 21278.42 481.04 43120.82 48087.64 2021-12-19 05:20:22.000 353 21278.40 481.08 43120.79 48087.71 2021-12-19 05:20:23.000 353 21278.41 481.09 43120.79 48087.64 2021-12-19 05:20:24.000 353 21278.39 481.10 43120.81 48087.61 2021-12-19 05:20:25.000 353 21278.35 481.11 43120.82 48087.56 2021-12-19 05:20:26.000 353 21278.38 481.13 43120.80 48087.60 2021-12-19 05:20:27.000 353 21278.40 481.16 43120.78 48087.60 2021-12-19 05:20:28.000 353 21278.44 481.15 43120.81 48087.60 2021-12-19 05:20:29.000 353 21278.48 481.13 43120.81 48087.62 2021-12-19 05:20:30.000 353 21278.48 481.12 43120.83 48087.66 2021-12-19 05:20:31.000 353 21278.48 481.12 43120.83 48087.68 2021-12-19 05:20:32.000 353 21278.54 481.11 43120.84 48087.58 2021-12-19 05:20:33.000 353 21278.57 481.09 43120.85 48087.70 2021-12-19 05:20:34.000 353 21278.62 481.09 43120.88 48087.68 2021-12-19 05:20:35.000 353 21278.63 481.07 43120.88 48087.69 2021-12-19 05:20:36.000 353 21278.63 481.07 43120.86 48087.74 2021-12-19 05:20:37.000 353 21278.66 481.06 43120.91 48087.72 2021-12-19 05:20:38.000 353 21278.69 481.04 43120.93 48087.75 2021-12-19 05:20:39.000 353 21278.69 481.02 43120.96 48087.85 2021-12-19 05:20:40.000 353 21278.67 481.01 43120.96 48087.77 2021-12-19 05:20:41.000 353 21278.69 481.00 43120.95 48087.77 2021-12-19 05:20:42.000 353 21278.72 480.95 43120.95 48087.80 2021-12-19 05:20:43.000 353 21278.71 480.96 43120.97 48087.85 2021-12-19 05:20:44.000 353 21278.71 480.96 43120.96 48087.87 2021-12-19 05:20:45.000 353 21278.68 480.96 43120.96 48087.88 2021-12-19 05:20:46.000 353 21278.69 480.93 43121.01 48087.84 2021-12-19 05:20:47.000 353 21278.64 480.94 43120.97 48087.78 2021-12-19 05:20:48.000 353 21278.63 480.96 43120.97 48087.81 2021-12-19 05:20:49.000 353 21278.62 480.97 43120.97 48087.95 2021-12-19 05:20:50.000 353 21278.60 480.97 43120.97 48087.84 2021-12-19 05:20:51.000 353 21278.57 480.98 43120.96 48087.81 2021-12-19 05:20:52.000 353 21278.54 481.02 43120.95 48087.82 2021-12-19 05:20:53.000 353 21278.56 481.01 43120.95 48087.77 2021-12-19 05:20:54.000 353 21278.52 481.00 43120.94 48087.75 2021-12-19 05:20:55.000 353 21278.50 481.02 43120.91 48087.90 2021-12-19 05:20:56.000 353 21278.49 481.02 43120.93 48087.79 2021-12-19 05:20:57.000 353 21278.49 481.06 43120.94 48087.73 2021-12-19 05:20:58.000 353 21278.50 481.06 43120.91 48087.79 2021-12-19 05:20:59.000 353 21278.49 481.03 43120.93 48087.76 2021-12-19 05:21:00.000 353 21278.43 481.08 43120.90 48087.75 2021-12-19 05:21:01.000 353 21278.41 481.11 43120.88 48087.73 2021-12-19 05:21:02.000 353 21278.42 481.10 43120.85 48087.70 2021-12-19 05:21:03.000 353 21278.43 481.08 43120.84 48087.68 2021-12-19 05:21:04.000 353 21278.39 481.09 43120.84 48087.66 2021-12-19 05:21:05.000 353 21278.36 481.11 43120.83 48087.63 2021-12-19 05:21:06.000 353 21278.37 481.13 43120.80 48087.63 2021-12-19 05:21:07.000 353 21278.36 481.10 43120.77 48087.59 2021-12-19 05:21:08.000 353 21278.36 481.12 43120.76 48087.54 2021-12-19 05:21:09.000 353 21278.36 481.09 43120.73 48087.50 2021-12-19 05:21:10.000 353 21278.33 481.10 43120.70 48087.52 2021-12-19 05:21:11.000 353 21278.33 481.10 43120.71 48087.52 2021-12-19 05:21:12.000 353 21278.36 481.11 43120.73 48087.59 2021-12-19 05:21:13.000 353 21278.36 481.12 43120.71 48087.47 2021-12-19 05:21:14.000 353 21278.36 481.13 43120.70 48087.50 2021-12-19 05:21:15.000 353 21278.38 481.14 43120.74 48087.47 2021-12-19 05:21:16.000 353 21278.37 481.19 43120.70 48087.49 2021-12-19 05:21:17.000 353 21278.37 481.20 43120.67 48087.50 2021-12-19 05:21:18.000 353 21278.35 481.20 43120.66 48087.48 2021-12-19 05:21:19.000 353 21278.37 481.19 43120.69 48087.52 2021-12-19 05:21:20.000 353 21278.37 481.18 43120.66 48087.45 2021-12-19 05:21:21.000 353 21278.39 481.16 43120.65 48087.43 2021-12-19 05:21:22.000 353 21278.40 481.12 43120.66 48087.42 2021-12-19 05:21:23.000 353 21278.41 481.09 43120.67 48087.54 2021-12-19 05:21:24.000 353 21278.37 481.09 43120.69 48087.49 2021-12-19 05:21:25.000 353 21278.41 481.06 43120.71 48087.47 2021-12-19 05:21:26.000 353 21278.41 481.04 43120.69 48087.46 2021-12-19 05:21:27.000 353 21278.37 481.04 43120.72 48087.47 2021-12-19 05:21:28.000 353 21278.39 481.02 43120.70 48087.51 2021-12-19 05:21:29.000 353 21278.37 481.02 43120.67 48087.55 2021-12-19 05:21:30.000 353 21278.33 481.04 43120.70 48087.53 2021-12-19 05:21:31.000 353 21278.32 481.07 43120.69 48087.43 2021-12-19 05:21:32.000 353 21278.32 481.06 43120.70 48087.42 2021-12-19 05:21:33.000 353 21278.27 481.06 43120.68 48087.43 2021-12-19 05:21:34.000 353 21278.28 481.05 43120.68 48087.44 2021-12-19 05:21:35.000 353 21278.27 481.03 43120.66 48087.40 2021-12-19 05:21:36.000 353 21278.27 481.01 43120.68 48087.46 2021-12-19 05:21:37.000 353 21278.27 480.98 43120.70 48087.45 2021-12-19 05:21:38.000 353 21278.28 480.99 43120.72 48087.45 2021-12-19 05:21:39.000 353 21278.30 480.98 43120.73 48087.46 2021-12-19 05:21:40.000 353 21278.34 480.97 43120.77 48087.48 2021-12-19 05:21:41.000 353 21278.31 480.96 43120.79 48087.54 2021-12-19 05:21:42.000 353 21278.32 480.97 43120.78 48087.54 2021-12-19 05:21:43.000 353 21278.35 480.97 43120.77 48087.51 2021-12-19 05:21:44.000 353 21278.35 480.97 43120.79 48087.56 2021-12-19 05:21:45.000 353 21278.35 480.96 43120.77 48087.53 2021-12-19 05:21:46.000 353 21278.38 480.94 43120.78 48087.61 2021-12-19 05:21:47.000 353 21278.41 480.94 43120.80 48087.59 2021-12-19 05:21:48.000 353 21278.40 480.96 43120.80 48087.64 2021-12-19 05:21:49.000 353 21278.44 480.95 43120.79 48087.58 2021-12-19 05:21:50.000 353 21278.44 480.96 43120.80 48087.57 2021-12-19 05:21:51.000 353 21278.43 480.97 43120.80 48087.66 2021-12-19 05:21:52.000 353 21278.44 481.00 43120.79 48087.66 2021-12-19 05:21:53.000 353 21278.49 481.00 43120.76 48087.64 2021-12-19 05:21:54.000 353 21278.48 481.00 43120.78 48087.61 2021-12-19 05:21:55.000 353 21278.52 480.97 43120.79 48087.65 2021-12-19 05:21:56.000 353 21278.52 480.97 43120.82 48087.62 2021-12-19 05:21:57.000 353 21278.51 480.98 43120.82 48087.63 2021-12-19 05:21:58.000 353 21278.51 480.98 43120.81 48087.63 2021-12-19 05:21:59.000 353 21278.52 480.99 43120.81 48087.68 2021-12-19 05:22:00.000 353 21278.50 480.98 43120.78 48087.65 2021-12-19 05:22:01.000 353 21278.51 480.97 43120.78 48087.67 2021-12-19 05:22:02.000 353 21278.53 480.96 43120.81 48087.59 2021-12-19 05:22:03.000 353 21278.54 480.96 43120.82 48087.63 2021-12-19 05:22:04.000 353 21278.54 480.98 43120.83 48087.68 2021-12-19 05:22:05.000 353 21278.55 480.96 43120.84 48087.66 2021-12-19 05:22:06.000 353 21278.54 480.94 43120.84 48087.69 2021-12-19 05:22:07.000 353 21278.52 480.94 43120.85 48087.73 2021-12-19 05:22:08.000 353 21278.52 480.96 43120.85 48087.64 2021-12-19 05:22:09.000 353 21278.53 480.94 43120.86 48087.67 2021-12-19 05:22:10.000 353 21278.53 480.92 43120.86 48087.69 2021-12-19 05:22:11.000 353 21278.54 480.94 43120.87 48087.76 2021-12-19 05:22:12.000 353 21278.54 480.95 43120.89 48087.74 2021-12-19 05:22:13.000 353 21278.54 480.95 43120.88 48087.78 2021-12-19 05:22:14.000 353 21278.54 480.93 43120.87 48087.74 2021-12-19 05:22:15.000 353 21278.56 480.93 43120.86 48087.75 2021-12-19 05:22:16.000 353 21278.60 480.92 43120.89 48087.73 2021-12-19 05:22:17.000 353 21278.59 480.93 43120.89 48087.72 2021-12-19 05:22:18.000 353 21278.60 480.91 43120.92 48087.85 2021-12-19 05:22:19.000 353 21278.60 480.89 43120.93 48087.83 2021-12-19 05:22:20.000 353 21278.59 480.91 43120.93 48087.77 2021-12-19 05:22:21.000 353 21278.59 480.91 43120.92 48087.78 2021-12-19 05:22:22.000 353 21278.59 480.91 43120.93 48087.77 2021-12-19 05:22:23.000 353 21278.59 480.90 43120.95 48087.74 2021-12-19 05:22:24.000 353 21278.56 480.91 43120.94 48087.85 2021-12-19 05:22:25.000 353 21278.59 480.90 43120.94 48087.79 2021-12-19 05:22:26.000 353 21278.59 480.88 43120.94 48087.80 2021-12-19 05:22:27.000 353 21278.62 480.86 43120.93 48087.78 2021-12-19 05:22:28.000 353 21278.63 480.84 43120.94 48087.74 2021-12-19 05:22:29.000 353 21278.63 480.85 43120.94 48087.74 2021-12-19 05:22:30.000 353 21278.61 480.82 43120.90 48087.85 2021-12-19 05:22:31.000 353 21278.61 480.81 43120.90 48087.82 2021-12-19 05:22:32.000 353 21278.61 480.84 43120.89 48087.75 2021-12-19 05:22:33.000 353 21278.60 480.86 43120.87 48087.74 2021-12-19 05:22:34.000 353 21278.57 480.82 43120.88 48087.76 2021-12-19 05:22:35.000 353 21278.60 480.78 43120.89 48087.74 2021-12-19 05:22:36.000 353 21278.60 480.79 43120.90 48087.72 2021-12-19 05:22:37.000 353 21278.57 480.80 43120.87 48087.78 2021-12-19 05:22:38.000 353 21278.60 480.79 43120.88 48087.80 2021-12-19 05:22:39.000 353 21278.60 480.80 43120.89 48087.78 2021-12-19 05:22:40.000 353 21278.60 480.80 43120.88 48087.70 2021-12-19 05:22:41.000 353 21278.57 480.79 43120.92 48087.74 2021-12-19 05:22:42.000 353 21278.57 480.79 43120.94 48087.76 2021-12-19 05:22:43.000 353 21278.53 480.79 43120.88 48087.79 2021-12-19 05:22:44.000 353 21278.53 480.80 43120.88 48087.79 2021-12-19 05:22:45.000 353 21278.56 480.78 43120.93 48087.75 2021-12-19 05:22:46.000 353 21278.57 480.78 43120.91 48087.68 2021-12-19 05:22:47.000 353 21278.55 480.83 43120.88 48087.75 2021-12-19 05:22:48.000 353 21278.53 480.86 43120.86 48087.74 2021-12-19 05:22:49.000 353 21278.51 480.84 43120.88 48087.74 2021-12-19 05:22:50.000 353 21278.52 480.87 43120.88 48087.75 2021-12-19 05:22:51.000 353 21278.51 480.89 43120.88 48087.75 2021-12-19 05:22:52.000 353 21278.56 480.88 43120.92 48087.68 2021-12-19 05:22:53.000 353 21278.53 480.89 43120.90 48087.71 2021-12-19 05:22:54.000 353 21278.54 480.88 43120.90 48087.73 2021-12-19 05:22:55.000 353 21278.55 480.88 43120.92 48087.69 2021-12-19 05:22:56.000 353 21278.60 480.87 43120.91 48087.71 2021-12-19 05:22:57.000 353 21278.57 480.86 43120.95 48087.82 2021-12-19 05:22:58.000 353 21278.59 480.84 43120.92 48087.81 2021-12-19 05:22:59.000 353 21278.60 480.86 43120.92 48087.78 2021-12-19 05:23:00.000 353 21278.65 480.81 43120.92 48087.75 2021-12-19 05:23:01.000 353 21278.67 480.79 43120.90 48087.73 2021-12-19 05:23:02.000 353 21278.70 480.81 43120.90 48087.79 2021-12-19 05:23:03.000 353 21278.70 480.81 43120.94 48087.79 2021-12-19 05:23:04.000 353 21278.70 480.81 43120.94 48087.81 2021-12-19 05:23:05.000 353 21278.70 480.80 43120.95 48087.83 2021-12-19 05:23:06.000 353 21278.71 480.75 43120.94 48087.86 2021-12-19 05:23:07.000 353 21278.71 480.76 43120.92 48087.79 2021-12-19 05:23:08.000 353 21278.72 480.76 43120.92 48087.84 2021-12-19 05:23:09.000 353 21278.72 480.76 43120.91 48087.92 2021-12-19 05:23:10.000 353 21278.75 480.73 43120.94 48087.88 2021-12-19 05:23:11.000 353 21278.78 480.72 43120.93 48087.84 2021-12-19 05:23:12.000 353 21278.79 480.72 43120.94 48087.90 2021-12-19 05:23:13.000 353 21278.79 480.75 43120.95 48087.88 2021-12-19 05:23:14.000 353 21278.76 480.76 43120.95 48087.79 2021-12-19 05:23:15.000 353 21278.75 480.75 43120.91 48087.82 2021-12-19 05:23:16.000 353 21278.73 480.76 43120.94 48087.85 2021-12-19 05:23:17.000 353 21278.71 480.78 43120.99 48087.84 2021-12-19 05:23:18.000 353 21278.69 480.83 43120.93 48087.84 2021-12-19 05:23:19.000 353 21278.66 480.84 43120.90 48087.85 2021-12-19 05:23:20.000 353 21278.67 480.85 43120.91 48087.73 2021-12-19 05:23:21.000 353 21278.63 480.91 43120.92 48087.78 2021-12-19 05:23:22.000 353 21278.61 480.93 43120.89 48087.77 2021-12-19 05:23:23.000 353 21278.59 480.96 43120.85 48087.73 2021-12-19 05:23:24.000 353 21278.60 480.96 43120.86 48087.74 2021-12-19 05:23:25.000 353 21278.59 481.02 43120.84 48087.73 2021-12-19 05:23:26.000 353 21278.54 481.08 43120.81 48087.61 2021-12-19 05:23:27.000 353 21278.55 481.12 43120.75 48087.65 2021-12-19 05:23:28.000 353 21278.53 481.13 43120.74 48087.64 2021-12-19 05:23:29.000 353 21278.57 481.15 43120.77 48087.60 2021-12-19 05:23:30.000 353 21278.63 481.14 43120.78 48087.58 2021-12-19 05:23:31.000 353 21278.61 481.16 43120.76 48087.59 2021-12-19 05:23:32.000 353 21278.62 481.14 43120.75 48087.62 2021-12-19 05:23:33.000 353 21278.64 481.12 43120.77 48087.65 2021-12-19 05:23:34.000 353 21278.65 481.11 43120.75 48087.66 2021-12-19 05:23:35.000 353 21278.65 481.12 43120.75 48087.56 2021-12-19 05:23:36.000 353 21278.66 481.13 43120.71 48087.62 2021-12-19 05:23:37.000 353 21278.70 481.10 43120.74 48087.70 2021-12-19 05:23:38.000 353 21278.69 481.11 43120.72 48087.64 2021-12-19 05:23:39.000 353 21278.69 481.11 43120.73 48087.65 2021-12-19 05:23:40.000 353 21278.73 481.13 43120.73 48087.61 2021-12-19 05:23:41.000 353 21278.74 481.12 43120.68 48087.59 2021-12-19 05:23:42.000 353 21278.75 481.09 43120.67 48087.63 2021-12-19 05:23:43.000 353 21278.76 481.07 43120.70 48087.73 2021-12-19 05:23:44.000 353 21278.80 481.06 43120.72 48087.68 2021-12-19 05:23:45.000 353 21278.80 481.04 43120.73 48087.68 2021-12-19 05:23:46.000 353 21278.82 481.01 43120.75 48087.72 2021-12-19 05:23:47.000 353 21278.84 481.02 43120.74 48087.70 2021-12-19 05:23:48.000 353 21278.84 481.02 43120.76 48087.74 2021-12-19 05:23:49.000 353 21278.85 481.03 43120.80 48087.80 2021-12-19 05:23:50.000 353 21278.84 481.02 43120.81 48087.79 2021-12-19 05:23:51.000 353 21278.85 481.01 43120.79 48087.78 2021-12-19 05:23:52.000 353 21278.88 481.00 43120.80 48087.77 2021-12-19 05:23:53.000 353 21278.86 480.99 43120.82 48087.82 2021-12-19 05:23:54.000 353 21278.84 480.98 43120.81 48087.81 2021-12-19 05:23:55.000 353 21278.82 480.97 43120.83 48087.87 2021-12-19 05:23:56.000 353 21278.84 480.97 43120.84 48087.84 2021-12-19 05:23:57.000 353 21278.82 480.99 43120.86 48087.86 2021-12-19 05:23:58.000 353 21278.79 481.04 43120.83 48087.86 2021-12-19 05:23:59.000 353 21278.77 481.04 43120.79 48087.77 2021-12-19 05:24:00.000 353 21278.75 481.08 43120.79 48087.79 2021-12-19 05:24:01.000 353 21278.76 481.08 43120.80 48087.78 2021-12-19 05:24:02.000 353 21278.72 481.10 43120.78 48087.78 2021-12-19 05:24:03.000 353 21278.71 481.12 43120.77 48087.74 2021-12-19 05:24:04.000 353 21278.68 481.12 43120.76 48087.73 2021-12-19 05:24:05.000 353 21278.69 481.10 43120.74 48087.70 2021-12-19 05:24:06.000 353 21278.70 481.09 43120.73 48087.69 2021-12-19 05:24:07.000 353 21278.71 481.13 43120.73 48087.69 2021-12-19 05:24:08.000 353 21278.68 481.15 43120.74 48087.67 2021-12-19 05:24:09.000 353 21278.68 481.16 43120.76 48087.74 2021-12-19 05:24:10.000 353 21278.68 481.18 43120.74 48087.67 2021-12-19 05:24:11.000 353 21278.71 481.17 43120.73 48087.67 2021-12-19 05:24:12.000 353 21278.73 481.17 43120.72 48087.61 2021-12-19 05:24:13.000 353 21278.72 481.16 43120.71 48087.65 2021-12-19 05:24:14.000 353 21278.74 481.16 43120.76 48087.66 2021-12-19 05:24:15.000 353 21278.75 481.16 43120.74 48087.73 2021-12-19 05:24:16.000 353 21278.75 481.15 43120.72 48087.66 2021-12-19 05:24:17.000 353 21278.76 481.14 43120.72 48087.67 2021-12-19 05:24:18.000 353 21278.78 481.10 43120.72 48087.69 2021-12-19 05:24:19.000 353 21278.74 481.11 43120.74 48087.68 2021-12-19 05:24:20.000 353 21278.76 481.10 43120.74 48087.69 2021-12-19 05:24:21.000 353 21278.76 481.10 43120.73 48087.70 2021-12-19 05:24:22.000 353 21278.79 481.09 43120.76 48087.73 2021-12-19 05:24:23.000 353 21278.77 481.11 43120.74 48087.69 2021-12-19 05:24:24.000 353 21278.75 481.11 43120.74 48087.71 2021-12-19 05:24:25.000 353 21278.76 481.11 43120.74 48087.70 2021-12-19 05:24:26.000 353 21278.78 481.09 43120.74 48087.73 2021-12-19 05:24:27.000 353 21278.79 481.09 43120.72 48087.63 2021-12-19 05:24:28.000 353 21278.78 481.12 43120.71 48087.67 2021-12-19 05:24:29.000 353 21278.73 481.15 43120.72 48087.72 2021-12-19 05:24:30.000 353 21278.71 481.13 43120.72 48087.69 2021-12-19 05:24:31.000 353 21278.71 481.12 43120.73 48087.70 2021-12-19 05:24:32.000 353 21278.70 481.14 43120.73 48087.69 2021-12-19 05:24:33.000 353 21278.68 481.17 43120.70 48087.68 2021-12-19 05:24:34.000 353 21278.70 481.18 43120.74 48087.69 2021-12-19 05:24:35.000 353 21278.68 481.19 43120.72 48087.68 2021-12-19 05:24:36.000 353 21278.68 481.19 43120.74 48087.65 2021-12-19 05:24:37.000 353 21278.70 481.18 43120.78 48087.75 2021-12-19 05:24:38.000 353 21278.70 481.17 43120.77 48087.74 2021-12-19 05:24:39.000 353 21278.72 481.15 43120.76 48087.72 2021-12-19 05:24:40.000 353 21278.73 481.14 43120.76 48087.73 2021-12-19 05:24:41.000 353 21278.77 481.15 43120.77 48087.74 2021-12-19 05:24:42.000 353 21278.79 481.12 43120.78 48087.74 2021-12-19 05:24:43.000 353 21278.76 481.12 43120.79 48087.76 2021-12-19 05:24:44.000 353 21278.80 481.10 43120.82 48087.80 2021-12-19 05:24:45.000 353 21278.84 481.09 43120.82 48087.82 2021-12-19 05:24:46.000 353 21278.87 481.09 43120.83 48087.85 2021-12-19 05:24:47.000 353 21278.87 481.08 43120.86 48087.85 2021-12-19 05:24:48.000 353 21278.88 481.08 43120.86 48087.89 2021-12-19 05:24:49.000 353 21278.89 481.09 43120.83 48087.96 2021-12-19 05:24:50.000 353 21278.88 481.10 43120.81 48087.92 2021-12-19 05:24:51.000 353 21278.89 481.09 43120.85 48087.91 2021-12-19 05:24:52.000 353 21278.90 481.08 43120.84 48087.89 2021-12-19 05:24:53.000 353 21278.91 481.07 43120.84 48087.90 2021-12-19 05:24:54.000 353 21278.94 481.07 43120.85 48087.89 2021-12-19 05:24:55.000 353 21278.93 481.07 43120.85 48087.86 2021-12-19 05:24:56.000 353 21278.93 481.08 43120.88 48087.89 2021-12-19 05:24:57.000 353 21278.91 481.10 43120.87 48087.91 2021-12-19 05:24:58.000 353 21278.91 481.11 43120.87 48087.88 2021-12-19 05:24:59.000 353 21278.91 481.12 43120.89 48087.90 2021-12-19 05:25:00.000 353 21278.88 481.13 43120.88 48087.87 2021-12-19 05:25:01.000 353 21278.86 481.12 43120.88 48087.88 2021-12-19 05:25:02.000 353 21278.86 481.12 43120.87 48087.85 2021-12-19 05:25:03.000 353 21278.89 481.13 43120.85 48087.92 2021-12-19 05:25:04.000 353 21278.85 481.14 43120.87 48087.86 2021-12-19 05:25:05.000 353 21278.84 481.15 43120.84 48087.85 2021-12-19 05:25:06.000 353 21278.84 481.12 43120.84 48087.85 2021-12-19 05:25:07.000 353 21278.86 481.10 43120.87 48087.83 2021-12-19 05:25:08.000 353 21278.86 481.12 43120.87 48087.85 2021-12-19 05:25:09.000 353 21278.85 481.11 43120.89 48087.84 2021-12-19 05:25:10.000 353 21278.85 481.12 43120.89 48087.93 2021-12-19 05:25:11.000 353 21278.86 481.13 43120.89 48087.91 2021-12-19 05:25:12.000 353 21278.86 481.14 43120.89 48087.84 2021-12-19 05:25:13.000 353 21278.87 481.16 43120.86 48087.86 2021-12-19 05:25:14.000 353 21278.89 481.13 43120.87 48087.90 2021-12-19 05:25:15.000 353 21278.86 481.14 43120.89 48087.91 2021-12-19 05:25:16.000 353 21278.90 481.12 43120.88 48087.90 2021-12-19 05:25:17.000 353 21278.90 481.10 43120.86 48087.87 2021-12-19 05:25:18.000 353 21278.91 481.10 43120.87 48087.89 2021-12-19 05:25:19.000 353 21278.91 481.10 43120.89 48087.90 2021-12-19 05:25:20.000 353 21278.93 481.11 43120.85 48087.93 2021-12-19 05:25:21.000 353 21278.91 481.11 43120.86 48087.93 2021-12-19 05:25:22.000 353 21278.91 481.10 43120.88 48087.92 2021-12-19 05:25:23.000 353 21278.93 481.10 43120.90 48087.92 2021-12-19 05:25:24.000 353 21278.93 481.12 43120.87 48087.88 2021-12-19 05:25:25.000 353 21278.93 481.12 43120.85 48087.89 2021-12-19 05:25:26.000 353 21278.97 481.10 43120.86 48087.87 2021-12-19 05:25:27.000 353 21278.95 481.09 43120.85 48087.90 2021-12-19 05:25:28.000 353 21278.96 481.08 43120.82 48087.91 2021-12-19 05:25:29.000 353 21278.97 481.07 43120.83 48087.90 2021-12-19 05:25:30.000 353 21278.96 481.08 43120.84 48087.88 2021-12-19 05:25:31.000 353 21278.93 481.05 43120.83 48087.85 2021-12-19 05:25:32.000 353 21278.93 481.07 43120.82 48087.85 2021-12-19 05:25:33.000 353 21278.92 481.07 43120.83 48087.86 2021-12-19 05:25:34.000 353 21278.92 481.08 43120.84 48087.88 2021-12-19 05:25:35.000 353 21278.96 481.08 43120.83 48087.86 2021-12-19 05:25:36.000 353 21278.94 481.07 43120.79 48087.84 2021-12-19 05:25:37.000 353 21278.92 481.05 43120.80 48087.82 2021-12-19 05:25:38.000 353 21278.94 481.05 43120.87 48087.83 2021-12-19 05:25:39.000 353 21278.93 481.06 43120.85 48087.86 2021-12-19 05:25:40.000 353 21278.96 481.07 43120.84 48087.87 2021-12-19 05:25:41.000 353 21278.93 481.10 43120.83 48087.86 2021-12-19 05:25:42.000 353 21278.93 481.12 43120.86 48087.84 2021-12-19 05:25:43.000 353 21278.95 481.15 43120.89 48087.83 2021-12-19 05:25:44.000 353 21278.93 481.14 43120.88 48087.83 2021-12-19 05:25:45.000 353 21278.92 481.14 43120.80 48087.87 2021-12-19 05:25:46.000 353 21278.94 481.16 43120.82 48087.85 2021-12-19 05:25:47.000 353 21278.93 481.15 43120.79 48087.86 2021-12-19 05:25:48.000 353 21278.90 481.14 43120.79 48087.84 2021-12-19 05:25:49.000 353 21278.90 481.15 43120.82 48087.87 2021-12-19 05:25:50.000 353 21278.96 481.11 43120.82 48087.79 2021-12-19 05:25:51.000 353 21278.97 481.11 43120.81 48087.86 2021-12-19 05:25:52.000 353 21278.96 481.11 43120.86 48087.87 2021-12-19 05:25:53.000 353 21278.97 481.13 43120.88 48087.89 2021-12-19 05:25:54.000 353 21278.93 481.13 43120.87 48087.90 2021-12-19 05:25:55.000 353 21278.96 481.15 43120.88 48087.87 2021-12-19 05:25:56.000 353 21279.00 481.15 43120.87 48087.87 2021-12-19 05:25:57.000 353 21278.99 481.16 43120.83 48087.86 2021-12-19 05:25:58.000 353 21279.00 481.16 43120.83 48087.89 2021-12-19 05:25:59.000 353 21279.01 481.16 43120.84 48087.90 2021-12-19 05:26:00.000 353 21279.04 481.15 43120.86 48087.89 2021-12-19 05:26:01.000 353 21279.03 481.15 43120.86 48087.91 2021-12-19 05:26:02.000 353 21279.05 481.15 43120.85 48087.86 2021-12-19 05:26:03.000 353 21279.02 481.15 43120.83 48087.89 2021-12-19 05:26:04.000 353 21279.02 481.14 43120.84 48087.90 2021-12-19 05:26:05.000 353 21279.00 481.15 43120.83 48087.80 2021-12-19 05:26:06.000 353 21279.00 481.16 43120.83 48087.85 2021-12-19 05:26:07.000 353 21279.00 481.16 43120.81 48087.88 2021-12-19 05:26:08.000 353 21278.99 481.16 43120.80 48087.86 2021-12-19 05:26:09.000 353 21279.02 481.15 43120.78 48087.85 2021-12-19 05:26:10.000 353 21279.07 481.10 43120.81 48087.83 2021-12-19 05:26:11.000 353 21279.06 481.10 43120.82 48087.81 2021-12-19 05:26:12.000 353 21279.04 481.11 43120.79 48087.85 2021-12-19 05:26:13.000 353 21279.01 481.09 43120.79 48087.92 2021-12-19 05:26:14.000 353 21278.97 481.12 43120.80 48087.87 2021-12-19 05:26:15.000 353 21278.97 481.15 43120.81 48087.85 2021-12-19 05:26:16.000 353 21279.02 481.14 43120.77 48087.84 2021-12-19 05:26:17.000 353 21279.00 481.11 43120.76 48087.80 2021-12-19 05:26:18.000 353 21278.99 481.09 43120.79 48087.80 2021-12-19 05:26:19.000 353 21278.97 481.12 43120.76 48087.86 2021-12-19 05:26:20.000 353 21278.98 481.10 43120.77 48087.83 2021-12-19 05:26:21.000 353 21278.98 481.08 43120.78 48087.84 2021-12-19 05:26:22.000 353 21279.00 481.10 43120.79 48087.86 2021-12-19 05:26:23.000 353 21278.96 481.12 43120.81 48087.77 2021-12-19 05:26:24.000 353 21278.93 481.11 43120.78 48087.81 2021-12-19 05:26:25.000 353 21278.94 481.15 43120.77 48087.88 2021-12-19 05:26:26.000 353 21278.94 481.13 43120.77 48087.84 2021-12-19 05:26:27.000 353 21278.92 481.13 43120.77 48087.82 2021-12-19 05:26:28.000 353 21278.92 481.15 43120.78 48087.85 2021-12-19 05:26:29.000 353 21278.95 481.15 43120.81 48087.87 2021-12-19 05:26:30.000 353 21278.97 481.16 43120.81 48087.77 2021-12-19 05:26:31.000 353 21278.95 481.15 43120.78 48087.83 2021-12-19 05:26:32.000 353 21278.97 481.16 43120.78 48087.86 2021-12-19 05:26:33.000 353 21279.01 481.16 43120.77 48087.84 2021-12-19 05:26:34.000 353 21279.04 481.16 43120.78 48087.86 2021-12-19 05:26:35.000 353 21279.01 481.15 43120.79 48087.89 2021-12-19 05:26:36.000 353 21279.05 481.12 43120.78 48087.90 2021-12-19 05:26:37.000 353 21279.08 481.12 43120.80 48087.86 2021-12-19 05:26:38.000 353 21279.09 481.09 43120.85 48087.90 2021-12-19 05:26:39.000 353 21279.15 481.10 43120.86 48087.97 2021-12-19 05:26:40.000 353 21279.23 481.08 43120.89 48088.02 2021-12-19 05:26:41.000 353 21279.29 481.07 43120.92 48088.06 2021-12-19 05:26:42.000 353 21279.32 481.06 43120.96 48088.10 2021-12-19 05:26:43.000 353 21279.36 481.05 43120.98 48088.08 2021-12-19 05:26:44.000 353 21279.35 481.06 43120.98 48088.11 2021-12-19 05:26:45.000 353 21279.38 481.05 43121.01 48088.17 2021-12-19 05:26:46.000 353 21279.36 481.04 43121.04 48088.23 2021-12-19 05:26:47.000 353 21279.36 481.07 43121.05 48088.23 2021-12-19 05:26:48.000 353 21279.34 481.10 43121.07 48088.23 2021-12-19 05:26:49.000 353 21279.36 481.10 43121.09 48088.25 2021-12-19 05:26:50.000 353 21279.33 481.13 43121.07 48088.21 2021-12-19 05:26:51.000 353 21279.33 481.12 43121.07 48088.20 2021-12-19 05:26:52.000 353 21279.30 481.14 43121.06 48088.21 2021-12-19 05:26:53.000 353 21279.30 481.16 43121.03 48088.28 2021-12-19 05:26:54.000 353 21279.25 481.18 43121.05 48088.21 2021-12-19 05:26:55.000 353 21279.22 481.19 43121.03 48088.15 2021-12-19 05:26:56.000 353 21279.17 481.21 43121.04 48088.18 2021-12-19 05:26:57.000 353 21279.13 481.21 43121.03 48088.14 2021-12-19 05:26:58.000 353 21279.07 481.22 43121.01 48088.11 2021-12-19 05:26:59.000 353 21279.07 481.20 43121.00 48088.08 2021-12-19 05:27:00.000 353 21279.02 481.20 43120.97 48088.06 2021-12-19 05:27:01.000 353 21278.99 481.22 43120.98 48087.95 2021-12-19 05:27:02.000 353 21278.98 481.25 43120.96 48088.00 2021-12-19 05:27:03.000 353 21279.03 481.27 43120.94 48087.98 2021-12-19 05:27:04.000 353 21279.07 481.26 43120.95 48088.01 2021-12-19 05:27:05.000 353 21279.10 481.25 43120.95 48088.05 2021-12-19 05:27:06.000 353 21279.16 481.23 43120.98 48088.05 2021-12-19 05:27:07.000 353 21279.17 481.23 43120.98 48087.97 2021-12-19 05:27:08.000 353 21279.18 481.25 43120.98 48088.06 2021-12-19 05:27:09.000 353 21279.17 481.26 43120.99 48088.08 2021-12-19 05:27:10.000 353 21279.22 481.27 43121.00 48088.09 2021-12-19 05:27:11.000 353 21279.21 481.33 43120.96 48088.08 2021-12-19 05:27:12.000 353 21279.18 481.37 43120.93 48088.08 2021-12-19 05:27:13.000 353 21279.19 481.39 43120.91 48087.98 2021-12-19 05:27:14.000 353 21279.19 481.39 43120.90 48088.02 2021-12-19 05:27:15.000 353 21279.17 481.39 43120.88 48088.02 2021-12-19 05:27:16.000 353 21279.17 481.38 43120.91 48088.00 2021-12-19 05:27:17.000 353 21279.18 481.38 43120.88 48087.97 2021-12-19 05:27:18.000 353 21279.20 481.37 43120.89 48088.04 2021-12-19 05:27:19.000 353 21279.16 481.38 43120.89 48088.00 2021-12-19 05:27:20.000 353 21279.14 481.33 43120.88 48088.00 2021-12-19 05:27:21.000 353 21279.09 481.32 43120.89 48087.96 2021-12-19 05:27:22.000 353 21279.06 481.33 43120.89 48087.92 2021-12-19 05:27:23.000 353 21279.04 481.27 43120.85 48087.93 2021-12-19 05:27:24.000 353 21279.02 481.26 43120.84 48087.94 2021-12-19 05:27:25.000 353 21279.03 481.26 43120.86 48087.86 2021-12-19 05:27:26.000 353 21278.96 481.25 43120.84 48087.89 2021-12-19 05:27:27.000 353 21278.98 481.24 43120.81 48087.87 2021-12-19 05:27:28.000 353 21278.97 481.24 43120.81 48087.84 2021-12-19 05:27:29.000 353 21278.95 481.25 43120.81 48087.81 2021-12-19 05:27:30.000 353 21278.94 481.26 43120.81 48087.83 2021-12-19 05:27:31.000 353 21278.94 481.26 43120.81 48087.81 2021-12-19 05:27:32.000 353 21278.96 481.27 43120.81 48087.82 2021-12-19 05:27:33.000 353 21278.96 481.28 43120.83 48087.83 2021-12-19 05:27:34.000 353 21278.96 481.28 43120.81 48087.78 2021-12-19 05:27:35.000 353 21278.96 481.26 43120.80 48087.78 2021-12-19 05:27:36.000 353 21278.96 481.24 43120.81 48087.81 2021-12-19 05:27:37.000 353 21278.99 481.22 43120.83 48087.83 2021-12-19 05:27:38.000 353 21279.02 481.21 43120.85 48087.84 2021-12-19 05:27:39.000 353 21279.06 481.15 43120.87 48087.89 2021-12-19 05:27:40.000 353 21279.05 481.14 43120.86 48087.85 2021-12-19 05:27:41.000 353 21279.07 481.09 43120.88 48087.87 2021-12-19 05:27:42.000 353 21279.07 481.08 43120.87 48087.91 2021-12-19 05:27:43.000 353 21279.06 481.13 43120.89 48087.94 2021-12-19 05:27:44.000 353 21279.09 481.10 43120.92 48087.94 2021-12-19 05:27:45.000 353 21279.09 481.11 43120.91 48087.98 2021-12-19 05:27:46.000 353 21279.09 481.12 43120.91 48088.00 2021-12-19 05:27:47.000 353 21279.10 481.12 43120.90 48087.99 2021-12-19 05:27:48.000 353 21279.08 481.10 43120.88 48087.98 2021-12-19 05:27:49.000 353 21279.10 481.10 43120.86 48087.97 2021-12-19 05:27:50.000 353 21279.08 481.12 43120.88 48087.96 2021-12-19 05:27:51.000 353 21279.04 481.11 43120.92 48088.00 2021-12-19 05:27:52.000 353 21279.06 481.10 43120.92 48087.96 2021-12-19 05:27:53.000 353 21279.03 481.14 43120.90 48087.98 2021-12-19 05:27:54.000 353 21279.00 481.12 43120.90 48087.97 2021-12-19 05:27:55.000 353 21279.01 481.13 43120.88 48087.91 2021-12-19 05:27:56.000 353 21278.99 481.15 43120.87 48087.95 2021-12-19 05:27:57.000 353 21278.96 481.15 43120.89 48087.92 2021-12-19 05:27:58.000 353 21278.91 481.17 43120.89 48087.95 2021-12-19 05:27:59.000 353 21278.93 481.16 43120.89 48087.92 2021-12-19 05:28:00.000 353 21278.92 481.18 43120.90 48087.92 2021-12-19 05:28:01.000 353 21278.95 481.16 43120.88 48087.90 2021-12-19 05:28:02.000 353 21278.97 481.15 43120.88 48087.91 2021-12-19 05:28:03.000 353 21278.95 481.18 43120.84 48087.91 2021-12-19 05:28:04.000 353 21278.94 481.19 43120.87 48087.89 2021-12-19 05:28:05.000 353 21278.93 481.19 43120.88 48087.82 2021-12-19 05:28:06.000 353 21278.97 481.18 43120.87 48087.85 2021-12-19 05:28:07.000 353 21279.00 481.15 43120.85 48087.94 2021-12-19 05:28:08.000 353 21279.01 481.13 43120.89 48087.92 2021-12-19 05:28:09.000 353 21279.04 481.11 43120.88 48087.95 2021-12-19 05:28:10.000 353 21279.07 481.09 43120.90 48087.96 2021-12-19 05:28:11.000 353 21279.10 481.09 43120.92 48088.00 2021-12-19 05:28:12.000 353 21279.10 481.07 43120.92 48087.92 2021-12-19 05:28:13.000 353 21279.10 481.07 43120.97 48087.98 2021-12-19 05:28:14.000 353 21279.11 481.06 43120.95 48087.99 2021-12-19 05:28:15.000 353 21279.08 481.03 43120.97 48088.03 2021-12-19 05:28:16.000 353 21279.12 481.01 43120.96 48088.06 2021-12-19 05:28:17.000 353 21279.11 481.04 43120.99 48088.07 2021-12-19 05:28:18.000 353 21279.08 481.04 43120.97 48088.00 2021-12-19 05:28:19.000 353 21279.07 481.05 43120.94 48088.01 2021-12-19 05:28:20.000 353 21279.07 481.08 43120.95 48088.10 2021-12-19 05:28:21.000 353 21279.05 481.08 43120.95 48088.04 2021-12-19 05:28:22.000 353 21279.03 481.06 43120.93 48088.01 2021-12-19 05:28:23.000 353 21279.06 481.05 43120.95 48088.03 2021-12-19 05:28:24.000 353 21279.04 481.06 43120.93 48087.96 2021-12-19 05:28:25.000 353 21279.04 481.04 43120.95 48087.99 2021-12-19 05:28:26.000 353 21279.07 481.05 43120.95 48088.06 2021-12-19 05:28:27.000 353 21279.05 481.05 43120.89 48088.02 2021-12-19 05:28:28.000 353 21279.04 481.04 43120.94 48088.01 2021-12-19 05:28:29.000 353 21279.06 481.04 43120.94 48088.00 2021-12-19 05:28:30.000 353 21279.07 481.02 43120.93 48088.01 2021-12-19 05:28:31.000 353 21279.09 481.02 43120.95 48087.97 2021-12-19 05:28:32.000 353 21279.09 481.02 43120.93 48087.95 2021-12-19 05:28:33.000 353 21279.09 481.03 43120.91 48088.09 2021-12-19 05:28:34.000 353 21279.09 481.04 43120.92 48088.04 2021-12-19 05:28:35.000 353 21279.10 481.05 43120.93 48088.00 2021-12-19 05:28:36.000 353 21279.10 481.04 43120.93 48088.01 2021-12-19 05:28:37.000 353 21279.12 481.03 43120.92 48088.01 2021-12-19 05:28:38.000 353 21279.12 481.02 43120.92 48087.97 2021-12-19 05:28:39.000 353 21279.10 481.01 43120.96 48088.00 2021-12-19 05:28:40.000 353 21279.12 481.00 43120.93 48088.00 2021-12-19 05:28:41.000 353 21279.11 481.00 43120.94 48087.98 2021-12-19 05:28:42.000 353 21279.13 481.00 43120.91 48088.03 2021-12-19 05:28:43.000 353 21279.14 481.00 43120.91 48088.02 2021-12-19 05:28:44.000 353 21279.16 481.00 43120.91 48087.97 2021-12-19 05:28:45.000 353 21279.14 481.00 43120.92 48088.00 2021-12-19 05:28:46.000 353 21279.14 480.99 43120.90 48087.99 2021-12-19 05:28:47.000 353 21279.13 480.99 43120.89 48087.99 2021-12-19 05:28:48.000 353 21279.14 481.01 43120.95 48088.00 2021-12-19 05:28:49.000 353 21279.14 481.01 43120.94 48088.00 2021-12-19 05:28:50.000 353 21279.12 481.02 43120.91 48087.98 2021-12-19 05:28:51.000 353 21279.09 481.05 43120.91 48087.96 2021-12-19 05:28:52.000 353 21279.09 481.04 43120.95 48087.97 2021-12-19 05:28:53.000 353 21279.08 481.05 43120.95 48087.95 2021-12-19 05:28:54.000 353 21279.07 481.06 43120.93 48087.91 2021-12-19 05:28:55.000 353 21279.08 481.06 43120.92 48087.97 2021-12-19 05:28:56.000 353 21279.07 481.06 43120.91 48087.92 2021-12-19 05:28:57.000 353 21279.08 481.05 43120.89 48087.93 2021-12-19 05:28:58.000 353 21279.10 481.05 43120.91 48087.90 2021-12-19 05:28:59.000 353 21279.10 481.03 43120.95 48087.95 2021-12-19 05:29:00.000 353 21279.09 481.00 43120.92 48087.95 2021-12-19 05:29:01.000 353 21279.07 480.97 43120.92 48087.98 2021-12-19 05:29:02.000 353 21279.10 480.97 43120.95 48087.97 2021-12-19 05:29:03.000 353 21279.09 480.97 43120.93 48088.00 2021-12-19 05:29:04.000 353 21279.09 480.96 43120.91 48087.98 2021-12-19 05:29:05.000 353 21279.16 480.92 43120.92 48088.00 2021-12-19 05:29:06.000 353 21279.18 480.92 43120.98 48087.97 2021-12-19 05:29:07.000 353 21279.13 480.89 43120.99 48088.03 2021-12-19 05:29:08.000 353 21279.14 480.88 43121.03 48088.06 2021-12-19 05:29:09.000 353 21279.12 480.87 43121.02 48088.09 2021-12-19 05:29:10.000 353 21279.14 480.88 43121.02 48088.06 2021-12-19 05:29:11.000 353 21279.12 480.91 43121.00 48088.05 2021-12-19 05:29:12.000 353 21279.09 480.95 43121.00 48088.04 2021-12-19 05:29:13.000 353 21279.09 480.96 43121.00 48088.07 2021-12-19 05:29:14.000 353 21279.05 480.94 43120.98 48088.02 2021-12-19 05:29:15.000 353 21279.03 480.91 43121.01 48088.01 2021-12-19 05:29:16.000 353 21279.01 480.91 43121.00 48087.96 2021-12-19 05:29:17.000 353 21279.05 480.87 43121.03 48087.97 2021-12-19 05:29:18.000 353 21279.05 480.87 43121.00 48088.00 2021-12-19 05:29:19.000 353 21279.02 480.87 43120.96 48087.97 2021-12-19 05:29:20.000 353 21279.03 480.86 43120.95 48087.97 2021-12-19 05:29:21.000 353 21279.02 480.84 43120.95 48087.89 2021-12-19 05:29:22.000 353 21279.02 480.85 43120.96 48087.94 2021-12-19 05:29:23.000 353 21278.99 480.87 43120.92 48088.01 2021-12-19 05:29:24.000 353 21278.99 480.85 43120.89 48087.95 2021-12-19 05:29:25.000 353 21278.97 480.85 43120.89 48087.87 2021-12-19 05:29:26.000 353 21278.96 480.88 43120.90 48087.92 2021-12-19 05:29:27.000 353 21278.98 480.85 43120.92 48087.93 2021-12-19 05:29:28.000 353 21279.02 480.83 43120.91 48087.86 2021-12-19 05:29:29.000 353 21279.02 480.86 43120.88 48087.89 2021-12-19 05:29:30.000 353 21279.00 480.87 43120.88 48087.98 2021-12-19 05:29:31.000 353 21279.04 480.83 43120.89 48087.94 2021-12-19 05:29:32.000 353 21279.05 480.82 43120.92 48087.91 2021-12-19 05:29:33.000 353 21279.07 480.85 43120.94 48087.94 2021-12-19 05:29:34.000 353 21279.07 480.87 43120.94 48087.94 2021-12-19 05:29:35.000 353 21279.07 480.86 43120.95 48087.91 2021-12-19 05:29:36.000 353 21279.09 480.83 43120.94 48088.04 2021-12-19 05:29:37.000 353 21279.12 480.84 43120.99 48088.04 2021-12-19 05:29:38.000 353 21279.15 480.84 43121.02 48088.04 2021-12-19 05:29:39.000 353 21279.17 480.86 43121.00 48088.04 2021-12-19 05:29:40.000 353 21279.21 480.85 43121.00 48088.09 2021-12-19 05:29:41.000 353 21279.21 480.87 43121.03 48088.06 2021-12-19 05:29:42.000 353 21279.23 480.86 43121.06 48088.12 2021-12-19 05:29:43.000 353 21279.25 480.85 43121.04 48088.11 2021-12-19 05:29:44.000 353 21279.23 480.88 43121.05 48088.14 2021-12-19 05:29:45.000 353 21279.23 480.89 43121.04 48088.13 2021-12-19 05:29:46.000 353 21279.22 480.90 43121.03 48088.14 2021-12-19 05:29:47.000 353 21279.21 480.92 43121.02 48088.11 2021-12-19 05:29:48.000 353 21279.20 480.93 43120.98 48088.07 2021-12-19 05:29:49.000 353 21279.19 480.93 43120.92 48088.03 2021-12-19 05:29:50.000 353 21279.18 480.94 43120.92 48088.02 2021-12-19 05:29:51.000 353 21279.15 480.94 43120.89 48087.99 2021-12-19 05:29:52.000 353 21279.17 480.96 43120.85 48087.99 2021-12-19 05:29:53.000 353 21279.15 480.97 43120.85 48087.98 2021-12-19 05:29:54.000 353 21279.14 480.97 43120.85 48087.99 2021-12-19 05:29:55.000 353 21279.13 480.97 43120.84 48087.98 2021-12-19 05:29:56.000 353 21279.11 480.99 43120.78 48087.93 2021-12-19 05:29:57.000 353 21279.11 480.99 43120.80 48087.87 2021-12-19 05:29:58.000 353 21279.07 480.95 43120.81 48087.87 2021-12-19 05:29:59.000 353 21279.04 480.98 43120.81 48087.90 2021-12-19 05:30:00.000 353 21279.03 481.00 43120.76 48087.82 2021-12-19 05:30:01.000 353 21278.99 481.02 43120.74 48087.81 2021-12-19 05:30:02.000 353 21278.98 481.03 43120.73 48087.80 2021-12-19 05:30:03.000 353 21278.93 481.04 43120.72 48087.71 2021-12-19 05:30:04.000 353 21278.89 481.07 43120.73 48087.73 2021-12-19 05:30:05.000 353 21278.85 481.08 43120.69 48087.70 2021-12-19 05:30:06.000 353 21278.87 481.09 43120.68 48087.69 2021-12-19 05:30:07.000 353 21278.86 481.09 43120.71 48087.66 2021-12-19 05:30:08.000 353 21278.85 481.11 43120.71 48087.66 2021-12-19 05:30:09.000 353 21278.87 481.09 43120.69 48087.63 2021-12-19 05:30:10.000 353 21278.90 481.11 43120.66 48087.64 2021-12-19 05:30:11.000 353 21278.92 481.08 43120.71 48087.63 2021-12-19 05:30:12.000 353 21278.93 481.08 43120.70 48087.68 2021-12-19 05:30:13.000 353 21278.94 481.06 43120.67 48087.70 2021-12-19 05:30:14.000 353 21278.96 481.06 43120.68 48087.71 2021-12-19 05:30:15.000 353 21278.96 481.04 43120.69 48087.66 2021-12-19 05:30:16.000 353 21278.95 481.07 43120.70 48087.69 2021-12-19 05:30:17.000 353 21278.97 481.11 43120.68 48087.71 2021-12-19 05:30:18.000 353 21279.04 481.07 43120.70 48087.72 2021-12-19 05:30:19.000 353 21279.08 481.06 43120.70 48087.71 2021-12-19 05:30:20.000 353 21279.07 481.07 43120.67 48087.70 2021-12-19 05:30:21.000 353 21279.08 481.07 43120.68 48087.72 2021-12-19 05:30:22.000 353 21279.06 481.07 43120.70 48087.74 2021-12-19 05:30:23.000 353 21279.10 481.06 43120.69 48087.75 2021-12-19 05:30:24.000 353 21279.12 481.06 43120.70 48087.77 2021-12-19 05:30:25.000 353 21279.13 481.04 43120.72 48087.73 2021-12-19 05:30:26.000 353 21279.11 481.06 43120.70 48087.76 2021-12-19 05:30:27.000 353 21279.11 481.07 43120.69 48087.76 2021-12-19 05:30:28.000 353 21279.09 481.08 43120.69 48087.82 2021-12-19 05:30:29.000 353 21279.08 481.10 43120.72 48087.77 2021-12-19 05:30:30.000 353 21279.05 481.16 43120.69 48087.75 2021-12-19 05:30:31.000 353 21279.00 481.21 43120.66 48087.69 2021-12-19 05:30:32.000 353 21278.96 481.26 43120.63 48087.67 2021-12-19 05:30:33.000 353 21278.96 481.28 43120.60 48087.63 2021-12-19 05:30:34.000 353 21278.93 481.29 43120.57 48087.63 2021-12-19 05:30:35.000 353 21278.95 481.31 43120.55 48087.57 2021-12-19 05:30:36.000 353 21278.92 481.35 43120.52 48087.55 2021-12-19 05:30:37.000 353 21278.86 481.36 43120.53 48087.53 2021-12-19 05:30:38.000 353 21278.88 481.35 43120.51 48087.53 2021-12-19 05:30:39.000 353 21278.91 481.36 43120.51 48087.52 2021-12-19 05:30:40.000 353 21278.90 481.34 43120.56 48087.51 2021-12-19 05:30:41.000 353 21278.87 481.31 43120.51 48087.50 2021-12-19 05:30:42.000 353 21278.91 481.29 43120.52 48087.58 2021-12-19 05:30:43.000 353 21278.91 481.27 43120.55 48087.54 2021-12-19 05:30:44.000 353 21278.92 481.26 43120.55 48087.56 2021-12-19 05:30:45.000 353 21278.90 481.26 43120.56 48087.52 2021-12-19 05:30:46.000 353 21278.90 481.22 43120.58 48087.56 2021-12-19 05:30:47.000 353 21278.93 481.18 43120.61 48087.54 2021-12-19 05:30:48.000 353 21278.96 481.13 43120.60 48087.58 2021-12-19 05:30:49.000 353 21278.98 481.09 43120.62 48087.63 2021-12-19 05:30:50.000 353 21278.99 481.05 43120.62 48087.65 2021-12-19 05:30:51.000 353 21278.95 481.02 43120.62 48087.71 2021-12-19 05:30:52.000 353 21278.93 481.01 43120.67 48087.61 2021-12-19 05:30:53.000 353 21278.94 481.00 43120.62 48087.65 2021-12-19 05:30:54.000 353 21278.96 481.00 43120.65 48087.69 2021-12-19 05:30:55.000 353 21278.93 480.98 43120.66 48087.69 2021-12-19 05:30:56.000 353 21278.94 480.95 43120.68 48087.73 2021-12-19 05:30:57.000 353 21278.98 480.96 43120.69 48087.76 2021-12-19 05:30:58.000 353 21279.01 480.93 43120.69 48087.76 2021-12-19 05:30:59.000 353 21279.01 480.94 43120.73 48087.75 2021-12-19 05:31:00.000 353 21279.02 480.94 43120.72 48087.74 2021-12-19 05:31:01.000 353 21279.04 480.90 43120.72 48087.74 2021-12-19 05:31:02.000 353 21279.07 480.87 43120.74 48087.87 2021-12-19 05:31:03.000 353 21279.10 480.86 43120.79 48087.82 2021-12-19 05:31:04.000 353 21279.06 480.84 43120.78 48087.85 2021-12-19 05:31:05.000 353 21279.10 480.80 43120.80 48087.86 2021-12-19 05:31:06.000 353 21279.08 480.81 43120.78 48087.84 2021-12-19 05:31:07.000 353 21279.06 480.84 43120.82 48087.86 2021-12-19 05:31:08.000 353 21279.09 480.81 43120.84 48087.95 2021-12-19 05:31:09.000 353 21279.12 480.80 43120.83 48087.93 2021-12-19 05:31:10.000 353 21279.12 480.80 43120.84 48087.89 2021-12-19 05:31:11.000 353 21279.11 480.79 43120.85 48087.87 2021-12-19 05:31:12.000 353 21279.10 480.81 43120.87 48087.89 2021-12-19 05:31:13.000 353 21279.10 480.81 43120.89 48087.87 2021-12-19 05:31:14.000 353 21279.09 480.81 43120.91 48087.99 2021-12-19 05:31:15.000 353 21279.08 480.82 43120.90 48087.95 2021-12-19 05:31:16.000 353 21279.07 480.83 43120.89 48087.93 2021-12-19 05:31:17.000 353 21279.06 480.86 43120.86 48087.89 2021-12-19 05:31:18.000 353 21279.06 480.84 43120.89 48087.92 2021-12-19 05:31:19.000 353 21279.08 480.84 43120.90 48087.87 2021-12-19 05:31:20.000 353 21279.08 480.84 43120.92 48087.87 2021-12-19 05:31:21.000 353 21279.06 480.84 43120.89 48087.97 2021-12-19 05:31:22.000 353 21279.06 480.86 43120.89 48087.95 2021-12-19 05:31:23.000 353 21279.06 480.86 43120.87 48087.91 2021-12-19 05:31:24.000 353 21279.05 480.88 43120.88 48087.87 2021-12-19 05:31:25.000 353 21279.06 480.89 43120.91 48087.89 2021-12-19 05:31:26.000 353 21279.05 480.89 43120.91 48087.87 2021-12-19 05:31:27.000 353 21278.99 480.89 43120.93 48087.85 2021-12-19 05:31:28.000 353 21279.02 480.86 43120.92 48087.94 2021-12-19 05:31:29.000 353 21279.03 480.86 43120.88 48087.90 2021-12-19 05:31:30.000 353 21279.01 480.86 43120.88 48087.89 2021-12-19 05:31:31.000 353 21278.99 480.89 43120.88 48087.83 2021-12-19 05:31:32.000 353 21279.00 480.89 43120.89 48087.87 2021-12-19 05:31:33.000 353 21279.05 480.88 43120.90 48087.88 2021-12-19 05:31:34.000 353 21279.07 480.84 43120.89 48087.82 2021-12-19 05:31:35.000 353 21279.06 480.85 43120.87 48087.85 2021-12-19 05:31:36.000 353 21279.05 480.86 43120.85 48087.84 2021-12-19 05:31:37.000 353 21279.05 480.87 43120.86 48087.90 2021-12-19 05:31:38.000 353 21279.04 480.86 43120.89 48087.89 2021-12-19 05:31:39.000 353 21279.05 480.86 43120.86 48087.86 2021-12-19 05:31:40.000 353 21279.09 480.87 43120.85 48087.85 2021-12-19 05:31:41.000 353 21279.11 480.84 43120.90 48087.86 2021-12-19 05:31:42.000 353 21279.07 480.85 43120.91 48087.86 2021-12-19 05:31:43.000 353 21279.07 480.84 43120.87 48087.89 2021-12-19 05:31:44.000 353 21279.03 480.85 43120.84 48087.88 2021-12-19 05:31:45.000 353 21279.03 480.85 43120.84 48087.89 2021-12-19 05:31:46.000 353 21279.03 480.88 43120.82 48087.90 2021-12-19 05:31:47.000 353 21279.01 480.89 43120.82 48087.88 2021-12-19 05:31:48.000 353 21279.01 480.90 43120.81 48087.85 2021-12-19 05:31:49.000 353 21278.96 480.91 43120.78 48087.82 2021-12-19 05:31:50.000 353 21278.98 480.93 43120.76 48087.85 2021-12-19 05:31:51.000 353 21278.97 480.92 43120.79 48087.83 2021-12-19 05:31:52.000 353 21278.97 480.94 43120.81 48087.84 2021-12-19 05:31:53.000 353 21278.97 480.93 43120.81 48087.80 2021-12-19 05:31:54.000 353 21278.96 480.93 43120.81 48087.77 2021-12-19 05:31:55.000 353 21278.93 480.95 43120.79 48087.79 2021-12-19 05:31:56.000 353 21278.95 480.96 43120.80 48087.79 2021-12-19 05:31:57.000 353 21278.92 480.94 43120.81 48087.81 2021-12-19 05:31:58.000 353 21278.91 480.93 43120.78 48087.77 2021-12-19 05:31:59.000 353 21278.92 480.93 43120.77 48087.77 2021-12-19 05:32:00.000 353 21278.91 480.94 43120.78 48087.72 2021-12-19 05:32:01.000 353 21278.92 480.93 43120.75 48087.77 2021-12-19 05:32:02.000 353 21278.90 480.93 43120.74 48087.78 2021-12-19 05:32:03.000 353 21278.91 480.92 43120.77 48087.74 2021-12-19 05:32:04.000 353 21278.88 480.95 43120.78 48087.71 2021-12-19 05:32:05.000 353 21278.93 480.93 43120.78 48087.73 2021-12-19 05:32:06.000 353 21278.92 480.91 43120.75 48087.70 2021-12-19 05:32:07.000 353 21278.92 480.94 43120.74 48087.70 2021-12-19 05:32:08.000 353 21278.91 480.95 43120.73 48087.70 2021-12-19 05:32:09.000 353 21278.92 480.93 43120.74 48087.73 2021-12-19 05:32:10.000 353 21278.95 480.90 43120.76 48087.73 2021-12-19 05:32:11.000 353 21278.95 480.93 43120.76 48087.75 2021-12-19 05:32:12.000 353 21278.95 480.92 43120.76 48087.72 2021-12-19 05:32:13.000 353 21278.98 480.91 43120.79 48087.74 2021-12-19 05:32:14.000 353 21278.99 480.90 43120.80 48087.78 2021-12-19 05:32:15.000 353 21278.98 480.89 43120.83 48087.79 2021-12-19 05:32:16.000 353 21279.01 480.87 43120.83 48087.84 2021-12-19 05:32:17.000 353 21278.99 480.87 43120.83 48087.77 2021-12-19 05:32:18.000 353 21279.01 480.90 43120.84 48087.79 2021-12-19 05:32:19.000 353 21279.04 480.92 43120.83 48087.81 2021-12-19 05:32:20.000 353 21279.03 480.96 43120.83 48087.81 2021-12-19 05:32:21.000 353 21279.05 480.96 43120.83 48087.87 2021-12-19 05:32:22.000 353 21279.05 480.98 43120.83 48087.88 2021-12-19 05:32:23.000 353 21279.05 480.97 43120.85 48087.89 2021-12-19 05:32:24.000 353 21279.04 480.97 43120.82 48087.91 2021-12-19 05:32:25.000 353 21279.03 481.00 43120.85 48087.87 2021-12-19 05:32:26.000 353 21279.04 481.00 43120.81 48087.83 2021-12-19 05:32:27.000 353 21279.05 481.00 43120.77 48087.85 2021-12-19 05:32:28.000 353 21279.03 481.00 43120.81 48087.87 2021-12-19 05:32:29.000 353 21279.04 481.02 43120.80 48087.88 2021-12-19 05:32:30.000 353 21279.05 480.99 43120.81 48087.86 2021-12-19 05:32:31.000 353 21279.04 481.02 43120.82 48087.85 2021-12-19 05:32:32.000 353 21279.05 481.00 43120.80 48087.81 2021-12-19 05:32:33.000 353 21279.04 481.00 43120.80 48087.86 2021-12-19 05:32:34.000 353 21279.03 481.01 43120.80 48087.89 2021-12-19 05:32:35.000 353 21279.04 481.01 43120.82 48087.89 2021-12-19 05:32:36.000 353 21279.07 481.01 43120.83 48087.87 2021-12-19 05:32:37.000 353 21279.06 481.01 43120.83 48087.84 2021-12-19 05:32:38.000 353 21279.04 481.02 43120.85 48087.88 2021-12-19 05:32:39.000 353 21279.03 481.04 43120.84 48087.79 2021-12-19 05:32:40.000 353 21279.01 481.03 43120.78 48087.83 2021-12-19 05:32:41.000 353 21279.02 481.04 43120.81 48087.84 2021-12-19 05:32:42.000 353 21278.98 481.07 43120.80 48087.83 2021-12-19 05:32:43.000 353 21278.98 481.08 43120.79 48087.84 2021-12-19 05:32:44.000 353 21279.02 481.07 43120.83 48087.81 2021-12-19 05:32:45.000 353 21279.02 481.04 43120.86 48087.89 2021-12-19 05:32:46.000 353 21279.03 481.03 43120.86 48087.86 2021-12-19 05:32:47.000 353 21279.05 481.01 43120.84 48087.87 2021-12-19 05:32:48.000 353 21279.00 481.03 43120.83 48087.81 2021-12-19 05:32:49.000 353 21279.03 481.01 43120.80 48087.84 2021-12-19 05:32:50.000 353 21279.06 481.04 43120.84 48087.87 2021-12-19 05:32:51.000 353 21279.07 481.03 43120.82 48087.81 2021-12-19 05:32:52.000 353 21279.06 481.00 43120.79 48087.81 2021-12-19 05:32:53.000 353 21279.03 481.04 43120.80 48087.82 2021-12-19 05:32:54.000 353 21279.01 481.07 43120.75 48087.80 2021-12-19 05:32:55.000 353 21279.03 481.07 43120.75 48087.81 2021-12-19 05:32:56.000 353 21279.04 481.05 43120.75 48087.79 2021-12-19 05:32:57.000 353 21279.06 481.05 43120.74 48087.81 2021-12-19 05:32:58.000 353 21279.06 481.02 43120.76 48087.80 2021-12-19 05:32:59.000 353 21279.06 480.97 43120.77 48087.82 2021-12-19 05:33:00.000 353 21279.08 480.94 43120.79 48087.79 2021-12-19 05:33:01.000 353 21279.11 480.94 43120.83 48087.87 2021-12-19 05:33:02.000 353 21279.16 480.93 43120.82 48087.86 2021-12-19 05:33:03.000 353 21279.12 480.95 43120.84 48087.83 2021-12-19 05:33:04.000 353 21279.13 480.95 43120.84 48087.90 2021-12-19 05:33:05.000 353 21279.14 480.95 43120.87 48087.98 2021-12-19 05:33:06.000 353 21279.17 480.97 43120.91 48087.95 2021-12-19 05:33:07.000 353 21279.16 480.96 43120.91 48087.95 2021-12-19 05:33:08.000 353 21279.19 480.96 43120.92 48087.98 2021-12-19 05:33:09.000 353 21279.19 480.95 43120.95 48088.04 2021-12-19 05:33:10.000 353 21279.24 480.93 43120.97 48088.05 2021-12-19 05:33:11.000 353 21279.24 480.94 43120.98 48088.06 2021-12-19 05:33:12.000 353 21279.25 480.95 43121.02 48088.08 2021-12-19 05:33:13.000 353 21279.21 480.96 43121.03 48088.03 2021-12-19 05:33:14.000 353 21279.19 480.97 43121.03 48088.09 2021-12-19 05:33:15.000 353 21279.19 480.96 43121.06 48088.08 2021-12-19 05:33:16.000 353 21279.18 480.96 43121.06 48088.11 2021-12-19 05:33:17.000 353 21279.17 480.96 43121.06 48088.12 2021-12-19 05:33:18.000 353 21279.16 480.97 43121.04 48088.09 2021-12-19 05:33:19.000 353 21279.17 480.96 43121.03 48088.05 2021-12-19 05:33:20.000 353 21279.16 480.96 43121.04 48088.12 2021-12-19 05:33:21.000 353 21279.18 480.94 43121.05 48088.08 2021-12-19 05:33:22.000 353 21279.21 480.91 43121.08 48088.09 2021-12-19 05:33:23.000 353 21279.21 480.91 43121.07 48088.10 2021-12-19 05:33:24.000 353 21279.19 480.94 43121.06 48088.15 2021-12-19 05:33:25.000 353 21279.18 480.95 43121.04 48088.13 2021-12-19 05:33:26.000 353 21279.17 480.95 43121.08 48088.05 2021-12-19 05:33:27.000 353 21279.19 480.94 43121.05 48088.08 2021-12-19 05:33:28.000 353 21279.17 480.94 43121.03 48088.07 2021-12-19 05:33:29.000 353 21279.19 480.93 43121.04 48088.07 2021-12-19 05:33:30.000 353 21279.19 480.92 43121.04 48088.08 2021-12-19 05:33:31.000 353 21279.17 480.93 43120.99 48088.09 2021-12-19 05:33:32.000 353 21279.18 480.92 43121.01 48088.10 2021-12-19 05:33:33.000 353 21279.18 480.94 43121.00 48088.08 2021-12-19 05:33:34.000 353 21279.16 480.95 43120.99 48088.04 2021-12-19 05:33:35.000 353 21279.18 480.94 43121.00 48088.03 2021-12-19 05:33:36.000 353 21279.21 480.91 43121.00 48088.00 2021-12-19 05:33:37.000 353 21279.20 480.90 43120.97 48088.03 2021-12-19 05:33:38.000 353 21279.21 480.91 43120.97 48088.01 2021-12-19 05:33:39.000 353 21279.22 480.88 43120.99 48088.05 2021-12-19 05:33:40.000 353 21279.20 480.90 43120.97 48088.05 2021-12-19 05:33:41.000 353 21279.21 480.89 43120.99 48088.02 2021-12-19 05:33:42.000 353 21279.24 480.88 43121.00 48088.03 2021-12-19 05:33:43.000 353 21279.20 480.87 43120.99 48088.06 2021-12-19 05:33:44.000 353 21279.21 480.85 43121.02 48088.03 2021-12-19 05:33:45.000 353 21279.20 480.86 43121.03 48088.04 2021-12-19 05:33:46.000 353 21279.17 480.87 43121.04 48088.03 2021-12-19 05:33:47.000 353 21279.16 480.87 43120.99 48088.07 2021-12-19 05:33:48.000 353 21279.16 480.88 43121.02 48088.03 2021-12-19 05:33:49.000 353 21279.15 480.88 43121.03 48087.97 2021-12-19 05:33:50.000 353 21279.15 480.90 43121.01 48088.00 2021-12-19 05:33:51.000 353 21279.13 480.88 43121.02 48087.97 2021-12-19 05:33:52.000 353 21279.17 480.87 43120.99 48087.97 2021-12-19 05:33:53.000 353 21279.13 480.89 43120.98 48088.01 2021-12-19 05:33:54.000 353 21279.11 480.90 43120.95 48088.00 2021-12-19 05:33:55.000 353 21279.12 480.92 43120.96 48087.95 2021-12-19 05:33:56.000 353 21279.14 480.91 43120.97 48087.96 2021-12-19 05:33:57.000 353 21279.15 480.92 43120.94 48087.95 2021-12-19 05:33:58.000 353 21279.16 480.92 43120.95 48087.98 2021-12-19 05:33:59.000 353 21279.14 480.95 43120.96 48087.98 2021-12-19 05:34:00.000 353 21279.12 480.94 43120.94 48087.99 2021-12-19 05:34:01.000 353 21279.15 480.94 43120.94 48087.98 2021-12-19 05:34:02.000 353 21279.14 480.97 43120.94 48087.99 2021-12-19 05:34:03.000 353 21279.16 480.98 43120.90 48087.92 2021-12-19 05:34:04.000 353 21279.16 480.97 43120.90 48087.95 2021-12-19 05:34:05.000 353 21279.15 480.95 43120.90 48087.99 2021-12-19 05:34:06.000 353 21279.13 480.97 43120.89 48087.96 2021-12-19 05:34:07.000 353 21279.09 480.99 43120.88 48087.90 2021-12-19 05:34:08.000 353 21279.08 481.00 43120.87 48087.95 2021-12-19 05:34:09.000 353 21279.02 481.01 43120.88 48087.91 2021-12-19 05:34:10.000 353 21279.01 480.99 43120.87 48087.82 2021-12-19 05:34:11.000 353 21278.98 480.98 43120.85 48087.84 2021-12-19 05:34:12.000 353 21278.98 480.98 43120.84 48087.81 2021-12-19 05:34:13.000 353 21278.97 480.98 43120.82 48087.82 2021-12-19 05:34:14.000 353 21278.96 480.99 43120.80 48087.81 2021-12-19 05:34:15.000 353 21278.95 481.01 43120.79 48087.80 2021-12-19 05:34:16.000 353 21278.94 480.97 43120.81 48087.76 2021-12-19 05:34:17.000 353 21278.92 480.97 43120.80 48087.74 2021-12-19 05:34:18.000 353 21278.92 480.97 43120.80 48087.69 2021-12-19 05:34:19.000 353 21278.89 480.98 43120.75 48087.72 2021-12-19 05:34:20.000 353 21278.90 481.00 43120.77 48087.74 2021-12-19 05:34:21.000 353 21278.87 481.02 43120.76 48087.72 2021-12-19 05:34:22.000 353 21278.86 481.01 43120.73 48087.70 2021-12-19 05:34:23.000 353 21278.86 481.04 43120.73 48087.67 2021-12-19 05:34:24.000 353 21278.89 481.05 43120.71 48087.62 2021-12-19 05:34:25.000 353 21278.88 481.06 43120.68 48087.63 2021-12-19 05:34:26.000 353 21278.84 481.02 43120.64 48087.60 2021-12-19 05:34:27.000 353 21278.87 481.03 43120.64 48087.65 2021-12-19 05:34:28.000 353 21278.87 481.06 43120.62 48087.61 2021-12-19 05:34:29.000 353 21278.86 481.09 43120.61 48087.61 2021-12-19 05:34:30.000 353 21278.86 481.11 43120.58 48087.52 2021-12-19 05:34:31.000 353 21278.87 481.10 43120.55 48087.56 2021-12-19 05:34:32.000 353 21278.84 481.11 43120.57 48087.57 2021-12-19 05:34:33.000 353 21278.80 481.14 43120.56 48087.53 2021-12-19 05:34:34.000 353 21278.81 481.18 43120.51 48087.44 2021-12-19 05:34:35.000 353 21278.79 481.21 43120.46 48087.48 2021-12-19 05:34:36.000 353 21278.79 481.20 43120.45 48087.45 2021-12-19 05:34:37.000 353 21278.80 481.19 43120.44 48087.34 2021-12-19 05:34:38.000 353 21278.80 481.18 43120.43 48087.39 2021-12-19 05:34:39.000 353 21278.82 481.14 43120.42 48087.38 2021-12-19 05:34:40.000 353 21278.83 481.13 43120.43 48087.39 2021-12-19 05:34:41.000 353 21278.83 481.11 43120.41 48087.38 2021-12-19 05:34:42.000 353 21278.84 481.13 43120.40 48087.36 2021-12-19 05:34:43.000 353 21278.82 481.13 43120.41 48087.36 2021-12-19 05:34:44.000 353 21278.84 481.13 43120.42 48087.38 2021-12-19 05:34:45.000 353 21278.87 481.14 43120.46 48087.38 2021-12-19 05:34:46.000 353 21278.87 481.11 43120.45 48087.40 2021-12-19 05:34:47.000 353 21278.89 481.08 43120.47 48087.41 2021-12-19 05:34:48.000 353 21278.91 481.07 43120.46 48087.41 2021-12-19 05:34:49.000 353 21278.94 481.02 43120.51 48087.51 2021-12-19 05:34:50.000 353 21278.95 481.00 43120.52 48087.52 2021-12-19 05:34:51.000 353 21279.00 481.01 43120.49 48087.51 2021-12-19 05:34:52.000 353 21279.00 481.02 43120.53 48087.53 2021-12-19 05:34:53.000 353 21279.03 480.99 43120.55 48087.52 2021-12-19 05:34:54.000 353 21279.04 480.94 43120.57 48087.58 2021-12-19 05:34:55.000 353 21279.05 480.92 43120.60 48087.59 2021-12-19 05:34:56.000 353 21279.02 480.94 43120.62 48087.61 2021-12-19 05:34:57.000 353 21279.05 480.94 43120.61 48087.65 2021-12-19 05:34:58.000 353 21279.04 480.90 43120.64 48087.68 2021-12-19 05:34:59.000 353 21279.07 480.90 43120.64 48087.61 2021-12-19 05:35:00.000 353 21279.08 480.90 43120.63 48087.67 2021-12-19 05:35:01.000 353 21279.05 480.89 43120.64 48087.67 2021-12-19 05:35:02.000 353 21279.06 480.88 43120.65 48087.70 2021-12-19 05:35:03.000 353 21279.05 480.87 43120.69 48087.73 2021-12-19 05:35:04.000 353 21279.03 480.86 43120.68 48087.70 2021-12-19 05:35:05.000 353 21279.05 480.85 43120.69 48087.63 2021-12-19 05:35:06.000 353 21279.02 480.85 43120.69 48087.68 2021-12-19 05:35:07.000 353 21279.00 480.83 43120.69 48087.66 2021-12-19 05:35:08.000 353 21279.02 480.83 43120.71 48087.72 2021-12-19 05:35:09.000 353 21279.01 480.80 43120.77 48087.72 2021-12-19 05:35:10.000 353 21279.02 480.79 43120.75 48087.74 2021-12-19 05:35:11.000 353 21279.01 480.79 43120.77 48087.66 2021-12-19 05:35:12.000 353 21278.97 480.81 43120.78 48087.74 2021-12-19 05:35:13.000 353 21278.96 480.80 43120.77 48087.76 2021-12-19 05:35:14.000 353 21278.97 480.82 43120.77 48087.76 2021-12-19 05:35:15.000 353 21278.96 480.82 43120.80 48087.75 2021-12-19 05:35:16.000 353 21278.97 480.80 43120.79 48087.73 2021-12-19 05:35:17.000 353 21278.92 480.77 43120.80 48087.74 2021-12-19 05:35:18.000 353 21278.92 480.79 43120.79 48087.73 2021-12-19 05:35:19.000 353 21278.93 480.77 43120.80 48087.68 2021-12-19 05:35:20.000 353 21278.91 480.77 43120.82 48087.71 2021-12-19 05:35:21.000 353 21278.92 480.73 43120.78 48087.81 2021-12-19 05:35:22.000 353 21278.91 480.77 43120.75 48087.74 2021-12-19 05:35:23.000 353 21278.89 480.77 43120.77 48087.71 2021-12-19 05:35:24.000 353 21278.89 480.75 43120.79 48087.72 2021-12-19 05:35:25.000 353 21278.87 480.74 43120.79 48087.71 2021-12-19 05:35:26.000 353 21278.91 480.73 43120.81 48087.73 2021-12-19 05:35:27.000 353 21278.91 480.73 43120.85 48087.77 2021-12-19 05:35:28.000 353 21278.89 480.73 43120.83 48087.74 2021-12-19 05:35:29.000 353 21278.87 480.75 43120.84 48087.73 2021-12-19 05:35:30.000 353 21278.87 480.75 43120.82 48087.71 2021-12-19 05:35:31.000 353 21278.87 480.78 43120.80 48087.72 2021-12-19 05:35:32.000 353 21278.85 480.79 43120.77 48087.68 2021-12-19 05:35:33.000 353 21278.83 480.80 43120.77 48087.69 2021-12-19 05:35:34.000 353 21278.87 480.79 43120.77 48087.72 2021-12-19 05:35:35.000 353 21278.86 480.79 43120.74 48087.68 2021-12-19 05:35:36.000 353 21278.87 480.81 43120.78 48087.69 2021-12-19 05:35:37.000 353 21278.85 480.79 43120.73 48087.65 2021-12-19 05:35:38.000 353 21278.88 480.77 43120.72 48087.66 2021-12-19 05:35:39.000 353 21278.87 480.80 43120.70 48087.63 2021-12-19 05:35:40.000 353 21278.92 480.78 43120.70 48087.65 2021-12-19 05:35:41.000 353 21278.92 480.78 43120.74 48087.71 2021-12-19 05:35:42.000 353 21278.94 480.81 43120.76 48087.68 2021-12-19 05:35:43.000 353 21278.94 480.83 43120.74 48087.64 2021-12-19 05:35:44.000 353 21278.92 480.82 43120.74 48087.64 2021-12-19 05:35:45.000 353 21278.96 480.80 43120.73 48087.64 2021-12-19 05:35:46.000 353 21278.98 480.79 43120.70 48087.72 2021-12-19 05:35:47.000 353 21278.97 480.79 43120.74 48087.71 2021-12-19 05:35:48.000 353 21278.95 480.82 43120.74 48087.70 2021-12-19 05:35:49.000 353 21278.98 480.79 43120.73 48087.69 2021-12-19 05:35:50.000 353 21278.98 480.80 43120.74 48087.70 2021-12-19 05:35:51.000 353 21279.00 480.81 43120.73 48087.67 2021-12-19 05:35:52.000 353 21278.99 480.82 43120.71 48087.69 2021-12-19 05:35:53.000 353 21278.99 480.84 43120.71 48087.72 2021-12-19 05:35:54.000 353 21278.98 480.83 43120.70 48087.68 2021-12-19 05:35:55.000 353 21279.00 480.85 43120.69 48087.70 2021-12-19 05:35:56.000 353 21279.02 480.85 43120.74 48087.69 2021-12-19 05:35:57.000 353 21279.01 480.85 43120.76 48087.72 2021-12-19 05:35:58.000 353 21279.01 480.86 43120.74 48087.74 2021-12-19 05:35:59.000 353 21279.02 480.86 43120.75 48087.71 2021-12-19 05:36:00.000 353 21279.03 480.87 43120.75 48087.70 2021-12-19 05:36:01.000 353 21279.00 480.87 43120.71 48087.68 2021-12-19 05:36:02.000 353 21279.01 480.88 43120.71 48087.70 2021-12-19 05:36:03.000 353 21278.99 480.88 43120.70 48087.70 2021-12-19 05:36:04.000 353 21278.99 480.91 43120.69 48087.71 2021-12-19 05:36:05.000 353 21278.98 480.91 43120.68 48087.62 2021-12-19 05:36:06.000 353 21278.99 480.92 43120.68 48087.65 2021-12-19 05:36:07.000 353 21278.97 480.92 43120.70 48087.66 2021-12-19 05:36:08.000 353 21278.99 480.90 43120.72 48087.75 2021-12-19 05:36:09.000 353 21279.01 480.92 43120.74 48087.72 2021-12-19 05:36:10.000 353 21279.01 480.92 43120.75 48087.73 2021-12-19 05:36:11.000 353 21278.98 480.99 43120.77 48087.77 2021-12-19 05:36:12.000 353 21278.98 481.01 43120.76 48087.67 2021-12-19 05:36:13.000 353 21279.00 480.99 43120.77 48087.73 2021-12-19 05:36:14.000 353 21279.01 480.96 43120.79 48087.73 2021-12-19 05:36:15.000 353 21279.00 480.96 43120.78 48087.81 2021-12-19 05:36:16.000 353 21278.98 480.98 43120.81 48087.74 2021-12-19 05:36:17.000 353 21278.94 481.00 43120.80 48087.77 2021-12-19 05:36:18.000 353 21278.92 480.99 43120.78 48087.79 2021-12-19 05:36:19.000 353 21278.95 481.00 43120.78 48087.81 2021-12-19 05:36:20.000 353 21278.96 480.97 43120.78 48087.76 2021-12-19 05:36:21.000 353 21278.94 480.97 43120.79 48087.74 2021-12-19 05:36:22.000 353 21278.97 480.98 43120.79 48087.74 2021-12-19 05:36:23.000 353 21278.96 481.02 43120.75 48087.81 2021-12-19 05:36:24.000 353 21278.96 481.01 43120.74 48087.77 2021-12-19 05:36:25.000 353 21278.98 480.99 43120.78 48087.78 2021-12-19 05:36:26.000 353 21278.99 480.98 43120.77 48087.78 2021-12-19 05:36:27.000 353 21279.00 480.96 43120.73 48087.72 2021-12-19 05:36:28.000 353 21279.01 480.95 43120.74 48087.79 2021-12-19 05:36:29.000 353 21279.04 480.95 43120.78 48087.86 2021-12-19 05:36:30.000 353 21279.07 480.93 43120.77 48087.86 2021-12-19 05:36:31.000 353 21279.07 480.94 43120.80 48087.82 2021-12-19 05:36:32.000 353 21279.10 480.97 43120.77 48087.83 2021-12-19 05:36:33.000 353 21279.10 480.99 43120.77 48087.81 2021-12-19 05:36:34.000 353 21279.10 480.97 43120.76 48087.84 2021-12-19 05:36:35.000 353 21279.12 480.96 43120.78 48087.82 2021-12-19 05:36:36.000 353 21279.12 480.94 43120.76 48087.85 2021-12-19 05:36:37.000 353 21279.12 480.94 43120.76 48087.82 2021-12-19 05:36:38.000 353 21279.14 480.95 43120.75 48087.87 2021-12-19 05:36:39.000 353 21279.13 480.96 43120.77 48087.83 2021-12-19 05:36:40.000 353 21279.17 480.96 43120.81 48087.86 2021-12-19 05:36:41.000 353 21279.12 480.97 43120.83 48087.82 2021-12-19 05:36:42.000 353 21279.10 480.98 43120.78 48087.86 2021-12-19 05:36:43.000 353 21279.10 480.97 43120.78 48087.86 2021-12-19 05:36:44.000 353 21279.05 480.99 43120.76 48087.83 2021-12-19 05:36:45.000 353 21279.05 480.98 43120.73 48087.85 2021-12-19 05:36:46.000 353 21279.04 480.96 43120.74 48087.83 2021-12-19 05:36:47.000 353 21279.04 480.97 43120.75 48087.80 2021-12-19 05:36:48.000 353 21278.98 481.01 43120.70 48087.78 2021-12-19 05:36:49.000 353 21278.96 481.01 43120.71 48087.75 2021-12-19 05:36:50.000 353 21278.97 481.00 43120.71 48087.77 2021-12-19 05:36:51.000 353 21278.95 481.01 43120.74 48087.76 2021-12-19 05:36:52.000 353 21278.95 480.98 43120.73 48087.72 2021-12-19 05:36:53.000 353 21278.94 480.99 43120.71 48087.74 2021-12-19 05:36:54.000 353 21278.95 481.00 43120.71 48087.70 2021-12-19 05:36:55.000 353 21278.94 480.99 43120.70 48087.72 2021-12-19 05:36:56.000 353 21278.94 480.99 43120.73 48087.69 2021-12-19 05:36:57.000 353 21278.94 481.01 43120.73 48087.70 2021-12-19 05:36:58.000 353 21278.93 481.01 43120.72 48087.69 2021-12-19 05:36:59.000 353 21278.91 481.01 43120.71 48087.67 2021-12-19 05:37:00.000 353 21278.89 481.03 43120.68 48087.67 2021-12-19 05:37:01.000 353 21278.92 481.07 43120.69 48087.62 2021-12-19 05:37:02.000 353 21278.91 481.08 43120.65 48087.62 2021-12-19 05:37:03.000 353 21278.90 481.09 43120.61 48087.62 2021-12-19 05:37:04.000 353 21278.90 481.07 43120.61 48087.65 2021-12-19 05:37:05.000 353 21278.91 481.09 43120.61 48087.50 2021-12-19 05:37:06.000 353 21278.91 481.09 43120.59 48087.58 2021-12-19 05:37:07.000 353 21278.89 481.07 43120.59 48087.54 2021-12-19 05:37:08.000 353 21278.89 481.07 43120.59 48087.52 2021-12-19 05:37:09.000 353 21278.92 481.04 43120.59 48087.58 2021-12-19 05:37:10.000 353 21278.93 481.00 43120.57 48087.59 2021-12-19 05:37:11.000 353 21278.94 480.97 43120.53 48087.47 2021-12-19 05:37:12.000 353 21278.94 480.97 43120.49 48087.54 2021-12-19 05:37:13.000 353 21278.95 480.95 43120.49 48087.56 2021-12-19 05:37:14.000 353 21279.01 480.94 43120.54 48087.58 2021-12-19 05:37:15.000 353 21279.04 480.90 43120.58 48087.63 2021-12-19 05:37:16.000 353 21279.06 480.88 43120.61 48087.65 2021-12-19 05:37:17.000 353 21279.05 480.88 43120.59 48087.57 2021-12-19 05:37:18.000 353 21279.06 480.83 43120.59 48087.64 2021-12-19 05:37:19.000 353 21279.08 480.84 43120.62 48087.69 2021-12-19 05:37:20.000 353 21279.07 480.85 43120.62 48087.70 2021-12-19 05:37:21.000 353 21279.06 480.86 43120.63 48087.70 2021-12-19 05:37:22.000 353 21279.07 480.84 43120.66 48087.68 2021-12-19 05:37:23.000 353 21279.06 480.83 43120.63 48087.67 2021-12-19 05:37:24.000 353 21279.06 480.82 43120.63 48087.63 2021-12-19 05:37:25.000 353 21279.03 480.82 43120.61 48087.64 2021-12-19 05:37:26.000 353 21279.02 480.81 43120.62 48087.65 2021-12-19 05:37:27.000 353 21279.00 480.81 43120.66 48087.72 2021-12-19 05:37:28.000 353 21279.00 480.80 43120.67 48087.66 2021-12-19 05:37:29.000 353 21278.98 480.81 43120.65 48087.68 2021-12-19 05:37:30.000 353 21279.00 480.82 43120.69 48087.64 2021-12-19 05:37:31.000 353 21278.99 480.85 43120.69 48087.64 2021-12-19 05:37:32.000 353 21278.94 480.86 43120.68 48087.63 2021-12-19 05:37:33.000 353 21278.94 480.87 43120.71 48087.71 2021-12-19 05:37:34.000 353 21278.96 480.89 43120.69 48087.63 2021-12-19 05:37:35.000 353 21278.95 480.87 43120.69 48087.64 2021-12-19 05:37:36.000 353 21278.97 480.84 43120.68 48087.70 2021-12-19 05:37:37.000 353 21278.94 480.82 43120.69 48087.67 2021-12-19 05:37:38.000 353 21278.95 480.81 43120.70 48087.58 2021-12-19 05:37:39.000 353 21278.96 480.83 43120.72 48087.65 2021-12-19 05:37:40.000 353 21278.97 480.83 43120.71 48087.67 2021-12-19 05:37:41.000 353 21278.97 480.80 43120.70 48087.63 2021-12-19 05:37:42.000 353 21278.94 480.78 43120.71 48087.66 2021-12-19 05:37:43.000 353 21278.92 480.81 43120.71 48087.71 2021-12-19 05:37:44.000 353 21278.94 480.81 43120.71 48087.69 2021-12-19 05:37:45.000 353 21278.94 480.74 43120.71 48087.65 2021-12-19 05:37:46.000 353 21278.90 480.74 43120.72 48087.66 2021-12-19 05:37:47.000 353 21278.90 480.75 43120.70 48087.69 2021-12-19 05:37:48.000 353 21278.93 480.74 43120.70 48087.70 2021-12-19 05:37:49.000 353 21278.97 480.73 43120.69 48087.68 2021-12-19 05:37:50.000 353 21278.95 480.76 43120.69 48087.69 2021-12-19 05:37:51.000 353 21279.01 480.74 43120.67 48087.64 2021-12-19 05:37:52.000 353 21278.99 480.75 43120.64 48087.70 2021-12-19 05:37:53.000 353 21279.00 480.70 43120.67 48087.72 2021-12-19 05:37:54.000 353 21279.02 480.69 43120.67 48087.72 2021-12-19 05:37:55.000 353 21279.01 480.67 43120.66 48087.71 2021-12-19 05:37:56.000 353 21279.05 480.65 43120.68 48087.71 2021-12-19 05:37:57.000 353 21279.05 480.64 43120.72 48087.73 2021-12-19 05:37:58.000 353 21279.08 480.59 43120.78 48087.77 2021-12-19 05:37:59.000 353 21279.06 480.59 43120.79 48087.80 2021-12-19 05:38:00.000 353 21279.07 480.61 43120.80 48087.79 2021-12-19 05:38:01.000 353 21279.08 480.62 43120.79 48087.81 2021-12-19 05:38:02.000 353 21279.07 480.63 43120.79 48087.77 2021-12-19 05:38:03.000 353 21279.07 480.66 43120.78 48087.82 2021-12-19 05:38:04.000 353 21279.04 480.67 43120.81 48087.81 2021-12-19 05:38:05.000 353 21279.03 480.66 43120.79 48087.81 2021-12-19 05:38:06.000 353 21279.04 480.69 43120.82 48087.72 2021-12-19 05:38:07.000 353 21279.03 480.71 43120.81 48087.79 2021-12-19 05:38:08.000 353 21279.05 480.71 43120.82 48087.85 2021-12-19 05:38:09.000 353 21279.03 480.72 43120.84 48087.77 2021-12-19 05:38:10.000 353 21279.01 480.71 43120.82 48087.79 2021-12-19 05:38:11.000 353 21279.02 480.71 43120.84 48087.77 2021-12-19 05:38:12.000 353 21279.06 480.71 43120.83 48087.77 2021-12-19 05:38:13.000 353 21279.04 480.71 43120.82 48087.78 2021-12-19 05:38:14.000 353 21279.03 480.73 43120.83 48087.85 2021-12-19 05:38:15.000 353 21279.04 480.72 43120.82 48087.83 2021-12-19 05:38:16.000 353 21279.09 480.70 43120.85 48087.83 2021-12-19 05:38:17.000 353 21279.09 480.70 43120.86 48087.85 2021-12-19 05:38:18.000 353 21279.10 480.72 43120.81 48087.78 2021-12-19 05:38:19.000 353 21279.10 480.73 43120.82 48087.81 2021-12-19 05:38:20.000 353 21279.08 480.68 43120.83 48087.84 2021-12-19 05:38:21.000 353 21279.10 480.68 43120.82 48087.87 2021-12-19 05:38:22.000 353 21279.12 480.68 43120.81 48087.84 2021-12-19 05:38:23.000 353 21279.13 480.67 43120.83 48087.85 2021-12-19 05:38:24.000 353 21279.12 480.67 43120.82 48087.79 2021-12-19 05:38:25.000 353 21279.10 480.69 43120.81 48087.86 2021-12-19 05:38:26.000 353 21279.11 480.67 43120.80 48087.85 2021-12-19 05:38:27.000 353 21279.13 480.64 43120.80 48087.84 2021-12-19 05:38:28.000 353 21279.12 480.61 43120.81 48087.82 2021-12-19 05:38:29.000 353 21279.12 480.58 43120.78 48087.83 2021-12-19 05:38:30.000 353 21279.09 480.58 43120.79 48087.85 2021-12-19 05:38:31.000 353 21279.09 480.58 43120.79 48087.85 2021-12-19 05:38:32.000 353 21279.10 480.60 43120.77 48087.84 2021-12-19 05:38:33.000 353 21279.08 480.60 43120.78 48087.86 2021-12-19 05:38:34.000 353 21279.07 480.61 43120.80 48087.81 2021-12-19 05:38:35.000 353 21279.09 480.62 43120.80 48087.86 2021-12-19 05:38:36.000 353 21279.11 480.61 43120.82 48087.80 2021-12-19 05:38:37.000 353 21279.08 480.61 43120.81 48087.79 2021-12-19 05:38:38.000 353 21279.08 480.59 43120.82 48087.81 2021-12-19 05:38:39.000 353 21279.07 480.60 43120.82 48087.81 2021-12-19 05:38:40.000 353 21279.07 480.61 43120.86 48087.88 2021-12-19 05:38:41.000 353 21279.08 480.61 43120.85 48087.88 2021-12-19 05:38:42.000 353 21279.10 480.63 43120.83 48087.84 2021-12-19 05:38:43.000 353 21279.11 480.63 43120.88 48087.85 2021-12-19 05:38:44.000 353 21279.09 480.63 43120.88 48087.86 2021-12-19 05:38:45.000 353 21279.09 480.66 43120.87 48087.90 2021-12-19 05:38:46.000 353 21279.11 480.64 43120.91 48087.93 2021-12-19 05:38:47.000 353 21279.10 480.65 43120.89 48087.90 2021-12-19 05:38:48.000 353 21279.11 480.66 43120.91 48087.87 2021-12-19 05:38:49.000 353 21279.11 480.65 43120.91 48087.87 2021-12-19 05:38:50.000 353 21279.09 480.65 43120.90 48087.90 2021-12-19 05:38:51.000 353 21279.13 480.64 43120.89 48087.91 2021-12-19 05:38:52.000 353 21279.12 480.67 43120.91 48087.94 2021-12-19 05:38:53.000 353 21279.12 480.67 43120.90 48087.90 2021-12-19 05:38:54.000 353 21279.11 480.68 43120.89 48087.92 2021-12-19 05:38:55.000 353 21279.15 480.68 43120.86 48087.99 2021-12-19 05:38:56.000 353 21279.19 480.67 43120.92 48087.94 2021-12-19 05:38:57.000 353 21279.19 480.66 43120.94 48087.86 2021-12-19 05:38:58.000 353 21279.15 480.67 43120.92 48087.96 2021-12-19 05:38:59.000 353 21279.17 480.65 43120.91 48087.96 2021-12-19 05:39:00.000 353 21279.14 480.67 43120.92 48087.97 2021-12-19 05:39:01.000 353 21279.14 480.68 43120.92 48087.98 2021-12-19 05:39:02.000 353 21279.16 480.67 43120.95 48087.97 2021-12-19 05:39:03.000 353 21279.14 480.68 43120.93 48087.89 2021-12-19 05:39:04.000 353 21279.15 480.67 43120.94 48087.94 2021-12-19 05:39:05.000 353 21279.14 480.67 43120.96 48087.97 2021-12-19 05:39:06.000 353 21279.07 480.71 43120.93 48087.89 2021-12-19 05:39:07.000 353 21279.09 480.72 43120.88 48087.91 2021-12-19 05:39:08.000 353 21279.09 480.75 43120.88 48087.96 2021-12-19 05:39:09.000 353 21279.10 480.75 43120.92 48087.91 2021-12-19 05:39:10.000 353 21279.08 480.79 43120.88 48087.82 2021-12-19 05:39:11.000 353 21279.10 480.79 43120.89 48087.88 2021-12-19 05:39:12.000 353 21279.07 480.79 43120.84 48087.85 2021-12-19 05:39:13.000 353 21279.05 480.80 43120.81 48087.90 2021-12-19 05:39:14.000 353 21279.05 480.82 43120.83 48087.88 2021-12-19 05:39:15.000 353 21279.06 480.83 43120.79 48087.90 2021-12-19 05:39:16.000 353 21279.06 480.86 43120.83 48087.78 2021-12-19 05:39:17.000 353 21279.10 480.84 43120.81 48087.84 2021-12-19 05:39:18.000 353 21279.14 480.85 43120.81 48087.83 2021-12-19 05:39:19.000 353 21279.09 480.89 43120.76 48087.81 2021-12-19 05:39:20.000 353 21279.11 480.88 43120.75 48087.79 2021-12-19 05:39:21.000 353 21279.12 480.88 43120.75 48087.89 2021-12-19 05:39:22.000 353 21279.15 480.86 43120.73 48087.84 2021-12-19 05:39:23.000 353 21279.19 480.84 43120.73 48087.77 2021-12-19 05:39:24.000 353 21279.20 480.84 43120.74 48087.79 2021-12-19 05:39:25.000 353 21279.19 480.86 43120.73 48087.82 2021-12-19 05:39:26.000 353 21279.19 480.86 43120.74 48087.78 2021-12-19 05:39:27.000 353 21279.24 480.84 43120.74 48087.82 2021-12-19 05:39:28.000 353 21279.26 480.84 43120.72 48087.90 2021-12-19 05:39:29.000 353 21279.27 480.84 43120.71 48087.91 2021-12-19 05:39:30.000 353 21279.28 480.82 43120.74 48087.89 2021-12-19 05:39:31.000 353 21279.28 480.84 43120.74 48087.84 2021-12-19 05:39:32.000 353 21279.29 480.85 43120.73 48087.87 2021-12-19 05:39:33.000 353 21279.26 480.88 43120.70 48087.79 2021-12-19 05:39:34.000 353 21279.27 480.89 43120.70 48087.91 2021-12-19 05:39:35.000 353 21279.28 480.88 43120.66 48087.83 2021-12-19 05:39:36.000 353 21279.26 480.91 43120.63 48087.76 2021-12-19 05:39:37.000 353 21279.30 480.89 43120.62 48087.77 2021-12-19 05:39:38.000 353 21279.28 480.87 43120.66 48087.77 2021-12-19 05:39:39.000 353 21279.26 480.86 43120.69 48087.76 2021-12-19 05:39:40.000 353 21279.22 480.89 43120.67 48087.83 2021-12-19 05:39:41.000 353 21279.18 480.93 43120.69 48087.79 2021-12-19 05:39:42.000 353 21279.19 480.92 43120.67 48087.77 2021-12-19 05:39:43.000 353 21279.16 480.93 43120.67 48087.73 2021-12-19 05:39:44.000 353 21279.17 480.93 43120.71 48087.70 2021-12-19 05:39:45.000 353 21279.15 480.94 43120.70 48087.70 2021-12-19 05:39:46.000 353 21279.13 480.96 43120.72 48087.83 2021-12-19 05:39:47.000 353 21279.09 481.00 43120.69 48087.71 2021-12-19 05:39:48.000 353 21279.08 481.00 43120.70 48087.71 2021-12-19 05:39:49.000 353 21279.08 480.99 43120.73 48087.72 2021-12-19 05:39:50.000 353 21279.04 481.00 43120.73 48087.74 2021-12-19 05:39:51.000 353 21279.05 481.01 43120.72 48087.62 2021-12-19 05:39:52.000 353 21279.08 481.03 43120.72 48087.67 2021-12-19 05:39:53.000 353 21279.07 481.02 43120.75 48087.69 2021-12-19 05:39:54.000 353 21279.04 481.05 43120.74 48087.73 2021-12-19 05:39:55.000 353 21279.03 481.04 43120.74 48087.74 2021-12-19 05:39:56.000 353 21279.07 481.04 43120.71 48087.76 2021-12-19 05:39:57.000 353 21279.13 481.02 43120.70 48087.65 2021-12-19 05:39:58.000 353 21279.13 481.02 43120.71 48087.70 2021-12-19 05:39:59.000 353 21279.13 481.04 43120.73 48087.77 2021-12-19 05:40:00.000 353 21279.12 481.05 43120.73 48087.75 2021-12-19 05:40:01.000 353 21279.13 481.08 43120.69 48087.79 2021-12-19 05:40:02.000 353 21279.12 481.11 43120.66 48087.69 2021-12-19 05:40:03.000 353 21279.10 481.08 43120.64 48087.70 2021-12-19 05:40:04.000 353 21279.12 481.08 43120.63 48087.65 2021-12-19 05:40:05.000 353 21279.14 481.07 43120.63 48087.64 2021-12-19 05:40:06.000 353 21279.16 481.06 43120.64 48087.62 2021-12-19 05:40:07.000 353 21279.16 481.04 43120.62 48087.70 2021-12-19 05:40:08.000 353 21279.17 481.04 43120.61 48087.70 2021-12-19 05:40:09.000 353 21279.18 481.05 43120.60 48087.65 2021-12-19 05:40:10.000 353 21279.19 481.07 43120.58 48087.62 2021-12-19 05:40:11.000 353 21279.19 481.04 43120.58 48087.64 2021-12-19 05:40:12.000 353 21279.22 481.03 43120.58 48087.65 2021-12-19 05:40:13.000 353 21279.21 481.02 43120.61 48087.73 2021-12-19 05:40:14.000 353 21279.20 481.02 43120.62 48087.67 2021-12-19 05:40:15.000 353 21279.21 481.01 43120.62 48087.65 2021-12-19 05:40:16.000 353 21279.18 480.99 43120.61 48087.64 2021-12-19 05:40:17.000 353 21279.17 481.01 43120.59 48087.66 2021-12-19 05:40:18.000 353 21279.17 481.02 43120.59 48087.65 2021-12-19 05:40:19.000 353 21279.18 481.04 43120.60 48087.67 2021-12-19 05:40:20.000 353 21279.15 481.05 43120.60 48087.67 2021-12-19 05:40:21.000 353 21279.16 481.08 43120.58 48087.67 2021-12-19 05:40:22.000 353 21279.16 481.07 43120.59 48087.64 2021-12-19 05:40:23.000 353 21279.12 481.06 43120.60 48087.60 2021-12-19 05:40:24.000 353 21279.10 481.09 43120.60 48087.61 2021-12-19 05:40:25.000 353 21279.09 481.13 43120.57 48087.63 2021-12-19 05:40:26.000 353 21279.10 481.12 43120.61 48087.63 2021-12-19 05:40:27.000 353 21279.07 481.13 43120.64 48087.63 2021-12-19 05:40:28.000 353 21279.07 481.14 43120.63 48087.60 2021-12-19 05:40:29.000 353 21279.09 481.14 43120.66 48087.58 2021-12-19 05:40:30.000 353 21279.06 481.17 43120.65 48087.58 2021-12-19 05:40:31.000 353 21279.05 481.18 43120.61 48087.57 2021-12-19 05:40:32.000 353 21279.03 481.19 43120.62 48087.57 2021-12-19 05:40:33.000 353 21279.06 481.22 43120.61 48087.59 2021-12-19 05:40:34.000 353 21279.06 481.23 43120.63 48087.59 2021-12-19 05:40:35.000 353 21279.09 481.24 43120.62 48087.54 2021-12-19 05:40:36.000 353 21279.09 481.21 43120.61 48087.59 2021-12-19 05:40:37.000 353 21279.11 481.22 43120.60 48087.58 2021-12-19 05:40:38.000 353 21279.12 481.21 43120.60 48087.63 2021-12-19 05:40:39.000 353 21279.14 481.23 43120.60 48087.59 2021-12-19 05:40:40.000 353 21279.15 481.22 43120.61 48087.60 2021-12-19 05:40:41.000 353 21279.20 481.22 43120.61 48087.63 2021-12-19 05:40:42.000 353 21279.20 481.22 43120.60 48087.64 2021-12-19 05:40:43.000 353 21279.20 481.21 43120.59 48087.63 2021-12-19 05:40:44.000 353 21279.23 481.23 43120.57 48087.63 2021-12-19 05:40:45.000 353 21279.25 481.21 43120.58 48087.70 2021-12-19 05:40:46.000 353 21279.26 481.21 43120.55 48087.69 2021-12-19 05:40:47.000 353 21279.27 481.21 43120.55 48087.64 2021-12-19 05:40:48.000 353 21279.30 481.23 43120.54 48087.65 2021-12-19 05:40:49.000 353 21279.32 481.21 43120.56 48087.68 2021-12-19 05:40:50.000 353 21279.30 481.18 43120.57 48087.66 2021-12-19 05:40:51.000 353 21279.31 481.18 43120.59 48087.69 2021-12-19 05:40:52.000 353 21279.31 481.16 43120.58 48087.68 2021-12-19 05:40:53.000 353 21279.33 481.11 43120.59 48087.69 2021-12-19 05:40:54.000 353 21279.28 481.12 43120.58 48087.67 2021-12-19 05:40:55.000 353 21279.28 481.13 43120.58 48087.78 2021-12-19 05:40:56.000 353 21279.32 481.08 43120.60 48087.72 2021-12-19 05:40:57.000 353 21279.33 481.07 43120.63 48087.65 2021-12-19 05:40:58.000 353 21279.35 481.02 43120.63 48087.73 2021-12-19 05:40:59.000 353 21279.34 481.02 43120.69 48087.80 2021-12-19 05:41:00.000 353 21279.36 481.02 43120.71 48087.79 2021-12-19 05:41:01.000 353 21279.37 481.03 43120.72 48087.79 2021-12-19 05:41:02.000 353 21279.38 481.04 43120.74 48087.89 2021-12-19 05:41:03.000 353 21279.39 481.03 43120.73 48087.86 2021-12-19 05:41:04.000 353 21279.36 481.03 43120.75 48087.87 2021-12-19 05:41:05.000 353 21279.38 481.03 43120.81 48087.89 2021-12-19 05:41:06.000 353 21279.39 481.04 43120.78 48087.90 2021-12-19 05:41:07.000 353 21279.40 481.05 43120.74 48087.86 2021-12-19 05:41:08.000 353 21279.38 481.07 43120.75 48087.98 2021-12-19 05:41:09.000 353 21279.41 481.07 43120.78 48087.97 2021-12-19 05:41:10.000 353 21279.42 481.09 43120.79 48087.95 2021-12-19 05:41:11.000 353 21279.42 481.09 43120.81 48087.95 2021-12-19 05:41:12.000 353 21279.42 481.09 43120.81 48087.93 2021-12-19 05:41:13.000 353 21279.39 481.10 43120.78 48087.90 2021-12-19 05:41:14.000 353 21279.40 481.12 43120.77 48087.96 2021-12-19 05:41:15.000 353 21279.41 481.14 43120.78 48087.96 2021-12-19 05:41:16.000 353 21279.43 481.14 43120.79 48087.94 2021-12-19 05:41:17.000 353 21279.43 481.11 43120.77 48088.00 2021-12-19 05:41:18.000 353 21279.44 481.10 43120.78 48087.96 2021-12-19 05:41:19.000 353 21279.43 481.11 43120.81 48087.94 2021-12-19 05:41:20.000 353 21279.43 481.11 43120.85 48087.95 2021-12-19 05:41:21.000 353 21279.44 481.11 43120.85 48087.96 2021-12-19 05:41:22.000 353 21279.43 481.08 43120.83 48087.96 2021-12-19 05:41:23.000 353 21279.39 481.10 43120.81 48088.02 2021-12-19 05:41:24.000 353 21279.41 481.10 43120.83 48087.96 2021-12-19 05:41:25.000 353 21279.43 481.11 43120.82 48087.97 2021-12-19 05:41:26.000 353 21279.44 481.12 43120.84 48087.98 2021-12-19 05:41:27.000 353 21279.45 481.15 43120.82 48087.99 2021-12-19 05:41:28.000 353 21279.47 481.17 43120.82 48088.05 2021-12-19 05:41:29.000 353 21279.48 481.17 43120.82 48088.02 2021-12-19 05:41:30.000 353 21279.46 481.15 43120.85 48088.02 2021-12-19 05:41:31.000 353 21279.44 481.18 43120.91 48088.08 2021-12-19 05:41:32.000 353 21279.45 481.20 43120.88 48088.03 2021-12-19 05:41:33.000 353 21279.51 481.19 43120.85 48088.06 2021-12-19 05:41:34.000 353 21279.50 481.21 43120.84 48088.04 2021-12-19 05:41:35.000 353 21279.48 481.21 43120.83 48088.05 2021-12-19 05:41:36.000 353 21279.46 481.19 43120.82 48088.00 2021-12-19 05:41:37.000 353 21279.47 481.16 43120.84 48088.01 2021-12-19 05:41:38.000 353 21279.48 481.18 43120.85 48087.99 2021-12-19 05:41:39.000 353 21279.50 481.14 43120.84 48088.04 2021-12-19 05:41:40.000 353 21279.49 481.14 43120.88 48088.07 2021-12-19 05:41:41.000 353 21279.49 481.18 43120.86 48088.06 2021-12-19 05:41:42.000 353 21279.47 481.20 43120.84 48088.06 2021-12-19 05:41:43.000 353 21279.43 481.18 43120.83 48088.07 2021-12-19 05:41:44.000 353 21279.42 481.19 43120.82 48088.04 2021-12-19 05:41:45.000 353 21279.41 481.20 43120.76 48088.04 2021-12-19 05:41:46.000 353 21279.41 481.19 43120.77 48087.96 2021-12-19 05:41:47.000 353 21279.41 481.20 43120.80 48087.98 2021-12-19 05:41:48.000 353 21279.41 481.16 43120.80 48088.00 2021-12-19 05:41:49.000 353 21279.42 481.15 43120.81 48088.02 2021-12-19 05:41:50.000 353 21279.42 481.16 43120.81 48087.99 2021-12-19 05:41:51.000 353 21279.43 481.16 43120.81 48088.04 2021-12-19 05:41:52.000 353 21279.47 481.16 43120.82 48087.99 2021-12-19 05:41:53.000 353 21279.46 481.18 43120.85 48088.00 2021-12-19 05:41:54.000 353 21279.43 481.16 43120.84 48088.04 2021-12-19 05:41:55.000 353 21279.44 481.17 43120.84 48087.96 2021-12-19 05:41:56.000 353 21279.43 481.19 43120.85 48087.99 2021-12-19 05:41:57.000 353 21279.45 481.20 43120.84 48088.07 2021-12-19 05:41:58.000 353 21279.42 481.19 43120.79 48088.03 2021-12-19 05:41:59.000 353 21279.45 481.19 43120.81 48087.97 2021-12-19 05:42:00.000 353 21279.45 481.17 43120.80 48087.98 2021-12-19 05:42:01.000 353 21279.43 481.15 43120.77 48088.00 2021-12-19 05:42:02.000 353 21279.44 481.14 43120.77 48087.98 2021-12-19 05:42:03.000 353 21279.43 481.17 43120.78 48087.95 2021-12-19 05:42:04.000 353 21279.42 481.15 43120.78 48088.04 2021-12-19 05:42:05.000 353 21279.43 481.15 43120.78 48088.06 2021-12-19 05:42:06.000 353 21279.44 481.16 43120.75 48087.99 2021-12-19 05:42:07.000 353 21279.47 481.15 43120.77 48087.97 2021-12-19 05:42:08.000 353 21279.47 481.12 43120.77 48087.98 2021-12-19 05:42:09.000 353 21279.47 481.11 43120.76 48087.95 2021-12-19 05:42:10.000 353 21279.45 481.10 43120.75 48088.03 2021-12-19 05:42:11.000 353 21279.46 481.06 43120.77 48088.01 2021-12-19 05:42:12.000 353 21279.47 481.07 43120.80 48087.98 2021-12-19 05:42:13.000 353 21279.44 481.08 43120.77 48087.97 2021-12-19 05:42:14.000 353 21279.42 481.08 43120.74 48087.97 2021-12-19 05:42:15.000 353 21279.39 481.10 43120.76 48087.94 2021-12-19 05:42:16.000 353 21279.39 481.10 43120.75 48088.00 2021-12-19 05:42:17.000 353 21279.36 481.13 43120.75 48087.93 2021-12-19 05:42:18.000 353 21279.35 481.13 43120.73 48087.91 2021-12-19 05:42:19.000 353 21279.31 481.13 43120.73 48087.88 2021-12-19 05:42:20.000 353 21279.28 481.18 43120.71 48087.84 2021-12-19 05:42:21.000 353 21279.29 481.16 43120.69 48087.86 2021-12-19 05:42:22.000 353 21279.30 481.18 43120.66 48087.81 2021-12-19 05:42:23.000 353 21279.30 481.21 43120.69 48087.87 2021-12-19 05:42:24.000 353 21279.28 481.22 43120.66 48087.83 2021-12-19 05:42:25.000 353 21279.23 481.23 43120.63 48087.78 2021-12-19 05:42:26.000 353 21279.23 481.21 43120.63 48087.73 2021-12-19 05:42:27.000 353 21279.25 481.21 43120.67 48087.73 2021-12-19 05:42:28.000 353 21279.28 481.20 43120.63 48087.75 2021-12-19 05:42:29.000 353 21279.25 481.20 43120.63 48087.71 2021-12-19 05:42:30.000 353 21279.29 481.18 43120.63 48087.72 2021-12-19 05:42:31.000 353 21279.31 481.14 43120.62 48087.72 2021-12-19 05:42:32.000 353 21279.30 481.14 43120.65 48087.75 2021-12-19 05:42:33.000 353 21279.29 481.13 43120.66 48087.76 2021-12-19 05:42:34.000 353 21279.31 481.13 43120.65 48087.72 2021-12-19 05:42:35.000 353 21279.30 481.12 43120.64 48087.72 2021-12-19 05:42:36.000 353 21279.33 481.13 43120.64 48087.74 2021-12-19 05:42:37.000 353 21279.32 481.13 43120.68 48087.79 2021-12-19 05:42:38.000 353 21279.32 481.11 43120.68 48087.78 2021-12-19 05:42:39.000 353 21279.32 481.11 43120.68 48087.79 2021-12-19 05:42:40.000 353 21279.34 481.09 43120.67 48087.82 2021-12-19 05:42:41.000 353 21279.35 481.10 43120.67 48087.80 2021-12-19 05:42:42.000 353 21279.34 481.12 43120.66 48087.81 2021-12-19 05:42:43.000 353 21279.36 481.13 43120.62 48087.78 2021-12-19 05:42:44.000 353 21279.33 481.16 43120.60 48087.82 2021-12-19 05:42:45.000 353 21279.31 481.21 43120.57 48087.77 2021-12-19 05:42:46.000 353 21279.30 481.21 43120.57 48087.75 2021-12-19 05:42:47.000 353 21279.29 481.25 43120.55 48087.70 2021-12-19 05:42:48.000 353 21279.28 481.27 43120.53 48087.64 2021-12-19 05:42:49.000 353 21279.29 481.23 43120.47 48087.66 2021-12-19 05:42:50.000 353 21279.31 481.22 43120.48 48087.70 2021-12-19 05:42:51.000 353 21279.29 481.21 43120.50 48087.67 2021-12-19 05:42:52.000 353 21279.27 481.19 43120.50 48087.62 2021-12-19 05:42:53.000 353 21279.28 481.19 43120.50 48087.63 2021-12-19 05:42:54.000 353 21279.27 481.17 43120.49 48087.60 2021-12-19 05:42:55.000 353 21279.23 481.22 43120.49 48087.59 2021-12-19 05:42:56.000 353 21279.23 481.22 43120.49 48087.60 2021-12-19 05:42:57.000 353 21279.18 481.25 43120.48 48087.60 2021-12-19 05:42:58.000 353 21279.17 481.26 43120.45 48087.61 2021-12-19 05:42:59.000 353 21279.16 481.30 43120.38 48087.57 2021-12-19 05:43:00.000 353 21279.14 481.35 43120.38 48087.46 2021-12-19 05:43:01.000 353 21279.11 481.35 43120.38 48087.47 2021-12-19 05:43:02.000 353 21279.12 481.32 43120.39 48087.47 2021-12-19 05:43:03.000 353 21279.12 481.32 43120.37 48087.46 2021-12-19 05:43:04.000 353 21279.13 481.30 43120.35 48087.47 2021-12-19 05:43:05.000 353 21279.14 481.30 43120.37 48087.49 2021-12-19 05:43:06.000 353 21279.16 481.28 43120.37 48087.40 2021-12-19 05:43:07.000 353 21279.17 481.29 43120.36 48087.46 2021-12-19 05:43:08.000 353 21279.14 481.29 43120.36 48087.49 2021-12-19 05:43:09.000 353 21279.13 481.30 43120.41 48087.49 2021-12-19 05:43:10.000 353 21279.14 481.29 43120.40 48087.48 2021-12-19 05:43:11.000 353 21279.14 481.29 43120.36 48087.47 2021-12-19 05:43:12.000 353 21279.13 481.30 43120.34 48087.49 2021-12-19 05:43:13.000 353 21279.14 481.30 43120.34 48087.45 2021-12-19 05:43:14.000 353 21279.17 481.28 43120.35 48087.47 2021-12-19 05:43:15.000 353 21279.18 481.27 43120.38 48087.47 2021-12-19 05:43:16.000 353 21279.18 481.26 43120.39 48087.51 2021-12-19 05:43:17.000 353 21279.19 481.25 43120.39 48087.55 2021-12-19 05:43:18.000 353 21279.20 481.22 43120.40 48087.53 2021-12-19 05:43:19.000 353 21279.21 481.24 43120.40 48087.56 2021-12-19 05:43:20.000 353 21279.19 481.23 43120.43 48087.48 2021-12-19 05:43:21.000 353 21279.23 481.22 43120.45 48087.57 2021-12-19 05:43:22.000 353 21279.25 481.22 43120.46 48087.61 2021-12-19 05:43:23.000 353 21279.24 481.23 43120.50 48087.57 2021-12-19 05:43:24.000 353 21279.24 481.24 43120.48 48087.58 2021-12-19 05:43:25.000 353 21279.24 481.24 43120.48 48087.60 2021-12-19 05:43:26.000 353 21279.25 481.25 43120.52 48087.61 2021-12-19 05:43:27.000 353 21279.25 481.26 43120.53 48087.65 2021-12-19 05:43:28.000 353 21279.24 481.25 43120.51 48087.62 2021-12-19 05:43:29.000 353 21279.24 481.23 43120.50 48087.60 2021-12-19 05:43:30.000 353 21279.25 481.26 43120.51 48087.63 2021-12-19 05:43:31.000 353 21279.23 481.29 43120.51 48087.62 2021-12-19 05:43:32.000 353 21279.26 481.26 43120.52 48087.66 2021-12-19 05:43:33.000 353 21279.29 481.26 43120.51 48087.65 2021-12-19 05:43:34.000 353 21279.30 481.27 43120.53 48087.59 2021-12-19 05:43:35.000 353 21279.26 481.25 43120.53 48087.60 2021-12-19 05:43:36.000 353 21279.27 481.28 43120.50 48087.60 2021-12-19 05:43:37.000 353 21279.27 481.28 43120.43 48087.64 2021-12-19 05:43:38.000 353 21279.24 481.31 43120.45 48087.59 2021-12-19 05:43:39.000 353 21279.22 481.34 43120.43 48087.56 2021-12-19 05:43:40.000 353 21279.25 481.37 43120.44 48087.50 2021-12-19 05:43:41.000 353 21279.25 481.38 43120.42 48087.56 2021-12-19 05:43:42.000 353 21279.27 481.38 43120.42 48087.53 2021-12-19 05:43:43.000 353 21279.30 481.39 43120.42 48087.51 2021-12-19 05:43:44.000 353 21279.30 481.39 43120.38 48087.51 2021-12-19 05:43:45.000 353 21279.30 481.40 43120.38 48087.59 2021-12-19 05:43:46.000 353 21279.29 481.38 43120.37 48087.56 2021-12-19 05:43:47.000 353 21279.30 481.38 43120.37 48087.55 2021-12-19 05:43:48.000 353 21279.33 481.37 43120.37 48087.53 2021-12-19 05:43:49.000 353 21279.32 481.37 43120.42 48087.57 2021-12-19 05:43:50.000 353 21279.34 481.39 43120.39 48087.53 2021-12-19 05:43:51.000 353 21279.36 481.39 43120.40 48087.56 2021-12-19 05:43:52.000 353 21279.36 481.39 43120.45 48087.66 2021-12-19 05:43:53.000 353 21279.37 481.38 43120.44 48087.56 2021-12-19 05:43:54.000 353 21279.38 481.38 43120.45 48087.57 2021-12-19 05:43:55.000 353 21279.38 481.38 43120.44 48087.61 2021-12-19 05:43:56.000 353 21279.38 481.36 43120.44 48087.65 2021-12-19 05:43:57.000 353 21279.36 481.35 43120.45 48087.55 2021-12-19 05:43:58.000 353 21279.39 481.34 43120.44 48087.60 2021-12-19 05:43:59.000 353 21279.41 481.32 43120.47 48087.62 2021-12-19 05:44:00.000 353 21279.38 481.34 43120.47 48087.67 2021-12-19 05:44:01.000 353 21279.36 481.33 43120.49 48087.67 2021-12-19 05:44:02.000 353 21279.36 481.33 43120.50 48087.69 2021-12-19 05:44:03.000 353 21279.35 481.35 43120.49 48087.57 2021-12-19 05:44:04.000 353 21279.33 481.40 43120.47 48087.59 2021-12-19 05:44:05.000 353 21279.30 481.41 43120.43 48087.61 2021-12-19 05:44:06.000 353 21279.29 481.42 43120.46 48087.64 2021-12-19 05:44:07.000 353 21279.28 481.41 43120.44 48087.60 2021-12-19 05:44:08.000 353 21279.26 481.45 43120.43 48087.60 2021-12-19 05:44:09.000 353 21279.27 481.45 43120.46 48087.58 2021-12-19 05:44:10.000 353 21279.25 481.47 43120.45 48087.55 2021-12-19 05:44:11.000 353 21279.25 481.49 43120.45 48087.55 2021-12-19 05:44:12.000 353 21279.25 481.48 43120.44 48087.55 2021-12-19 05:44:13.000 353 21279.22 481.51 43120.43 48087.62 2021-12-19 05:44:14.000 353 21279.21 481.52 43120.43 48087.57 2021-12-19 05:44:15.000 353 21279.22 481.55 43120.43 48087.53 2021-12-19 05:44:16.000 353 21279.22 481.55 43120.41 48087.58 2021-12-19 05:44:17.000 353 21279.25 481.53 43120.41 48087.56 2021-12-19 05:44:18.000 353 21279.26 481.52 43120.41 48087.49 2021-12-19 05:44:19.000 353 21279.25 481.50 43120.40 48087.54 2021-12-19 05:44:20.000 353 21279.27 481.50 43120.42 48087.60 2021-12-19 05:44:21.000 353 21279.30 481.47 43120.43 48087.57 2021-12-19 05:44:22.000 353 21279.27 481.46 43120.44 48087.55 2021-12-19 05:44:23.000 353 21279.25 481.46 43120.46 48087.57 2021-12-19 05:44:24.000 353 21279.29 481.43 43120.44 48087.56 2021-12-19 05:44:25.000 353 21279.30 481.41 43120.42 48087.60 2021-12-19 05:44:26.000 353 21279.31 481.40 43120.41 48087.62 2021-12-19 05:44:27.000 353 21279.31 481.40 43120.44 48087.64 2021-12-19 05:44:28.000 353 21279.30 481.38 43120.45 48087.63 2021-12-19 05:44:29.000 353 21279.32 481.41 43120.43 48087.63 2021-12-19 05:44:30.000 353 21279.33 481.40 43120.46 48087.61 2021-12-19 05:44:31.000 353 21279.31 481.40 43120.45 48087.63 2021-12-19 05:44:32.000 353 21279.29 481.38 43120.44 48087.58 2021-12-19 05:44:33.000 353 21279.28 481.41 43120.46 48087.60 2021-12-19 05:44:34.000 353 21279.29 481.43 43120.44 48087.58 2021-12-19 05:44:35.000 353 21279.31 481.42 43120.44 48087.60 2021-12-19 05:44:36.000 353 21279.33 481.40 43120.47 48087.66 2021-12-19 05:44:37.000 353 21279.36 481.40 43120.50 48087.65 2021-12-19 05:44:38.000 353 21279.34 481.40 43120.51 48087.67 2021-12-19 05:44:39.000 353 21279.35 481.40 43120.48 48087.67 2021-12-19 05:44:40.000 353 21279.39 481.42 43120.50 48087.67 2021-12-19 05:44:41.000 353 21279.36 481.43 43120.51 48087.66 2021-12-19 05:44:42.000 353 21279.37 481.42 43120.50 48087.65 2021-12-19 05:44:43.000 353 21279.40 481.41 43120.48 48087.67 2021-12-19 05:44:44.000 353 21279.43 481.40 43120.51 48087.73 2021-12-19 05:44:45.000 353 21279.45 481.40 43120.52 48087.76 2021-12-19 05:44:46.000 353 21279.44 481.40 43120.50 48087.74 2021-12-19 05:44:47.000 353 21279.46 481.40 43120.54 48087.74 2021-12-19 05:44:48.000 353 21279.48 481.40 43120.56 48087.83 2021-12-19 05:44:49.000 353 21279.47 481.39 43120.56 48087.80 2021-12-19 05:44:50.000 353 21279.47 481.41 43120.59 48087.82 2021-12-19 05:44:51.000 353 21279.51 481.41 43120.58 48087.83 2021-12-19 05:44:52.000 353 21279.53 481.40 43120.58 48087.79 2021-12-19 05:44:53.000 353 21279.54 481.39 43120.60 48087.81 2021-12-19 05:44:54.000 353 21279.52 481.38 43120.57 48087.82 2021-12-19 05:44:55.000 353 21279.52 481.37 43120.56 48087.84 2021-12-19 05:44:56.000 353 21279.54 481.38 43120.60 48087.84 2021-12-19 05:44:57.000 353 21279.54 481.40 43120.62 48087.86 2021-12-19 05:44:58.000 353 21279.54 481.39 43120.62 48087.82 2021-12-19 05:44:59.000 353 21279.55 481.38 43120.64 48087.85 2021-12-19 05:45:00.000 353 21279.53 481.41 43120.61 48087.85 2021-12-19 05:45:01.000 353 21279.52 481.43 43120.62 48087.89 2021-12-19 05:45:02.000 353 21279.47 481.45 43120.59 48087.85 2021-12-19 05:45:03.000 353 21279.46 481.46 43120.59 48087.88 2021-12-19 05:45:04.000 353 21279.47 481.46 43120.62 48087.85 2021-12-19 05:45:05.000 353 21279.47 481.46 43120.58 48087.86 2021-12-19 05:45:06.000 353 21279.44 481.45 43120.57 48087.85 2021-12-19 05:45:07.000 353 21279.47 481.44 43120.57 48087.83 2021-12-19 05:45:08.000 353 21279.46 481.46 43120.58 48087.83 2021-12-19 05:45:09.000 353 21279.46 481.45 43120.56 48087.83 2021-12-19 05:45:10.000 353 21279.48 481.43 43120.56 48087.88 2021-12-19 05:45:11.000 353 21279.47 481.42 43120.57 48087.80 2021-12-19 05:45:12.000 353 21279.50 481.42 43120.59 48087.83 2021-12-19 05:45:13.000 353 21279.47 481.42 43120.59 48087.81 2021-12-19 05:45:14.000 353 21279.48 481.44 43120.57 48087.83 2021-12-19 05:45:15.000 353 21279.48 481.43 43120.54 48087.84 2021-12-19 05:45:16.000 353 21279.48 481.41 43120.53 48087.76 2021-12-19 05:45:17.000 353 21279.46 481.45 43120.54 48087.80 2021-12-19 05:45:18.000 353 21279.49 481.44 43120.56 48087.77 2021-12-19 05:45:19.000 353 21279.48 481.46 43120.52 48087.80 2021-12-19 05:45:20.000 353 21279.45 481.45 43120.52 48087.75 2021-12-19 05:45:21.000 353 21279.48 481.43 43120.51 48087.78 2021-12-19 05:45:22.000 353 21279.47 481.42 43120.46 48087.75 2021-12-19 05:45:23.000 353 21279.47 481.45 43120.46 48087.66 2021-12-19 05:45:24.000 353 21279.46 481.41 43120.49 48087.71 2021-12-19 05:45:25.000 353 21279.45 481.42 43120.49 48087.72 2021-12-19 05:45:26.000 353 21279.50 481.42 43120.49 48087.73 2021-12-19 05:45:27.000 353 21279.50 481.41 43120.47 48087.69 2021-12-19 05:45:28.000 353 21279.51 481.38 43120.49 48087.80 2021-12-19 05:45:29.000 353 21279.49 481.37 43120.46 48087.77 2021-12-19 05:45:30.000 353 21279.48 481.40 43120.45 48087.76 2021-12-19 05:45:31.000 353 21279.47 481.40 43120.43 48087.65 2021-12-19 05:45:32.000 353 21279.46 481.40 43120.41 48087.68 2021-12-19 05:45:33.000 353 21279.46 481.41 43120.41 48087.69 2021-12-19 05:45:34.000 353 21279.47 481.42 43120.42 48087.66 2021-12-19 05:45:35.000 353 21279.47 481.37 43120.42 48087.67 2021-12-19 05:45:36.000 353 21279.48 481.38 43120.42 48087.64 2021-12-19 05:45:37.000 353 21279.48 481.34 43120.41 48087.71 2021-12-19 05:45:38.000 353 21279.49 481.33 43120.44 48087.69 2021-12-19 05:45:39.000 353 21279.49 481.31 43120.45 48087.66 2021-12-19 05:45:40.000 353 21279.51 481.32 43120.47 48087.66 2021-12-19 05:45:41.000 353 21279.50 481.30 43120.47 48087.67 2021-12-19 05:45:42.000 353 21279.53 481.28 43120.46 48087.71 2021-12-19 05:45:43.000 353 21279.54 481.26 43120.48 48087.74 2021-12-19 05:45:44.000 353 21279.52 481.26 43120.46 48087.72 2021-12-19 05:45:45.000 353 21279.50 481.28 43120.48 48087.77 2021-12-19 05:45:46.000 353 21279.51 481.28 43120.48 48087.74 2021-12-19 05:45:47.000 353 21279.48 481.25 43120.51 48087.75 2021-12-19 05:45:48.000 353 21279.47 481.26 43120.47 48087.74 2021-12-19 05:45:49.000 353 21279.49 481.27 43120.49 48087.76 2021-12-19 05:45:50.000 353 21279.47 481.27 43120.50 48087.76 2021-12-19 05:45:51.000 353 21279.45 481.31 43120.52 48087.66 2021-12-19 05:45:52.000 353 21279.42 481.34 43120.49 48087.72 2021-12-19 05:45:53.000 353 21279.37 481.36 43120.46 48087.71 2021-12-19 05:45:54.000 353 21279.36 481.41 43120.42 48087.68 2021-12-19 05:45:55.000 353 21279.34 481.43 43120.40 48087.68 2021-12-19 05:45:56.000 353 21279.33 481.45 43120.39 48087.64 2021-12-19 05:45:57.000 353 21279.36 481.42 43120.36 48087.59 2021-12-19 05:45:58.000 353 21279.35 481.41 43120.36 48087.55 2021-12-19 05:45:59.000 353 21279.35 481.41 43120.33 48087.50 2021-12-19 05:46:00.000 353 21279.35 481.41 43120.30 48087.50 2021-12-19 05:46:01.000 353 21279.37 481.42 43120.29 48087.61 2021-12-19 05:46:02.000 353 21279.36 481.44 43120.31 48087.53 2021-12-19 05:46:03.000 353 21279.35 481.45 43120.27 48087.50 2021-12-19 05:46:04.000 353 21279.36 481.43 43120.26 48087.50 2021-12-19 05:46:05.000 353 21279.37 481.42 43120.28 48087.48 2021-12-19 05:46:06.000 353 21279.38 481.41 43120.28 48087.48 2021-12-19 05:46:07.000 353 21279.39 481.39 43120.28 48087.52 2021-12-19 05:46:08.000 353 21279.39 481.38 43120.27 48087.52 2021-12-19 05:46:09.000 353 21279.40 481.41 43120.24 48087.57 2021-12-19 05:46:10.000 353 21279.41 481.38 43120.28 48087.55 2021-12-19 05:46:11.000 353 21279.43 481.37 43120.28 48087.48 2021-12-19 05:46:12.000 353 21279.41 481.37 43120.29 48087.56 2021-12-19 05:46:13.000 353 21279.41 481.38 43120.29 48087.57 2021-12-19 05:46:14.000 353 21279.42 481.40 43120.28 48087.58 2021-12-19 05:46:15.000 353 21279.43 481.38 43120.31 48087.58 2021-12-19 05:46:16.000 353 21279.44 481.37 43120.31 48087.57 2021-12-19 05:46:17.000 353 21279.44 481.35 43120.32 48087.53 2021-12-19 05:46:18.000 353 21279.44 481.32 43120.35 48087.61 2021-12-19 05:46:19.000 353 21279.44 481.32 43120.37 48087.61 2021-12-19 05:46:20.000 353 21279.43 481.29 43120.37 48087.63 2021-12-19 05:46:21.000 353 21279.43 481.27 43120.36 48087.61 2021-12-19 05:46:22.000 353 21279.43 481.27 43120.35 48087.62 2021-12-19 05:46:23.000 353 21279.42 481.29 43120.37 48087.59 2021-12-19 05:46:24.000 353 21279.42 481.27 43120.39 48087.59 2021-12-19 05:46:25.000 353 21279.41 481.27 43120.42 48087.61 2021-12-19 05:46:26.000 353 21279.38 481.29 43120.37 48087.63 2021-12-19 05:46:27.000 353 21279.37 481.29 43120.38 48087.62 2021-12-19 05:46:28.000 353 21279.36 481.33 43120.39 48087.62 2021-12-19 05:46:29.000 353 21279.36 481.34 43120.39 48087.59 2021-12-19 05:46:30.000 353 21279.34 481.35 43120.38 48087.58 2021-12-19 05:46:31.000 353 21279.35 481.36 43120.37 48087.60 2021-12-19 05:46:32.000 353 21279.32 481.36 43120.39 48087.56 2021-12-19 05:46:33.000 353 21279.30 481.37 43120.40 48087.55 2021-12-19 05:46:34.000 353 21279.30 481.41 43120.39 48087.52 2021-12-19 05:46:35.000 353 21279.30 481.39 43120.38 48087.55 2021-12-19 05:46:36.000 353 21279.32 481.38 43120.35 48087.54 2021-12-19 05:46:37.000 353 21279.29 481.39 43120.34 48087.56 2021-12-19 05:46:38.000 353 21279.30 481.41 43120.32 48087.55 2021-12-19 05:46:39.000 353 21279.32 481.39 43120.37 48087.46 2021-12-19 05:46:40.000 353 21279.28 481.40 43120.35 48087.53 2021-12-19 05:46:41.000 353 21279.30 481.40 43120.37 48087.53 2021-12-19 05:46:42.000 353 21279.30 481.41 43120.35 48087.55 2021-12-19 05:46:43.000 353 21279.31 481.39 43120.35 48087.57 2021-12-19 05:46:44.000 353 21279.32 481.38 43120.33 48087.60 2021-12-19 05:46:45.000 353 21279.35 481.34 43120.31 48087.55 2021-12-19 05:46:46.000 353 21279.31 481.34 43120.37 48087.55 2021-12-19 05:46:47.000 353 21279.29 481.35 43120.38 48087.52 2021-12-19 05:46:48.000 353 21279.30 481.34 43120.38 48087.51 2021-12-19 05:46:49.000 353 21279.33 481.33 43120.41 48087.64 2021-12-19 05:46:50.000 353 21279.34 481.32 43120.40 48087.59 2021-12-19 05:46:51.000 353 21279.34 481.32 43120.39 48087.55 2021-12-19 05:46:52.000 353 21279.32 481.33 43120.45 48087.55 2021-12-19 05:46:53.000 353 21279.30 481.32 43120.44 48087.51 2021-12-19 05:46:54.000 353 21279.31 481.33 43120.41 48087.55 2021-12-19 05:46:55.000 353 21279.32 481.31 43120.41 48087.60 2021-12-19 05:46:56.000 353 21279.31 481.33 43120.41 48087.56 2021-12-19 05:46:57.000 353 21279.27 481.35 43120.40 48087.51 2021-12-19 05:46:58.000 353 21279.28 481.37 43120.39 48087.52 2021-12-19 05:46:59.000 353 21279.28 481.39 43120.40 48087.51 2021-12-19 05:47:00.000 353 21279.32 481.41 43120.39 48087.54 2021-12-19 05:47:01.000 353 21279.32 481.44 43120.37 48087.55 2021-12-19 05:47:02.000 353 21279.31 481.45 43120.40 48087.52 2021-12-19 05:47:03.000 353 21279.32 481.44 43120.39 48087.52 2021-12-19 05:47:04.000 353 21279.30 481.42 43120.39 48087.63 2021-12-19 05:47:05.000 353 21279.34 481.40 43120.39 48087.57 2021-12-19 05:47:06.000 353 21279.30 481.43 43120.38 48087.52 2021-12-19 05:47:07.000 353 21279.33 481.41 43120.44 48087.60 2021-12-19 05:47:08.000 353 21279.35 481.40 43120.43 48087.62 2021-12-19 05:47:09.000 353 21279.36 481.40 43120.43 48087.61 2021-12-19 05:47:10.000 353 21279.36 481.39 43120.45 48087.63 2021-12-19 05:47:11.000 353 21279.38 481.40 43120.45 48087.61 2021-12-19 05:47:12.000 353 21279.38 481.38 43120.48 48087.64 2021-12-19 05:47:13.000 353 21279.39 481.37 43120.50 48087.66 2021-12-19 05:47:14.000 353 21279.43 481.38 43120.50 48087.71 2021-12-19 05:47:15.000 353 21279.42 481.40 43120.50 48087.71 2021-12-19 05:47:16.000 353 21279.40 481.41 43120.50 48087.70 2021-12-19 05:47:17.000 353 21279.44 481.42 43120.49 48087.71 2021-12-19 05:47:18.000 353 21279.47 481.39 43120.49 48087.76 2021-12-19 05:47:19.000 353 21279.51 481.38 43120.52 48087.72 2021-12-19 05:47:20.000 353 21279.48 481.39 43120.49 48087.74 2021-12-19 05:47:21.000 353 21279.49 481.39 43120.50 48087.75 2021-12-19 05:47:22.000 353 21279.47 481.41 43120.49 48087.72 2021-12-19 05:47:23.000 353 21279.49 481.41 43120.51 48087.73 2021-12-19 05:47:24.000 353 21279.48 481.42 43120.51 48087.71 2021-12-19 05:47:25.000 353 21279.50 481.39 43120.53 48087.72 2021-12-19 05:47:26.000 353 21279.52 481.38 43120.55 48087.75 2021-12-19 05:47:27.000 353 21279.53 481.38 43120.56 48087.81 2021-12-19 05:47:28.000 353 21279.50 481.38 43120.55 48087.75 2021-12-19 05:47:29.000 353 21279.52 481.37 43120.56 48087.78 2021-12-19 05:47:30.000 353 21279.53 481.38 43120.57 48087.75 2021-12-19 05:47:31.000 353 21279.50 481.38 43120.57 48087.80 2021-12-19 05:47:32.000 353 21279.49 481.38 43120.55 48087.79 2021-12-19 05:47:33.000 353 21279.50 481.38 43120.59 48087.81 2021-12-19 05:47:34.000 353 21279.48 481.38 43120.60 48087.78 2021-12-19 05:47:35.000 353 21279.47 481.35 43120.61 48087.75 2021-12-19 05:47:36.000 353 21279.49 481.35 43120.62 48087.78 2021-12-19 05:47:37.000 353 21279.46 481.38 43120.62 48087.80 2021-12-19 05:47:38.000 353 21279.48 481.38 43120.56 48087.81 2021-12-19 05:47:39.000 353 21279.49 481.37 43120.60 48087.83 2021-12-19 05:47:40.000 353 21279.49 481.37 43120.61 48087.83 2021-12-19 05:47:41.000 353 21279.45 481.37 43120.59 48087.81 2021-12-19 05:47:42.000 353 21279.43 481.37 43120.59 48087.80 2021-12-19 05:47:43.000 353 21279.42 481.37 43120.58 48087.79 2021-12-19 05:47:44.000 353 21279.41 481.38 43120.58 48087.81 2021-12-19 05:47:45.000 353 21279.41 481.40 43120.59 48087.83 2021-12-19 05:47:46.000 353 21279.40 481.41 43120.60 48087.84 2021-12-19 05:47:47.000 353 21279.40 481.43 43120.59 48087.82 2021-12-19 05:47:48.000 353 21279.40 481.43 43120.58 48087.79 2021-12-19 05:47:49.000 353 21279.39 481.44 43120.59 48087.76 2021-12-19 05:47:50.000 353 21279.36 481.42 43120.57 48087.74 2021-12-19 05:47:51.000 353 21279.38 481.43 43120.58 48087.74 2021-12-19 05:47:52.000 353 21279.38 481.43 43120.56 48087.74 2021-12-19 05:47:53.000 353 21279.38 481.41 43120.56 48087.79 2021-12-19 05:47:54.000 353 21279.39 481.41 43120.56 48087.73 2021-12-19 05:47:55.000 353 21279.41 481.44 43120.55 48087.75 2021-12-19 05:47:56.000 353 21279.41 481.46 43120.54 48087.83 2021-12-19 05:47:57.000 353 21279.41 481.44 43120.54 48087.80 2021-12-19 05:47:58.000 353 21279.42 481.42 43120.53 48087.77 2021-12-19 05:47:59.000 353 21279.41 481.43 43120.53 48087.72 2021-12-19 05:48:00.000 353 21279.44 481.46 43120.49 48087.75 2021-12-19 05:48:01.000 353 21279.44 481.47 43120.48 48087.73 2021-12-19 05:48:02.000 353 21279.46 481.46 43120.47 48087.70 2021-12-19 05:48:03.000 353 21279.45 481.45 43120.47 48087.69 2021-12-19 05:48:04.000 353 21279.44 481.44 43120.44 48087.69 2021-12-19 05:48:05.000 353 21279.42 481.43 43120.50 48087.70 2021-12-19 05:48:06.000 353 21279.42 481.41 43120.49 48087.71 2021-12-19 05:48:07.000 353 21279.42 481.44 43120.48 48087.64 2021-12-19 05:48:08.000 353 21279.43 481.44 43120.48 48087.68 2021-12-19 05:48:09.000 353 21279.41 481.44 43120.49 48087.66 2021-12-19 05:48:10.000 353 21279.43 481.44 43120.50 48087.77 2021-12-19 05:48:11.000 353 21279.41 481.45 43120.48 48087.68 2021-12-19 05:48:12.000 353 21279.42 481.44 43120.48 48087.69 2021-12-19 05:48:13.000 353 21279.44 481.44 43120.50 48087.71 2021-12-19 05:48:14.000 353 21279.41 481.47 43120.48 48087.63 2021-12-19 05:48:15.000 353 21279.41 481.45 43120.48 48087.65 2021-12-19 05:48:16.000 353 21279.41 481.46 43120.46 48087.70 2021-12-19 05:48:17.000 353 21279.41 481.48 43120.45 48087.74 2021-12-19 05:48:18.000 353 21279.40 481.49 43120.44 48087.70 2021-12-19 05:48:19.000 353 21279.41 481.49 43120.44 48087.72 2021-12-19 05:48:20.000 353 21279.43 481.50 43120.42 48087.74 2021-12-19 05:48:21.000 353 21279.43 481.52 43120.41 48087.64 2021-12-19 05:48:22.000 353 21279.44 481.52 43120.43 48087.65 2021-12-19 05:48:23.000 353 21279.44 481.52 43120.40 48087.69 2021-12-19 05:48:24.000 353 21279.43 481.52 43120.43 48087.77 2021-12-19 05:48:25.000 353 21279.43 481.56 43120.45 48087.71 2021-12-19 05:48:26.000 353 21279.42 481.57 43120.41 48087.71 2021-12-19 05:48:27.000 353 21279.40 481.58 43120.42 48087.73 2021-12-19 05:48:28.000 353 21279.42 481.62 43120.41 48087.65 2021-12-19 05:48:29.000 353 21279.41 481.64 43120.44 48087.65 2021-12-19 05:48:30.000 353 21279.41 481.63 43120.45 48087.69 2021-12-19 05:48:31.000 353 21279.39 481.62 43120.41 48087.75 2021-12-19 05:48:32.000 353 21279.39 481.62 43120.41 48087.67 2021-12-19 05:48:33.000 353 21279.39 481.61 43120.44 48087.76 2021-12-19 05:48:34.000 353 21279.41 481.62 43120.44 48087.73 2021-12-19 05:48:35.000 353 21279.36 481.65 43120.41 48087.67 2021-12-19 05:48:36.000 353 21279.41 481.65 43120.41 48087.69 2021-12-19 05:48:37.000 353 21279.42 481.64 43120.42 48087.74 2021-12-19 05:48:38.000 353 21279.44 481.63 43120.45 48087.78 2021-12-19 05:48:39.000 353 21279.46 481.64 43120.43 48087.72 2021-12-19 05:48:40.000 353 21279.47 481.67 43120.44 48087.79 2021-12-19 05:48:41.000 353 21279.46 481.70 43120.45 48087.78 2021-12-19 05:48:42.000 353 21279.46 481.72 43120.41 48087.72 2021-12-19 05:48:43.000 353 21279.45 481.74 43120.36 48087.69 2021-12-19 05:48:44.000 353 21279.45 481.76 43120.35 48087.65 2021-12-19 05:48:45.000 353 21279.47 481.75 43120.32 48087.62 2021-12-19 05:48:46.000 353 21279.48 481.74 43120.32 48087.62 2021-12-19 05:48:47.000 353 21279.47 481.73 43120.32 48087.63 2021-12-19 05:48:48.000 353 21279.45 481.77 43120.31 48087.62 2021-12-19 05:48:49.000 353 21279.43 481.80 43120.30 48087.65 2021-12-19 05:48:50.000 353 21279.45 481.81 43120.27 48087.55 2021-12-19 05:48:51.000 353 21279.47 481.80 43120.29 48087.57 2021-12-19 05:48:52.000 353 21279.47 481.80 43120.29 48087.66 2021-12-19 05:48:53.000 353 21279.44 481.78 43120.29 48087.58 2021-12-19 05:48:54.000 353 21279.40 481.78 43120.27 48087.55 2021-12-19 05:48:55.000 353 21279.43 481.80 43120.25 48087.58 2021-12-19 05:48:56.000 353 21279.45 481.80 43120.23 48087.59 2021-12-19 05:48:57.000 353 21279.44 481.79 43120.26 48087.46 2021-12-19 05:48:58.000 353 21279.43 481.80 43120.28 48087.51 2021-12-19 05:48:59.000 353 21279.42 481.79 43120.26 48087.54 2021-12-19 05:49:00.000 353 21279.41 481.81 43120.25 48087.53 2021-12-19 05:49:01.000 353 21279.41 481.79 43120.25 48087.53 2021-12-19 05:49:02.000 353 21279.40 481.81 43120.24 48087.57 2021-12-19 05:49:03.000 353 21279.38 481.82 43120.22 48087.40 2021-12-19 05:49:04.000 353 21279.37 481.80 43120.22 48087.49 2021-12-19 05:49:05.000 353 21279.38 481.84 43120.19 48087.48 2021-12-19 05:49:06.000 353 21279.34 481.84 43120.19 48087.49 2021-12-19 05:49:07.000 353 21279.30 481.85 43120.19 48087.48 2021-12-19 05:49:08.000 353 21279.30 481.85 43120.21 48087.45 2021-12-19 05:49:09.000 353 21279.31 481.87 43120.18 48087.44 2021-12-19 05:49:10.000 353 21279.30 481.90 43120.18 48087.45 2021-12-19 05:49:11.000 353 21279.22 481.94 43120.15 48087.49 2021-12-19 05:49:12.000 353 21279.19 481.99 43120.10 48087.40 2021-12-19 05:49:13.000 353 21279.18 482.04 43120.09 48087.40 2021-12-19 05:49:14.000 353 21279.19 482.02 43120.08 48087.28 2021-12-19 05:49:15.000 353 21279.18 482.02 43120.05 48087.27 2021-12-19 05:49:16.000 353 21279.17 482.03 43120.02 48087.24 2021-12-19 05:49:17.000 353 21279.18 482.01 43120.04 48087.29 2021-12-19 05:49:18.000 353 21279.16 481.99 43120.06 48087.28 2021-12-19 05:49:19.000 353 21279.18 482.02 43120.03 48087.22 2021-12-19 05:49:20.000 353 21279.17 482.03 43120.02 48087.24 2021-12-19 05:49:21.000 353 21279.20 482.06 43119.99 48087.23 2021-12-19 05:49:22.000 353 21279.20 482.07 43119.96 48087.27 2021-12-19 05:49:23.000 353 21279.19 482.10 43119.96 48087.28 2021-12-19 05:49:24.000 353 21279.17 482.09 43119.98 48087.24 2021-12-19 05:49:25.000 353 21279.18 482.05 43120.02 48087.26 2021-12-19 05:49:26.000 353 21279.21 481.97 43119.97 48087.22 2021-12-19 05:49:27.000 353 21279.24 481.91 43119.99 48087.20 2021-12-19 05:49:28.000 353 21279.25 481.87 43120.02 48087.25 2021-12-19 05:49:29.000 353 21279.28 481.84 43120.03 48087.36 2021-12-19 05:49:30.000 353 21279.29 481.82 43120.08 48087.30 2021-12-19 05:49:31.000 353 21279.32 481.79 43120.12 48087.28 2021-12-19 05:49:32.000 353 21279.29 481.78 43120.09 48087.37 2021-12-19 05:49:33.000 353 21279.25 481.75 43120.09 48087.39 2021-12-19 05:49:34.000 353 21279.27 481.75 43120.10 48087.26 2021-12-19 05:49:35.000 353 21279.29 481.75 43120.11 48087.34 2021-12-19 05:49:36.000 353 21279.31 481.77 43120.09 48087.39 2021-12-19 05:49:37.000 353 21279.29 481.76 43120.12 48087.34 2021-12-19 05:49:38.000 353 21279.31 481.73 43120.14 48087.38 2021-12-19 05:49:39.000 353 21279.31 481.72 43120.10 48087.40 2021-12-19 05:49:40.000 353 21279.30 481.70 43120.08 48087.39 2021-12-19 05:49:41.000 353 21279.31 481.67 43120.08 48087.32 2021-12-19 05:49:42.000 353 21279.31 481.68 43120.11 48087.40 2021-12-19 05:49:43.000 353 21279.31 481.69 43120.14 48087.43 2021-12-19 05:49:44.000 353 21279.33 481.70 43120.12 48087.43 2021-12-19 05:49:45.000 353 21279.35 481.69 43120.15 48087.43 2021-12-19 05:49:46.000 353 21279.39 481.66 43120.15 48087.41 2021-12-19 05:49:47.000 353 21279.38 481.67 43120.18 48087.45 2021-12-19 05:49:48.000 353 21279.38 481.66 43120.22 48087.49 2021-12-19 05:49:49.000 353 21279.39 481.68 43120.20 48087.50 2021-12-19 05:49:50.000 353 21279.38 481.68 43120.23 48087.50 2021-12-19 05:49:51.000 353 21279.37 481.68 43120.24 48087.46 2021-12-19 05:49:52.000 353 21279.41 481.67 43120.26 48087.45 2021-12-19 05:49:53.000 353 21279.42 481.71 43120.26 48087.58 2021-12-19 05:49:54.000 353 21279.44 481.68 43120.24 48087.51 2021-12-19 05:49:55.000 353 21279.45 481.68 43120.24 48087.45 2021-12-19 05:49:56.000 353 21279.44 481.68 43120.26 48087.51 2021-12-19 05:49:57.000 353 21279.45 481.69 43120.25 48087.51 2021-12-19 05:49:58.000 353 21279.44 481.69 43120.28 48087.50 2021-12-19 05:49:59.000 353 21279.45 481.69 43120.26 48087.51 2021-12-19 05:50:00.000 353 21279.45 481.71 43120.26 48087.60 2021-12-19 05:50:01.000 353 21279.46 481.73 43120.23 48087.59 2021-12-19 05:50:02.000 353 21279.44 481.74 43120.24 48087.54 2021-12-19 05:50:03.000 353 21279.44 481.74 43120.22 48087.51 2021-12-19 05:50:04.000 353 21279.43 481.72 43120.21 48087.48 2021-12-19 05:50:05.000 353 21279.42 481.71 43120.23 48087.53 2021-12-19 05:50:06.000 353 21279.40 481.76 43120.24 48087.61 2021-12-19 05:50:07.000 353 21279.42 481.76 43120.24 48087.51 2021-12-19 05:50:08.000 353 21279.41 481.77 43120.23 48087.52 2021-12-19 05:50:09.000 353 21279.43 481.78 43120.27 48087.45 2021-12-19 05:50:10.000 353 21279.43 481.77 43120.27 48087.54 2021-12-19 05:50:11.000 353 21279.41 481.75 43120.23 48087.54 2021-12-19 05:50:12.000 353 21279.44 481.75 43120.25 48087.54 2021-12-19 05:50:13.000 353 21279.48 481.72 43120.26 48087.56 2021-12-19 05:50:14.000 353 21279.47 481.69 43120.28 48087.50 2021-12-19 05:50:15.000 353 21279.47 481.63 43120.29 48087.52 2021-12-19 05:50:16.000 353 21279.47 481.64 43120.32 48087.60 2021-12-19 05:50:17.000 353 21279.46 481.64 43120.34 48087.63 2021-12-19 05:50:18.000 353 21279.47 481.66 43120.32 48087.55 2021-12-19 05:50:19.000 353 21279.48 481.70 43120.30 48087.55 2021-12-19 05:50:20.000 353 21279.48 481.71 43120.24 48087.55 2021-12-19 05:50:21.000 353 21279.48 481.66 43120.27 48087.60 2021-12-19 05:50:22.000 353 21279.50 481.64 43120.27 48087.54 2021-12-19 05:50:23.000 353 21279.50 481.64 43120.25 48087.60 2021-12-19 05:50:24.000 353 21279.50 481.63 43120.24 48087.58 2021-12-19 05:50:25.000 353 21279.50 481.65 43120.26 48087.58 2021-12-19 05:50:26.000 353 21279.46 481.65 43120.29 48087.58 2021-12-19 05:50:27.000 353 21279.45 481.63 43120.28 48087.57 2021-12-19 05:50:28.000 353 21279.44 481.64 43120.27 48087.55 2021-12-19 05:50:29.000 353 21279.44 481.63 43120.27 48087.59 2021-12-19 05:50:30.000 353 21279.44 481.61 43120.29 48087.61 2021-12-19 05:50:31.000 353 21279.42 481.61 43120.30 48087.63 2021-12-19 05:50:32.000 353 21279.44 481.61 43120.32 48087.58 2021-12-19 05:50:33.000 353 21279.44 481.60 43120.36 48087.55 2021-12-19 05:50:34.000 353 21279.47 481.58 43120.36 48087.58 2021-12-19 05:50:35.000 353 21279.49 481.59 43120.36 48087.56 2021-12-19 05:50:36.000 353 21279.46 481.60 43120.37 48087.63 2021-12-19 05:50:37.000 353 21279.46 481.62 43120.36 48087.66 2021-12-19 05:50:38.000 353 21279.50 481.62 43120.37 48087.64 2021-12-19 05:50:39.000 353 21279.50 481.62 43120.36 48087.61 2021-12-19 05:50:40.000 353 21279.49 481.68 43120.37 48087.62 2021-12-19 05:50:41.000 353 21279.51 481.67 43120.39 48087.66 2021-12-19 05:50:42.000 353 21279.52 481.70 43120.41 48087.70 2021-12-19 05:50:43.000 353 21279.54 481.70 43120.41 48087.72 2021-12-19 05:50:44.000 353 21279.56 481.69 43120.41 48087.75 2021-12-19 05:50:45.000 353 21279.54 481.70 43120.40 48087.60 2021-12-19 05:50:46.000 353 21279.57 481.71 43120.38 48087.72 2021-12-19 05:50:47.000 353 21279.53 481.71 43120.36 48087.68 2021-12-19 05:50:48.000 353 21279.56 481.70 43120.36 48087.71 2021-12-19 05:50:49.000 353 21279.56 481.71 43120.37 48087.70 2021-12-19 05:50:50.000 353 21279.54 481.70 43120.34 48087.69 2021-12-19 05:50:51.000 353 21279.55 481.68 43120.33 48087.67 2021-12-19 05:50:52.000 353 21279.54 481.69 43120.34 48087.67 2021-12-19 05:50:53.000 353 21279.52 481.70 43120.31 48087.62 2021-12-19 05:50:54.000 353 21279.52 481.69 43120.31 48087.66 2021-12-19 05:50:55.000 353 21279.51 481.68 43120.34 48087.73 2021-12-19 05:50:56.000 353 21279.49 481.67 43120.36 48087.68 2021-12-19 05:50:57.000 353 21279.50 481.68 43120.34 48087.65 2021-12-19 05:50:58.000 353 21279.51 481.67 43120.34 48087.62 2021-12-19 05:50:59.000 353 21279.49 481.66 43120.32 48087.66 2021-12-19 05:51:00.000 353 21279.47 481.67 43120.34 48087.60 2021-12-19 05:51:01.000 353 21279.46 481.66 43120.33 48087.75 2021-12-19 05:51:02.000 353 21279.44 481.65 43120.33 48087.67 2021-12-19 05:51:03.000 353 21279.45 481.62 43120.36 48087.65 2021-12-19 05:51:04.000 353 21279.45 481.60 43120.35 48087.62 2021-12-19 05:51:05.000 353 21279.45 481.59 43120.37 48087.62 2021-12-19 05:51:06.000 353 21279.46 481.60 43120.36 48087.65 2021-12-19 05:51:07.000 353 21279.48 481.59 43120.39 48087.72 2021-12-19 05:51:08.000 353 21279.48 481.60 43120.36 48087.68 2021-12-19 05:51:09.000 353 21279.48 481.59 43120.35 48087.63 2021-12-19 05:51:10.000 353 21279.50 481.59 43120.36 48087.66 2021-12-19 05:51:11.000 353 21279.51 481.60 43120.38 48087.67 2021-12-19 05:51:12.000 353 21279.52 481.59 43120.36 48087.71 2021-12-19 05:51:13.000 353 21279.53 481.59 43120.37 48087.73 2021-12-19 05:51:14.000 353 21279.51 481.61 43120.35 48087.72 2021-12-19 05:51:15.000 353 21279.51 481.57 43120.36 48087.66 2021-12-19 05:51:16.000 353 21279.54 481.56 43120.37 48087.80 2021-12-19 05:51:17.000 353 21279.56 481.55 43120.37 48087.72 2021-12-19 05:51:18.000 353 21279.56 481.56 43120.40 48087.68 2021-12-19 05:51:19.000 353 21279.58 481.54 43120.39 48087.69 2021-12-19 05:51:20.000 353 21279.55 481.52 43120.44 48087.78 2021-12-19 05:51:21.000 353 21279.53 481.53 43120.42 48087.73 2021-12-19 05:51:22.000 353 21279.57 481.55 43120.45 48087.78 2021-12-19 05:51:23.000 353 21279.55 481.55 43120.46 48087.75 2021-12-19 05:51:24.000 353 21279.55 481.53 43120.47 48087.68 2021-12-19 05:51:25.000 353 21279.53 481.54 43120.45 48087.74 2021-12-19 05:51:26.000 353 21279.58 481.47 43120.46 48087.80 2021-12-19 05:51:27.000 353 21279.64 481.38 43120.49 48087.85 2021-12-19 05:51:28.000 353 21279.66 481.30 43120.54 48087.87 2021-12-19 05:51:29.000 353 21279.72 481.26 43120.62 48087.95 2021-12-19 05:51:30.000 353 21279.73 481.25 43120.64 48087.96 2021-12-19 05:51:31.000 353 21279.70 481.25 43120.71 48087.99 2021-12-19 05:51:32.000 353 21279.71 481.23 43120.70 48088.03 2021-12-19 05:51:33.000 353 21279.74 481.23 43120.72 48087.96 2021-12-19 05:51:34.000 353 21279.68 481.24 43120.71 48088.00 2021-12-19 05:51:35.000 353 21279.66 481.25 43120.69 48088.15 2021-12-19 05:51:36.000 353 21279.64 481.26 43120.72 48088.10 2021-12-19 05:51:37.000 353 21279.65 481.26 43120.71 48088.08 2021-12-19 05:51:38.000 353 21279.66 481.25 43120.73 48088.05 2021-12-19 05:51:39.000 353 21279.63 481.28 43120.71 48088.00 2021-12-19 05:51:40.000 353 21279.62 481.30 43120.71 48087.96 2021-12-19 05:51:41.000 353 21279.59 481.32 43120.68 48088.08 2021-12-19 05:51:42.000 353 21279.52 481.32 43120.66 48088.04 2021-12-19 05:51:43.000 353 21279.52 481.34 43120.65 48087.94 2021-12-19 05:51:44.000 353 21279.52 481.34 43120.61 48087.90 2021-12-19 05:51:45.000 353 21279.55 481.32 43120.63 48087.89 2021-12-19 05:51:46.000 353 21279.56 481.32 43120.65 48087.85 2021-12-19 05:51:47.000 353 21279.56 481.32 43120.64 48087.97 2021-12-19 05:51:48.000 353 21279.54 481.34 43120.63 48087.93 2021-12-19 05:51:49.000 353 21279.54 481.35 43120.62 48087.88 2021-12-19 05:51:50.000 353 21279.55 481.34 43120.60 48087.87 2021-12-19 05:51:51.000 353 21279.54 481.34 43120.59 48087.86 2021-12-19 05:51:52.000 353 21279.54 481.36 43120.55 48087.83 2021-12-19 05:51:53.000 353 21279.56 481.35 43120.54 48087.96 2021-12-19 05:51:54.000 353 21279.55 481.37 43120.53 48087.84 2021-12-19 05:51:55.000 353 21279.59 481.34 43120.54 48087.87 2021-12-19 05:51:56.000 353 21279.58 481.35 43120.53 48087.84 2021-12-19 05:51:57.000 353 21279.61 481.29 43120.56 48087.86 2021-12-19 05:51:58.000 353 21279.64 481.30 43120.58 48087.85 2021-12-19 05:51:59.000 353 21279.62 481.28 43120.58 48087.86 2021-12-19 05:52:00.000 353 21279.63 481.25 43120.61 48087.89 2021-12-19 05:52:01.000 353 21279.61 481.26 43120.58 48087.95 2021-12-19 05:52:02.000 353 21279.61 481.28 43120.60 48087.97 2021-12-19 05:52:03.000 353 21279.62 481.30 43120.60 48087.86 2021-12-19 05:52:04.000 353 21279.66 481.31 43120.60 48087.88 2021-12-19 05:52:05.000 353 21279.65 481.30 43120.61 48087.93 2021-12-19 05:52:06.000 353 21279.62 481.27 43120.58 48087.92 2021-12-19 05:52:07.000 353 21279.63 481.25 43120.57 48087.96 2021-12-19 05:52:08.000 353 21279.60 481.29 43120.57 48087.94 2021-12-19 05:52:09.000 353 21279.58 481.33 43120.57 48087.82 2021-12-19 05:52:10.000 353 21279.58 481.32 43120.57 48087.87 2021-12-19 05:52:11.000 353 21279.57 481.32 43120.54 48087.87 2021-12-19 05:52:12.000 353 21279.55 481.34 43120.54 48087.89 2021-12-19 05:52:13.000 353 21279.49 481.37 43120.54 48087.88 2021-12-19 05:52:14.000 353 21279.47 481.41 43120.53 48087.83 2021-12-19 05:52:15.000 353 21279.46 481.44 43120.51 48087.80 2021-12-19 05:52:16.000 353 21279.47 481.46 43120.46 48087.74 2021-12-19 05:52:17.000 353 21279.41 481.51 43120.44 48087.69 2021-12-19 05:52:18.000 353 21279.39 481.56 43120.39 48087.65 2021-12-19 05:52:19.000 353 21279.38 481.60 43120.32 48087.67 2021-12-19 05:52:20.000 353 21279.35 481.62 43120.27 48087.59 2021-12-19 05:52:21.000 353 21279.32 481.65 43120.26 48087.55 2021-12-19 05:52:22.000 353 21279.33 481.64 43120.26 48087.46 2021-12-19 05:52:23.000 353 21279.35 481.64 43120.21 48087.41 2021-12-19 05:52:24.000 353 21279.35 481.60 43120.20 48087.46 2021-12-19 05:52:25.000 353 21279.33 481.60 43120.18 48087.43 2021-12-19 05:52:26.000 353 21279.35 481.57 43120.24 48087.50 2021-12-19 05:52:27.000 353 21279.35 481.57 43120.21 48087.48 2021-12-19 05:52:28.000 353 21279.39 481.57 43120.23 48087.50 2021-12-19 05:52:29.000 353 21279.39 481.59 43120.21 48087.43 2021-12-19 05:52:30.000 353 21279.36 481.54 43120.22 48087.48 2021-12-19 05:52:31.000 353 21279.36 481.52 43120.24 48087.53 2021-12-19 05:52:32.000 353 21279.39 481.51 43120.27 48087.53 2021-12-19 05:52:33.000 353 21279.37 481.49 43120.25 48087.60 2021-12-19 05:52:34.000 353 21279.36 481.51 43120.24 48087.56 2021-12-19 05:52:35.000 353 21279.40 481.51 43120.29 48087.47 2021-12-19 05:52:36.000 353 21279.39 481.54 43120.30 48087.54 2021-12-19 05:52:37.000 353 21279.39 481.57 43120.27 48087.57 2021-12-19 05:52:38.000 353 21279.39 481.57 43120.28 48087.60 2021-12-19 05:52:39.000 353 21279.40 481.57 43120.27 48087.57 2021-12-19 05:52:40.000 353 21279.39 481.59 43120.26 48087.54 2021-12-19 05:52:41.000 353 21279.41 481.61 43120.24 48087.51 2021-12-19 05:52:42.000 353 21279.38 481.62 43120.24 48087.58 2021-12-19 05:52:43.000 353 21279.40 481.59 43120.26 48087.57 2021-12-19 05:52:44.000 353 21279.37 481.60 43120.26 48087.44 2021-12-19 05:52:45.000 353 21279.38 481.61 43120.24 48087.53 2021-12-19 05:52:46.000 353 21279.43 481.59 43120.27 48087.55 2021-12-19 05:52:47.000 353 21279.45 481.60 43120.25 48087.53 2021-12-19 05:52:48.000 353 21279.46 481.58 43120.25 48087.50 2021-12-19 05:52:49.000 353 21279.47 481.54 43120.25 48087.53 2021-12-19 05:52:50.000 353 21279.48 481.51 43120.26 48087.53 2021-12-19 05:52:51.000 353 21279.52 481.48 43120.26 48087.58 2021-12-19 05:52:52.000 353 21279.54 481.46 43120.27 48087.61 2021-12-19 05:52:53.000 353 21279.52 481.45 43120.26 48087.64 2021-12-19 05:52:54.000 353 21279.54 481.46 43120.29 48087.63 2021-12-19 05:52:55.000 353 21279.53 481.46 43120.33 48087.64 2021-12-19 05:52:56.000 353 21279.54 481.47 43120.30 48087.61 2021-12-19 05:52:57.000 353 21279.55 481.48 43120.26 48087.64 2021-12-19 05:52:58.000 353 21279.58 481.44 43120.26 48087.54 2021-12-19 05:52:59.000 353 21279.57 481.40 43120.26 48087.60 2021-12-19 05:53:00.000 353 21279.58 481.39 43120.28 48087.64 2021-12-19 05:53:01.000 353 21279.59 481.39 43120.29 48087.64 2021-12-19 05:53:02.000 353 21279.58 481.42 43120.31 48087.70 2021-12-19 05:53:03.000 353 21279.59 481.40 43120.30 48087.65 2021-12-19 05:53:04.000 353 21279.63 481.39 43120.30 48087.59 2021-12-19 05:53:05.000 353 21279.60 481.41 43120.30 48087.62 2021-12-19 05:53:06.000 353 21279.55 481.42 43120.29 48087.69 2021-12-19 05:53:07.000 353 21279.53 481.42 43120.33 48087.66 2021-12-19 05:53:08.000 353 21279.55 481.43 43120.33 48087.63 2021-12-19 05:53:09.000 353 21279.56 481.41 43120.32 48087.69 2021-12-19 05:53:10.000 353 21279.54 481.42 43120.35 48087.69 2021-12-19 05:53:11.000 353 21279.50 481.43 43120.36 48087.69 2021-12-19 05:53:12.000 353 21279.53 481.40 43120.34 48087.62 2021-12-19 05:53:13.000 353 21279.53 481.41 43120.33 48087.62 2021-12-19 05:53:14.000 353 21279.51 481.42 43120.36 48087.61 2021-12-19 05:53:15.000 353 21279.47 481.41 43120.37 48087.71 2021-12-19 05:53:16.000 353 21279.50 481.43 43120.38 48087.66 2021-12-19 05:53:17.000 353 21279.48 481.45 43120.34 48087.63 2021-12-19 05:53:18.000 353 21279.47 481.44 43120.33 48087.60 2021-12-19 05:53:19.000 353 21279.47 481.47 43120.30 48087.62 2021-12-19 05:53:20.000 353 21279.44 481.50 43120.29 48087.63 2021-12-19 05:53:21.000 353 21279.43 481.49 43120.31 48087.69 2021-12-19 05:53:22.000 353 21279.42 481.52 43120.30 48087.61 2021-12-19 05:53:23.000 353 21279.42 481.55 43120.28 48087.55 2021-12-19 05:53:24.000 353 21279.43 481.53 43120.29 48087.56 2021-12-19 05:53:25.000 353 21279.43 481.56 43120.29 48087.56 2021-12-19 05:53:26.000 353 21279.43 481.55 43120.31 48087.58 2021-12-19 05:53:27.000 353 21279.46 481.52 43120.30 48087.61 2021-12-19 05:53:28.000 353 21279.47 481.53 43120.33 48087.58 2021-12-19 05:53:29.000 353 21279.45 481.53 43120.31 48087.59 2021-12-19 05:53:30.000 353 21279.45 481.52 43120.29 48087.60 2021-12-19 05:53:31.000 353 21279.47 481.52 43120.27 48087.54 2021-12-19 05:53:32.000 353 21279.49 481.52 43120.27 48087.62 2021-12-19 05:53:33.000 353 21279.50 481.52 43120.28 48087.59 2021-12-19 05:53:34.000 353 21279.54 481.50 43120.31 48087.65 2021-12-19 05:53:35.000 353 21279.59 481.47 43120.32 48087.68 2021-12-19 05:53:36.000 353 21279.59 481.47 43120.33 48087.64 2021-12-19 05:53:37.000 353 21279.60 481.46 43120.32 48087.66 2021-12-19 05:53:38.000 353 21279.61 481.45 43120.34 48087.67 2021-12-19 05:53:39.000 353 21279.59 481.43 43120.36 48087.72 2021-12-19 05:53:40.000 353 21279.63 481.43 43120.36 48087.71 2021-12-19 05:53:41.000 353 21279.62 481.43 43120.36 48087.77 2021-12-19 05:53:42.000 353 21279.64 481.42 43120.34 48087.71 2021-12-19 05:53:43.000 353 21279.70 481.40 43120.37 48087.71 2021-12-19 05:53:44.000 353 21279.69 481.38 43120.37 48087.78 2021-12-19 05:53:45.000 353 21279.73 481.36 43120.36 48087.81 2021-12-19 05:53:46.000 353 21279.73 481.34 43120.43 48087.82 2021-12-19 05:53:47.000 353 21279.79 481.31 43120.42 48087.79 2021-12-19 05:53:48.000 353 21279.79 481.32 43120.42 48087.84 2021-12-19 05:53:49.000 353 21279.77 481.35 43120.45 48087.81 2021-12-19 05:53:50.000 353 21279.80 481.32 43120.47 48087.86 2021-12-19 05:53:51.000 353 21279.80 481.32 43120.46 48087.85 2021-12-19 05:53:52.000 353 21279.76 481.34 43120.43 48087.83 2021-12-19 05:53:53.000 353 21279.74 481.36 43120.44 48087.90 2021-12-19 05:53:54.000 353 21279.74 481.35 43120.49 48087.87 2021-12-19 05:53:55.000 353 21279.71 481.35 43120.47 48087.84 2021-12-19 05:53:56.000 353 21279.74 481.34 43120.49 48087.94 2021-12-19 05:53:57.000 353 21279.73 481.34 43120.49 48087.90 2021-12-19 05:53:58.000 353 21279.69 481.36 43120.49 48087.80 2021-12-19 05:53:59.000 353 21279.69 481.35 43120.49 48087.86 2021-12-19 05:54:00.000 353 21279.67 481.36 43120.50 48087.87 2021-12-19 05:54:01.000 353 21279.67 481.36 43120.51 48087.88 2021-12-19 05:54:02.000 353 21279.64 481.39 43120.52 48087.90 2021-12-19 05:54:03.000 353 21279.63 481.41 43120.51 48087.86 2021-12-19 05:54:04.000 353 21279.58 481.42 43120.51 48087.80 2021-12-19 05:54:05.000 353 21279.57 481.42 43120.52 48087.82 2021-12-19 05:54:06.000 353 21279.57 481.43 43120.51 48087.81 2021-12-19 05:54:07.000 353 21279.56 481.44 43120.49 48087.86 2021-12-19 05:54:08.000 353 21279.56 481.45 43120.49 48087.87 2021-12-19 05:54:09.000 353 21279.57 481.45 43120.50 48087.83 2021-12-19 05:54:10.000 353 21279.59 481.45 43120.49 48087.75 2021-12-19 05:54:11.000 353 21279.57 481.45 43120.49 48087.81 2021-12-19 05:54:12.000 353 21279.57 481.46 43120.51 48087.82 2021-12-19 05:54:13.000 353 21279.60 481.47 43120.52 48087.81 2021-12-19 05:54:14.000 353 21279.59 481.48 43120.50 48087.79 2021-12-19 05:54:15.000 353 21279.59 481.50 43120.49 48087.90 2021-12-19 05:54:16.000 353 21279.63 481.49 43120.48 48087.83 2021-12-19 05:54:17.000 353 21279.62 481.51 43120.48 48087.74 2021-12-19 05:54:18.000 353 21279.63 481.52 43120.46 48087.83 2021-12-19 05:54:19.000 353 21279.64 481.51 43120.46 48087.82 2021-12-19 05:54:20.000 353 21279.62 481.51 43120.47 48087.76 2021-12-19 05:54:21.000 353 21279.65 481.48 43120.46 48087.79 2021-12-19 05:54:22.000 353 21279.61 481.49 43120.43 48087.86 2021-12-19 05:54:23.000 353 21279.60 481.48 43120.44 48087.78 2021-12-19 05:54:24.000 353 21279.61 481.48 43120.41 48087.80 2021-12-19 05:54:25.000 353 21279.59 481.51 43120.42 48087.76 2021-12-19 05:54:26.000 353 21279.54 481.57 43120.42 48087.73 2021-12-19 05:54:27.000 353 21279.49 481.64 43120.35 48087.66 2021-12-19 05:54:28.000 353 21279.46 481.66 43120.30 48087.71 2021-12-19 05:54:29.000 353 21279.45 481.71 43120.28 48087.64 2021-12-19 05:54:30.000 353 21279.42 481.74 43120.24 48087.55 2021-12-19 05:54:31.000 353 21279.40 481.80 43120.20 48087.51 2021-12-19 05:54:32.000 353 21279.37 481.91 43120.20 48087.48 2021-12-19 05:54:33.000 353 21279.34 481.97 43120.13 48087.39 2021-12-19 05:54:34.000 353 21279.32 482.01 43120.04 48087.39 2021-12-19 05:54:35.000 353 21279.34 482.01 43119.98 48087.33 2021-12-19 05:54:36.000 353 21279.31 482.04 43119.94 48087.24 2021-12-19 05:54:37.000 353 21279.32 482.04 43119.89 48087.26 2021-12-19 05:54:38.000 353 21279.32 482.04 43119.92 48087.16 2021-12-19 05:54:39.000 353 21279.31 482.04 43119.90 48087.19 2021-12-19 05:54:40.000 353 21279.31 482.05 43119.89 48087.12 2021-12-19 05:54:41.000 353 21279.32 482.07 43119.89 48087.16 2021-12-19 05:54:42.000 353 21279.30 482.09 43119.87 48087.14 2021-12-19 05:54:43.000 353 21279.34 482.10 43119.90 48087.18 2021-12-19 05:54:44.000 353 21279.33 482.12 43119.89 48087.15 2021-12-19 05:54:45.000 353 21279.31 482.12 43119.88 48087.12 2021-12-19 05:54:46.000 353 21279.30 482.12 43119.88 48087.11 2021-12-19 05:54:47.000 353 21279.30 482.14 43119.88 48087.08 2021-12-19 05:54:48.000 353 21279.31 482.14 43119.85 48087.05 2021-12-19 05:54:49.000 353 21279.30 482.16 43119.81 48087.04 2021-12-19 05:54:50.000 353 21279.32 482.12 43119.82 48087.11 2021-12-19 05:54:51.000 353 21279.34 482.04 43119.88 48087.08 2021-12-19 05:54:52.000 353 21279.35 482.00 43119.90 48087.09 2021-12-19 05:54:53.000 353 21279.32 481.98 43119.92 48087.13 2021-12-19 05:54:54.000 353 21279.36 481.97 43119.97 48087.18 2021-12-19 05:54:55.000 353 21279.36 482.00 43119.96 48087.21 2021-12-19 05:54:56.000 353 21279.35 481.99 43119.94 48087.18 2021-12-19 05:54:57.000 353 21279.35 481.97 43119.96 48087.16 2021-12-19 05:54:58.000 353 21279.33 481.95 43119.98 48087.23 2021-12-19 05:54:59.000 353 21279.32 481.94 43120.02 48087.26 2021-12-19 05:55:00.000 353 21279.31 481.95 43120.02 48087.22 2021-12-19 05:55:01.000 353 21279.31 481.97 43120.00 48087.31 2021-12-19 05:55:02.000 353 21279.30 481.99 43119.99 48087.19 2021-12-19 05:55:03.000 353 21279.30 481.98 43120.02 48087.22 2021-12-19 05:55:04.000 353 21279.29 481.96 43119.99 48087.22 2021-12-19 05:55:05.000 353 21279.28 481.96 43119.97 48087.23 2021-12-19 05:55:06.000 353 21279.25 481.95 43119.98 48087.30 2021-12-19 05:55:07.000 353 21279.26 481.93 43120.02 48087.26 2021-12-19 05:55:08.000 353 21279.28 481.92 43120.00 48087.21 2021-12-19 05:55:09.000 353 21279.27 481.93 43120.04 48087.24 2021-12-19 05:55:10.000 353 21279.26 481.93 43120.03 48087.26 2021-12-19 05:55:11.000 353 21279.26 481.95 43120.03 48087.29 2021-12-19 05:55:12.000 353 21279.25 481.95 43120.05 48087.35 2021-12-19 05:55:13.000 353 21279.25 481.95 43120.04 48087.28 2021-12-19 05:55:14.000 353 21279.29 481.95 43120.05 48087.25 2021-12-19 05:55:15.000 353 21279.30 481.92 43120.06 48087.29 2021-12-19 05:55:16.000 353 21279.30 481.90 43120.07 48087.30 2021-12-19 05:55:17.000 353 21279.28 481.89 43120.09 48087.34 2021-12-19 05:55:18.000 353 21279.28 481.90 43120.08 48087.27 2021-12-19 05:55:19.000 353 21279.28 481.89 43120.08 48087.31 2021-12-19 05:55:20.000 353 21279.29 481.88 43120.05 48087.30 2021-12-19 05:55:21.000 353 21279.30 481.88 43120.07 48087.36 2021-12-19 05:55:22.000 353 21279.29 481.87 43120.11 48087.40 2021-12-19 05:55:23.000 353 21279.28 481.84 43120.11 48087.33 2021-12-19 05:55:24.000 353 21279.29 481.83 43120.12 48087.29 2021-12-19 05:55:25.000 353 21279.29 481.83 43120.10 48087.33 2021-12-19 05:55:26.000 353 21279.27 481.83 43120.09 48087.39 2021-12-19 05:55:27.000 353 21279.27 481.84 43120.08 48087.34 2021-12-19 05:55:28.000 353 21279.24 481.82 43120.09 48087.30 2021-12-19 05:55:29.000 353 21279.21 481.84 43120.06 48087.40 2021-12-19 05:55:30.000 353 21279.22 481.85 43120.09 48087.34 2021-12-19 05:55:31.000 353 21279.23 481.82 43120.09 48087.26 2021-12-19 05:55:32.000 353 21279.21 481.84 43120.10 48087.34 2021-12-19 05:55:33.000 353 21279.21 481.86 43120.07 48087.38 2021-12-19 05:55:34.000 353 21279.23 481.84 43120.10 48087.26 2021-12-19 05:55:35.000 353 21279.21 481.81 43120.13 48087.31 2021-12-19 05:55:36.000 353 21279.22 481.83 43120.13 48087.41 2021-12-19 05:55:37.000 353 21279.27 481.81 43120.13 48087.32 2021-12-19 05:55:38.000 353 21279.24 481.84 43120.11 48087.32 2021-12-19 05:55:39.000 353 21279.21 481.85 43120.10 48087.31 2021-12-19 05:55:40.000 353 21279.26 481.83 43120.10 48087.33 2021-12-19 05:55:41.000 353 21279.24 481.84 43120.11 48087.38 2021-12-19 05:55:42.000 353 21279.21 481.85 43120.11 48087.36 2021-12-19 05:55:43.000 353 21279.22 481.84 43120.10 48087.39 2021-12-19 05:55:44.000 353 21279.24 481.84 43120.13 48087.39 2021-12-19 05:55:45.000 353 21279.26 481.82 43120.12 48087.31 2021-12-19 05:55:46.000 353 21279.23 481.83 43120.11 48087.38 2021-12-19 05:55:47.000 353 21279.22 481.85 43120.11 48087.41 2021-12-19 05:55:48.000 353 21279.21 481.89 43120.14 48087.38 2021-12-19 05:55:49.000 353 21279.23 481.89 43120.13 48087.35 2021-12-19 05:55:50.000 353 21279.23 481.88 43120.15 48087.35 2021-12-19 05:55:51.000 353 21279.21 481.91 43120.15 48087.33 2021-12-19 05:55:52.000 353 21279.21 481.90 43120.14 48087.45 2021-12-19 05:55:53.000 353 21279.20 481.90 43120.14 48087.43 2021-12-19 05:55:54.000 353 21279.19 481.92 43120.13 48087.36 2021-12-19 05:55:55.000 353 21279.19 481.91 43120.16 48087.36 2021-12-19 05:55:56.000 353 21279.19 481.93 43120.15 48087.34 2021-12-19 05:55:57.000 353 21279.18 481.93 43120.17 48087.37 2021-12-19 05:55:58.000 353 21279.21 481.92 43120.19 48087.46 2021-12-19 05:55:59.000 353 21279.24 481.95 43120.15 48087.41 2021-12-19 05:56:00.000 353 21279.25 481.95 43120.14 48087.39 2021-12-19 05:56:01.000 353 21279.27 481.94 43120.13 48087.47 2021-12-19 05:56:02.000 353 21279.29 481.92 43120.16 48087.46 2021-12-19 05:56:03.000 353 21279.27 481.95 43120.16 48087.43 2021-12-19 05:56:04.000 353 21279.31 481.93 43120.19 48087.42 2021-12-19 05:56:05.000 353 21279.32 481.94 43120.16 48087.40 2021-12-19 05:56:06.000 353 21279.33 481.92 43120.17 48087.40 2021-12-19 05:56:07.000 353 21279.34 481.91 43120.21 48087.55 2021-12-19 05:56:08.000 353 21279.35 481.88 43120.18 48087.48 2021-12-19 05:56:09.000 353 21279.33 481.86 43120.19 48087.43 2021-12-19 05:56:10.000 353 21279.34 481.84 43120.22 48087.48 2021-12-19 05:56:11.000 353 21279.37 481.82 43120.23 48087.55 2021-12-19 05:56:12.000 353 21279.39 481.83 43120.22 48087.57 2021-12-19 05:56:13.000 353 21279.38 481.84 43120.22 48087.52 2021-12-19 05:56:14.000 353 21279.41 481.84 43120.24 48087.49 2021-12-19 05:56:15.000 353 21279.41 481.84 43120.23 48087.55 2021-12-19 05:56:16.000 353 21279.40 481.86 43120.25 48087.60 2021-12-19 05:56:17.000 353 21279.39 481.86 43120.27 48087.64 2021-12-19 05:56:18.000 353 21279.40 481.84 43120.26 48087.57 2021-12-19 05:56:19.000 353 21279.36 481.84 43120.25 48087.57 2021-12-19 05:56:20.000 353 21279.36 481.86 43120.27 48087.55 2021-12-19 05:56:21.000 353 21279.37 481.86 43120.28 48087.54 2021-12-19 05:56:22.000 353 21279.35 481.87 43120.33 48087.57 2021-12-19 05:56:23.000 353 21279.31 481.90 43120.32 48087.62 2021-12-19 05:56:24.000 353 21279.32 481.91 43120.30 48087.56 2021-12-19 05:56:25.000 353 21279.31 481.91 43120.35 48087.53 2021-12-19 05:56:26.000 353 21279.31 481.90 43120.37 48087.55 2021-12-19 05:56:27.000 353 21279.30 481.89 43120.31 48087.65 2021-12-19 05:56:28.000 353 21279.29 481.91 43120.33 48087.59 2021-12-19 05:56:29.000 353 21279.29 481.91 43120.34 48087.57 2021-12-19 05:56:30.000 353 21279.32 481.92 43120.34 48087.61 2021-12-19 05:56:31.000 353 21279.33 481.91 43120.32 48087.62 2021-12-19 05:56:32.000 353 21279.36 481.90 43120.34 48087.51 2021-12-19 05:56:33.000 353 21279.34 481.88 43120.34 48087.57 2021-12-19 05:56:34.000 353 21279.35 481.90 43120.37 48087.63 2021-12-19 05:56:35.000 353 21279.35 481.90 43120.38 48087.64 2021-12-19 05:56:36.000 353 21279.35 481.90 43120.38 48087.69 2021-12-19 05:56:37.000 353 21279.37 481.91 43120.36 48087.64 2021-12-19 05:56:38.000 353 21279.35 481.91 43120.40 48087.64 2021-12-19 05:56:39.000 353 21279.36 481.91 43120.42 48087.63 2021-12-19 05:56:40.000 353 21279.38 481.92 43120.41 48087.65 2021-12-19 05:56:41.000 353 21279.40 481.92 43120.38 48087.66 2021-12-19 05:56:42.000 353 21279.38 481.91 43120.38 48087.77 2021-12-19 05:56:43.000 353 21279.37 481.91 43120.34 48087.74 2021-12-19 05:56:44.000 353 21279.41 481.91 43120.38 48087.74 2021-12-19 05:56:45.000 353 21279.43 481.90 43120.41 48087.68 2021-12-19 05:56:46.000 353 21279.42 481.88 43120.40 48087.69 2021-12-19 05:56:47.000 353 21279.41 481.90 43120.43 48087.66 2021-12-19 05:56:48.000 353 21279.43 481.89 43120.43 48087.81 2021-12-19 05:56:49.000 353 21279.41 481.89 43120.41 48087.73 2021-12-19 05:56:50.000 353 21279.40 481.87 43120.40 48087.67 2021-12-19 05:56:51.000 353 21279.41 481.89 43120.39 48087.65 2021-12-19 05:56:52.000 353 21279.39 481.89 43120.39 48087.59 2021-12-19 05:56:53.000 353 21279.36 481.88 43120.35 48087.61 2021-12-19 05:56:54.000 353 21279.34 481.89 43120.33 48087.61 2021-12-19 05:56:55.000 353 21279.36 481.89 43120.30 48087.66 2021-12-19 05:56:56.000 353 21279.35 481.88 43120.33 48087.61 2021-12-19 05:56:57.000 353 21279.34 481.86 43120.31 48087.64 2021-12-19 05:56:58.000 353 21279.33 481.83 43120.32 48087.52 2021-12-19 05:56:59.000 353 21279.35 481.82 43120.33 48087.57 2021-12-19 05:57:00.000 353 21279.32 481.81 43120.32 48087.66 2021-12-19 05:57:01.000 353 21279.32 481.85 43120.31 48087.60 2021-12-19 05:57:02.000 353 21279.36 481.85 43120.30 48087.59 2021-12-19 05:57:03.000 353 21279.36 481.85 43120.30 48087.67 2021-12-19 05:57:04.000 353 21279.33 481.85 43120.30 48087.62 2021-12-19 05:57:05.000 353 21279.34 481.83 43120.31 48087.52 2021-12-19 05:57:06.000 353 21279.36 481.83 43120.34 48087.58 2021-12-19 05:57:07.000 353 21279.36 481.85 43120.34 48087.62 2021-12-19 05:57:08.000 353 21279.37 481.87 43120.32 48087.61 2021-12-19 05:57:09.000 353 21279.40 481.85 43120.31 48087.62 2021-12-19 05:57:10.000 353 21279.38 481.84 43120.31 48087.61 2021-12-19 05:57:11.000 353 21279.38 481.86 43120.31 48087.56 2021-12-19 05:57:12.000 353 21279.36 481.87 43120.26 48087.60 2021-12-19 05:57:13.000 353 21279.35 481.88 43120.30 48087.60 2021-12-19 05:57:14.000 353 21279.32 481.89 43120.32 48087.61 2021-12-19 05:57:15.000 353 21279.36 481.90 43120.29 48087.60 2021-12-19 05:57:16.000 353 21279.38 481.93 43120.27 48087.56 2021-12-19 05:57:17.000 353 21279.37 481.95 43120.29 48087.54 2021-12-19 05:57:18.000 353 21279.38 481.94 43120.29 48087.57 2021-12-19 05:57:19.000 353 21279.37 481.94 43120.27 48087.54 2021-12-19 05:57:20.000 353 21279.36 481.93 43120.27 48087.47 2021-12-19 05:57:21.000 353 21279.35 481.94 43120.22 48087.53 2021-12-19 05:57:22.000 353 21279.32 481.99 43120.22 48087.53 2021-12-19 05:57:23.000 353 21279.31 482.03 43120.17 48087.46 2021-12-19 05:57:24.000 353 21279.33 482.03 43120.13 48087.45 2021-12-19 05:57:25.000 353 21279.32 482.05 43120.12 48087.43 2021-12-19 05:57:26.000 353 21279.30 482.10 43120.12 48087.42 2021-12-19 05:57:27.000 353 21279.28 482.12 43120.10 48087.39 2021-12-19 05:57:28.000 353 21279.33 482.08 43120.11 48087.32 2021-12-19 05:57:29.000 353 21279.34 482.07 43120.11 48087.35 2021-12-19 05:57:30.000 353 21279.37 482.05 43120.12 48087.48 2021-12-19 05:57:31.000 353 21279.36 482.05 43120.07 48087.42 2021-12-19 05:57:32.000 353 21279.38 482.06 43120.09 48087.38 2021-12-19 05:57:33.000 353 21279.38 482.04 43120.07 48087.43 2021-12-19 05:57:34.000 353 21279.38 482.03 43120.08 48087.44 2021-12-19 05:57:35.000 353 21279.37 482.03 43120.09 48087.33 2021-12-19 05:57:36.000 353 21279.37 482.03 43120.12 48087.37 2021-12-19 05:57:37.000 353 21279.39 482.02 43120.10 48087.41 2021-12-19 05:57:38.000 353 21279.37 482.03 43120.07 48087.45 2021-12-19 05:57:39.000 353 21279.39 482.00 43120.06 48087.48 2021-12-19 05:57:40.000 353 21279.39 481.96 43120.12 48087.41 2021-12-19 05:57:41.000 353 21279.38 481.96 43120.07 48087.38 2021-12-19 05:57:42.000 353 21279.37 481.96 43120.09 48087.39 2021-12-19 05:57:43.000 353 21279.39 481.94 43120.12 48087.48 2021-12-19 05:57:44.000 353 21279.41 481.93 43120.10 48087.49 2021-12-19 05:57:45.000 353 21279.42 481.96 43120.10 48087.44 2021-12-19 05:57:46.000 353 21279.40 481.93 43120.11 48087.43 2021-12-19 05:57:47.000 353 21279.40 481.93 43120.12 48087.44 2021-12-19 05:57:48.000 353 21279.39 481.94 43120.12 48087.41 2021-12-19 05:57:49.000 353 21279.40 481.93 43120.13 48087.44 2021-12-19 05:57:50.000 353 21279.41 481.93 43120.15 48087.47 2021-12-19 05:57:51.000 353 21279.43 481.93 43120.17 48087.47 2021-12-19 05:57:52.000 353 21279.44 481.92 43120.19 48087.48 2021-12-19 05:57:53.000 353 21279.40 481.96 43120.18 48087.45 2021-12-19 05:57:54.000 353 21279.35 482.04 43120.12 48087.44 2021-12-19 05:57:55.000 353 21279.32 482.10 43120.07 48087.41 2021-12-19 05:57:56.000 353 21279.31 482.13 43120.02 48087.36 2021-12-19 05:57:57.000 353 21279.30 482.14 43119.97 48087.27 2021-12-19 05:57:58.000 353 21279.31 482.15 43119.95 48087.22 2021-12-19 05:57:59.000 353 21279.30 482.15 43119.93 48087.23 2021-12-19 05:58:00.000 353 21279.29 482.16 43119.92 48087.23 2021-12-19 05:58:01.000 353 21279.32 482.17 43119.91 48087.23 2021-12-19 05:58:02.000 353 21279.31 482.21 43119.86 48087.23 2021-12-19 05:58:03.000 353 21279.32 482.20 43119.87 48087.21 2021-12-19 05:58:04.000 353 21279.34 482.21 43119.89 48087.16 2021-12-19 05:58:05.000 353 21279.31 482.21 43119.87 48087.14 2021-12-19 05:58:06.000 353 21279.28 482.24 43119.84 48087.13 2021-12-19 05:58:07.000 353 21279.28 482.26 43119.83 48087.24 2021-12-19 05:58:08.000 353 21279.27 482.28 43119.82 48087.16 2021-12-19 05:58:09.000 353 21279.26 482.29 43119.84 48087.12 2021-12-19 05:58:10.000 353 21279.27 482.27 43119.81 48087.12 2021-12-19 05:58:11.000 353 21279.26 482.26 43119.83 48087.09 2021-12-19 05:58:12.000 353 21279.25 482.27 43119.82 48087.15 2021-12-19 05:58:13.000 353 21279.25 482.28 43119.81 48087.13 2021-12-19 05:58:14.000 353 21279.26 482.29 43119.84 48087.08 2021-12-19 05:58:15.000 353 21279.26 482.29 43119.85 48087.12 2021-12-19 05:58:16.000 353 21279.29 482.28 43119.88 48087.17 2021-12-19 05:58:17.000 353 21279.30 482.26 43119.88 48087.18 2021-12-19 05:58:18.000 353 21279.29 482.23 43119.89 48087.22 2021-12-19 05:58:19.000 353 21279.36 482.21 43119.90 48087.25 2021-12-19 05:58:20.000 353 21279.38 482.20 43119.93 48087.26 2021-12-19 05:58:21.000 353 21279.38 482.20 43119.95 48087.27 2021-12-19 05:58:22.000 353 21279.40 482.19 43119.96 48087.27 2021-12-19 05:58:23.000 353 21279.41 482.19 43120.02 48087.39 2021-12-19 05:58:24.000 353 21279.43 482.19 43120.03 48087.37 2021-12-19 05:58:25.000 353 21279.43 482.21 43120.04 48087.30 2021-12-19 05:58:26.000 353 21279.42 482.21 43120.04 48087.39 2021-12-19 05:58:27.000 353 21279.39 482.22 43120.04 48087.37 2021-12-19 05:58:28.000 353 21279.37 482.23 43120.03 48087.24 2021-12-19 05:58:29.000 353 21279.40 482.24 43120.03 48087.29 2021-12-19 05:58:30.000 353 21279.43 482.26 43120.00 48087.41 2021-12-19 05:58:31.000 353 21279.44 482.26 43120.03 48087.33 2021-12-19 05:58:32.000 353 21279.43 482.22 43120.07 48087.34 2021-12-19 05:58:33.000 353 21279.39 482.25 43120.05 48087.30 2021-12-19 05:58:34.000 353 21279.40 482.28 43119.98 48087.33 2021-12-19 05:58:35.000 353 21279.39 482.30 43119.98 48087.32 2021-12-19 05:58:36.000 353 21279.43 482.29 43119.98 48087.30 2021-12-19 05:58:37.000 353 21279.44 482.29 43120.00 48087.27 2021-12-19 05:58:38.000 353 21279.45 482.28 43119.97 48087.27 2021-12-19 05:58:39.000 353 21279.42 482.29 43119.95 48087.29 2021-12-19 05:58:40.000 353 21279.45 482.31 43119.99 48087.32 2021-12-19 05:58:41.000 353 21279.45 482.32 43119.96 48087.35 2021-12-19 05:58:42.000 353 21279.50 482.31 43119.97 48087.21 2021-12-19 05:58:43.000 353 21279.50 482.28 43119.99 48087.30 2021-12-19 05:58:44.000 353 21279.49 482.26 43120.00 48087.31 2021-12-19 05:58:45.000 353 21279.49 482.22 43120.01 48087.37 2021-12-19 05:58:46.000 353 21279.48 482.24 43120.02 48087.36 2021-12-19 05:58:47.000 353 21279.48 482.19 43120.02 48087.46 2021-12-19 05:58:48.000 353 21279.47 482.20 43120.03 48087.45 2021-12-19 05:58:49.000 353 21279.50 482.21 43120.04 48087.43 2021-12-19 05:58:50.000 353 21279.49 482.18 43120.08 48087.43 2021-12-19 05:58:51.000 353 21279.52 482.18 43120.10 48087.42 2021-12-19 05:58:52.000 353 21279.51 482.19 43120.13 48087.42 2021-12-19 05:58:53.000 353 21279.51 482.19 43120.11 48087.44 2021-12-19 05:58:54.000 353 21279.48 482.20 43120.12 48087.48 2021-12-19 05:58:55.000 353 21279.50 482.20 43120.13 48087.48 2021-12-19 05:58:56.000 353 21279.48 482.21 43120.11 48087.47 2021-12-19 05:58:57.000 353 21279.49 482.24 43120.14 48087.42 2021-12-19 05:58:58.000 353 21279.50 482.23 43120.14 48087.45 2021-12-19 05:58:59.000 353 21279.46 482.25 43120.16 48087.50 2021-12-19 05:59:00.000 353 21279.46 482.25 43120.11 48087.48 2021-12-19 05:59:01.000 353 21279.48 482.26 43120.11 48087.50 2021-12-19 05:59:02.000 353 21279.47 482.25 43120.12 48087.51 2021-12-19 05:59:03.000 353 21279.44 482.27 43120.13 48087.44 2021-12-19 05:59:04.000 353 21279.43 482.30 43120.15 48087.48 2021-12-19 05:59:05.000 353 21279.41 482.30 43120.15 48087.50 2021-12-19 05:59:06.000 353 21279.40 482.34 43120.17 48087.52 2021-12-19 05:59:07.000 353 21279.41 482.35 43120.19 48087.51 2021-12-19 05:59:08.000 353 21279.42 482.37 43120.19 48087.48 2021-12-19 05:59:09.000 353 21279.42 482.36 43120.20 48087.48 2021-12-19 05:59:10.000 353 21279.38 482.38 43120.22 48087.45 2021-12-19 05:59:11.000 353 21279.39 482.39 43120.21 48087.50 2021-12-19 05:59:12.000 353 21279.38 482.39 43120.17 48087.48 2021-12-19 05:59:13.000 353 21279.41 482.38 43120.17 48087.49 2021-12-19 05:59:14.000 353 21279.42 482.39 43120.19 48087.48 2021-12-19 05:59:15.000 353 21279.44 482.42 43120.20 48087.46 2021-12-19 05:59:16.000 353 21279.47 482.41 43120.24 48087.48 2021-12-19 05:59:17.000 353 21279.46 482.41 43120.20 48087.52 2021-12-19 05:59:18.000 353 21279.43 482.40 43120.21 48087.51 2021-12-19 05:59:19.000 353 21279.44 482.41 43120.22 48087.46 2021-12-19 05:59:20.000 353 21279.48 482.39 43120.26 48087.47 2021-12-19 05:59:21.000 353 21279.46 482.41 43120.24 48087.49 2021-12-19 05:59:22.000 353 21279.44 482.42 43120.22 48087.49 2021-12-19 05:59:23.000 353 21279.42 482.44 43120.22 48087.53 2021-12-19 05:59:24.000 353 21279.43 482.45 43120.24 48087.52 2021-12-19 05:59:25.000 353 21279.44 482.46 43120.21 48087.42 2021-12-19 05:59:26.000 353 21279.46 482.44 43120.23 48087.48 2021-12-19 05:59:27.000 353 21279.48 482.43 43120.20 48087.51 2021-12-19 05:59:28.000 353 21279.45 482.46 43120.20 48087.52 2021-12-19 05:59:29.000 353 21279.46 482.49 43120.18 48087.56 2021-12-19 05:59:30.000 353 21279.48 482.47 43120.18 48087.50 2021-12-19 05:59:31.000 353 21279.49 482.46 43120.17 48087.50 2021-12-19 05:59:32.000 353 21279.51 482.42 43120.20 48087.49 2021-12-19 05:59:33.000 353 21279.53 482.42 43120.18 48087.45 2021-12-19 05:59:34.000 353 21279.52 482.42 43120.20 48087.49 2021-12-19 05:59:35.000 353 21279.53 482.42 43120.21 48087.58 2021-12-19 05:59:36.000 353 21279.55 482.43 43120.19 48087.52 2021-12-19 05:59:37.000 353 21279.55 482.44 43120.18 48087.52 2021-12-19 05:59:38.000 353 21279.59 482.40 43120.18 48087.46 2021-12-19 05:59:39.000 353 21279.59 482.41 43120.15 48087.49 2021-12-19 05:59:40.000 353 21279.59 482.40 43120.17 48087.50 2021-12-19 05:59:41.000 353 21279.62 482.39 43120.19 48087.58 2021-12-19 05:59:42.000 353 21279.62 482.41 43120.21 48087.53 2021-12-19 05:59:43.000 353 21279.62 482.41 43120.19 48087.56 2021-12-19 05:59:44.000 353 21279.64 482.39 43120.19 48087.51 2021-12-19 05:59:45.000 353 21279.63 482.39 43120.21 48087.58 2021-12-19 05:59:46.000 353 21279.64 482.39 43120.20 48087.60 2021-12-19 05:59:47.000 353 21279.62 482.37 43120.26 48087.61 2021-12-19 05:59:48.000 353 21279.61 482.38 43120.29 48087.61 2021-12-19 05:59:49.000 353 21279.60 482.36 43120.24 48087.60 2021-12-19 05:59:50.000 353 21279.62 482.37 43120.22 48087.61 2021-12-19 05:59:51.000 353 21279.59 482.36 43120.24 48087.63 2021-12-19 05:59:52.000 353 21279.59 482.36 43120.24 48087.64 2021-12-19 05:59:53.000 353 21279.57 482.40 43120.26 48087.65 2021-12-19 05:59:54.000 353 21279.54 482.44 43120.26 48087.62 2021-12-19 05:59:55.000 353 21279.56 482.44 43120.25 48087.61 2021-12-19 05:59:56.000 353 21279.54 482.44 43120.24 48087.60 2021-12-19 05:59:57.000 353 21279.51 482.46 43120.21 48087.52 2021-12-19 05:59:58.000 353 21279.53 482.46 43120.19 48087.56 2021-12-19 05:59:59.000 353 21279.52 482.44 43120.21 48087.53 2021-12-19 06:00:00.000 353 21279.50 482.45 43120.23 48087.55 2021-12-19 06:00:01.000 353 21279.53 482.45 43120.22 48087.54 2021-12-19 06:00:02.000 353 21279.54 482.44 43120.22 48087.51 2021-12-19 06:00:03.000 353 21279.56 482.46 43120.20 48087.63 2021-12-19 06:00:04.000 353 21279.52 482.46 43120.19 48087.60 2021-12-19 06:00:05.000 353 21279.52 482.47 43120.20 48087.56 2021-12-19 06:00:06.000 353 21279.53 482.48 43120.22 48087.51 2021-12-19 06:00:07.000 353 21279.52 482.47 43120.21 48087.51 2021-12-19 06:00:08.000 353 21279.54 482.44 43120.22 48087.51 2021-12-19 06:00:09.000 353 21279.52 482.46 43120.24 48087.54 2021-12-19 06:00:10.000 353 21279.53 482.45 43120.27 48087.56 2021-12-19 06:00:11.000 353 21279.52 482.47 43120.27 48087.58 2021-12-19 06:00:12.000 353 21279.56 482.48 43120.28 48087.59 2021-12-19 06:00:13.000 353 21279.57 482.45 43120.26 48087.58 2021-12-19 06:00:14.000 353 21279.57 482.46 43120.25 48087.60 2021-12-19 06:00:15.000 353 21279.54 482.50 43120.25 48087.59 2021-12-19 06:00:16.000 353 21279.57 482.48 43120.29 48087.55 2021-12-19 06:00:17.000 353 21279.61 482.45 43120.27 48087.68 2021-12-19 06:00:18.000 353 21279.61 482.45 43120.28 48087.63 2021-12-19 06:00:19.000 353 21279.63 482.44 43120.23 48087.63 2021-12-19 06:00:20.000 353 21279.62 482.42 43120.21 48087.63 2021-12-19 06:00:21.000 353 21279.60 482.41 43120.24 48087.56 2021-12-19 06:00:22.000 353 21279.58 482.42 43120.22 48087.61 2021-12-19 06:00:23.000 353 21279.58 482.43 43120.21 48087.72 2021-12-19 06:00:24.000 353 21279.60 482.41 43120.24 48087.65 2021-12-19 06:00:25.000 353 21279.61 482.42 43120.27 48087.63 2021-12-19 06:00:26.000 353 21279.61 482.44 43120.26 48087.65 2021-12-19 06:00:27.000 353 21279.63 482.47 43120.24 48087.68 2021-12-19 06:00:28.000 353 21279.61 482.49 43120.23 48087.59 2021-12-19 06:00:29.000 353 21279.61 482.52 43120.30 48087.59 2021-12-19 06:00:30.000 353 21279.65 482.56 43120.26 48087.70 2021-12-19 06:00:31.000 353 21279.66 482.54 43120.25 48087.63 2021-12-19 06:00:32.000 353 21279.66 482.55 43120.21 48087.62 2021-12-19 06:00:33.000 353 21279.68 482.54 43120.21 48087.62 2021-12-19 06:00:34.000 353 21279.69 482.55 43120.19 48087.59 2021-12-19 06:00:35.000 353 21279.72 482.55 43120.20 48087.62 2021-12-19 06:00:36.000 353 21279.75 482.56 43120.20 48087.64 2021-12-19 06:00:37.000 353 21279.76 482.54 43120.20 48087.66 2021-12-19 06:00:38.000 353 21279.74 482.53 43120.21 48087.65 2021-12-19 06:00:39.000 353 21279.74 482.57 43120.18 48087.66 2021-12-19 06:00:40.000 353 21279.77 482.58 43120.20 48087.62 2021-12-19 06:00:41.000 353 21279.79 482.54 43120.23 48087.69 2021-12-19 06:00:42.000 353 21279.84 482.54 43120.18 48087.66 2021-12-19 06:00:43.000 353 21279.85 482.52 43120.19 48087.67 2021-12-19 06:00:44.000 353 21279.88 482.51 43120.17 48087.66 2021-12-19 06:00:45.000 353 21279.91 482.49 43120.17 48087.72 2021-12-19 06:00:46.000 353 21279.95 482.44 43120.20 48087.70 2021-12-19 06:00:47.000 353 21279.96 482.41 43120.26 48087.75 2021-12-19 06:00:48.000 353 21279.98 482.41 43120.25 48087.71 2021-12-19 06:00:49.000 353 21279.97 482.42 43120.24 48087.73 2021-12-19 06:00:50.000 353 21279.94 482.41 43120.24 48087.75 2021-12-19 06:00:51.000 353 21279.96 482.39 43120.24 48087.79 2021-12-19 06:00:52.000 353 21279.95 482.40 43120.23 48087.81 2021-12-19 06:00:53.000 353 21279.95 482.41 43120.25 48087.82 2021-12-19 06:00:54.000 353 21279.93 482.42 43120.25 48087.83 2021-12-19 06:00:55.000 353 21279.91 482.42 43120.28 48087.83 2021-12-19 06:00:56.000 353 21279.91 482.42 43120.29 48087.82 2021-12-19 06:00:57.000 353 21279.93 482.42 43120.28 48087.81 2021-12-19 06:00:58.000 353 21279.91 482.42 43120.28 48087.83 2021-12-19 06:00:59.000 353 21279.91 482.43 43120.27 48087.81 2021-12-19 06:01:00.000 353 21279.89 482.43 43120.29 48087.82 2021-12-19 06:01:01.000 353 21279.88 482.45 43120.28 48087.80 2021-12-19 06:01:02.000 353 21279.86 482.46 43120.29 48087.82 2021-12-19 06:01:03.000 353 21279.84 482.50 43120.26 48087.77 2021-12-19 06:01:04.000 353 21279.81 482.51 43120.26 48087.75 2021-12-19 06:01:05.000 353 21279.79 482.54 43120.27 48087.72 2021-12-19 06:01:06.000 353 21279.77 482.56 43120.27 48087.72 2021-12-19 06:01:07.000 353 21279.74 482.59 43120.26 48087.70 2021-12-19 06:01:08.000 353 21279.74 482.60 43120.26 48087.71 2021-12-19 06:01:09.000 353 21279.74 482.62 43120.23 48087.69 2021-12-19 06:01:10.000 353 21279.72 482.62 43120.22 48087.68 2021-12-19 06:01:11.000 353 21279.71 482.56 43120.24 48087.69 2021-12-19 06:01:12.000 353 21279.69 482.54 43120.23 48087.63 2021-12-19 06:01:13.000 353 21279.68 482.56 43120.24 48087.63 2021-12-19 06:01:14.000 353 21279.63 482.59 43120.25 48087.67 2021-12-19 06:01:15.000 353 21279.61 482.59 43120.21 48087.68 2021-12-19 06:01:16.000 353 21279.58 482.64 43120.20 48087.66 2021-12-19 06:01:17.000 353 21279.56 482.67 43120.16 48087.61 2021-12-19 06:01:18.000 353 21279.58 482.66 43120.16 48087.60 2021-12-19 06:01:19.000 353 21279.61 482.65 43120.18 48087.59 2021-12-19 06:01:20.000 353 21279.57 482.65 43120.14 48087.58 2021-12-19 06:01:21.000 353 21279.54 482.67 43120.13 48087.54 2021-12-19 06:01:22.000 353 21279.58 482.67 43120.12 48087.52 2021-12-19 06:01:23.000 353 21279.58 482.66 43120.11 48087.51 2021-12-19 06:01:24.000 353 21279.53 482.71 43120.08 48087.55 2021-12-19 06:01:25.000 353 21279.51 482.81 43120.08 48087.49 2021-12-19 06:01:26.000 353 21279.48 482.86 43120.01 48087.39 2021-12-19 06:01:27.000 353 21279.46 482.87 43119.92 48087.35 2021-12-19 06:01:28.000 353 21279.46 482.88 43119.92 48087.28 2021-12-19 06:01:29.000 353 21279.48 482.89 43119.86 48087.23 2021-12-19 06:01:30.000 353 21279.48 482.87 43119.86 48087.23 2021-12-19 06:01:31.000 353 21279.47 482.87 43119.84 48087.25 2021-12-19 06:01:32.000 353 21279.48 482.89 43119.81 48087.23 2021-12-19 06:01:33.000 353 21279.47 482.90 43119.78 48087.18 2021-12-19 06:01:34.000 353 21279.49 482.89 43119.81 48087.17 2021-12-19 06:01:35.000 353 21279.50 482.84 43119.83 48087.17 2021-12-19 06:01:36.000 353 21279.53 482.79 43119.84 48087.24 2021-12-19 06:01:37.000 353 21279.57 482.77 43119.88 48087.18 2021-12-19 06:01:38.000 353 21279.59 482.75 43119.87 48087.22 2021-12-19 06:01:39.000 353 21279.63 482.71 43119.85 48087.32 2021-12-19 06:01:40.000 353 21279.63 482.68 43119.89 48087.31 2021-12-19 06:01:41.000 353 21279.64 482.63 43119.91 48087.31 2021-12-19 06:01:42.000 353 21279.66 482.60 43119.96 48087.36 2021-12-19 06:01:43.000 353 21279.66 482.56 43119.97 48087.38 2021-12-19 06:01:44.000 353 21279.71 482.52 43120.01 48087.41 2021-12-19 06:01:45.000 353 21279.69 482.54 43120.06 48087.46 2021-12-19 06:01:46.000 353 21279.70 482.54 43120.08 48087.51 2021-12-19 06:01:47.000 353 21279.72 482.53 43120.13 48087.56 2021-12-19 06:01:48.000 353 21279.74 482.54 43120.13 48087.54 2021-12-19 06:01:49.000 353 21279.75 482.53 43120.13 48087.54 2021-12-19 06:01:50.000 353 21279.74 482.54 43120.14 48087.60 2021-12-19 06:01:51.000 353 21279.73 482.54 43120.14 48087.60 2021-12-19 06:01:52.000 353 21279.75 482.54 43120.15 48087.59 2021-12-19 06:01:53.000 353 21279.73 482.57 43120.15 48087.61 2021-12-19 06:01:54.000 353 21279.71 482.65 43120.14 48087.71 2021-12-19 06:01:55.000 353 21279.68 482.70 43120.10 48087.64 2021-12-19 06:01:56.000 353 21279.71 482.72 43120.09 48087.57 2021-12-19 06:01:57.000 353 21279.70 482.71 43120.08 48087.54 2021-12-19 06:01:58.000 353 21279.72 482.72 43120.05 48087.51 2021-12-19 06:01:59.000 353 21279.72 482.75 43120.05 48087.51 2021-12-19 06:02:00.000 353 21279.73 482.74 43120.03 48087.61 2021-12-19 06:02:01.000 353 21279.76 482.71 43120.02 48087.52 2021-12-19 06:02:02.000 353 21279.78 482.68 43120.00 48087.52 2021-12-19 06:02:03.000 353 21279.79 482.67 43120.03 48087.56 2021-12-19 06:02:04.000 353 21279.81 482.64 43120.05 48087.56 2021-12-19 06:02:05.000 353 21279.80 482.65 43120.04 48087.48 2021-12-19 06:02:06.000 353 21279.83 482.63 43120.06 48087.53 2021-12-19 06:02:07.000 353 21279.81 482.62 43120.05 48087.56 2021-12-19 06:02:08.000 353 21279.81 482.62 43120.06 48087.58 2021-12-19 06:02:09.000 353 21279.80 482.59 43120.08 48087.62 2021-12-19 06:02:10.000 353 21279.79 482.63 43120.09 48087.63 2021-12-19 06:02:11.000 353 21279.80 482.62 43120.07 48087.54 2021-12-19 06:02:12.000 353 21279.79 482.62 43120.06 48087.54 2021-12-19 06:02:13.000 353 21279.78 482.62 43120.05 48087.59 2021-12-19 06:02:14.000 353 21279.77 482.60 43120.07 48087.60 2021-12-19 06:02:15.000 353 21279.78 482.55 43120.08 48087.58 2021-12-19 06:02:16.000 353 21279.81 482.54 43120.11 48087.56 2021-12-19 06:02:17.000 353 21279.83 482.57 43120.13 48087.57 2021-12-19 06:02:18.000 353 21279.84 482.54 43120.15 48087.60 2021-12-19 06:02:19.000 353 21279.84 482.52 43120.14 48087.66 2021-12-19 06:02:20.000 353 21279.83 482.50 43120.15 48087.65 2021-12-19 06:02:21.000 353 21279.83 482.53 43120.17 48087.67 2021-12-19 06:02:22.000 353 21279.79 482.51 43120.19 48087.66 2021-12-19 06:02:23.000 353 21279.79 482.48 43120.19 48087.66 2021-12-19 06:02:24.000 353 21279.80 482.47 43120.20 48087.64 2021-12-19 06:02:25.000 353 21279.82 482.47 43120.21 48087.68 2021-12-19 06:02:26.000 353 21279.83 482.45 43120.25 48087.70 2021-12-19 06:02:27.000 353 21279.82 482.45 43120.24 48087.75 2021-12-19 06:02:28.000 353 21279.82 482.45 43120.27 48087.74 2021-12-19 06:02:29.000 353 21279.85 482.51 43120.27 48087.72 2021-12-19 06:02:30.000 353 21279.85 482.51 43120.22 48087.73 2021-12-19 06:02:31.000 353 21279.86 482.51 43120.21 48087.72 2021-12-19 06:02:32.000 353 21279.84 482.56 43120.17 48087.73 2021-12-19 06:02:33.000 353 21279.82 482.58 43120.17 48087.70 2021-12-19 06:02:34.000 353 21279.79 482.58 43120.15 48087.66 2021-12-19 06:02:35.000 353 21279.78 482.59 43120.17 48087.65 2021-12-19 06:02:36.000 353 21279.80 482.60 43120.18 48087.65 2021-12-19 06:02:37.000 353 21279.86 482.58 43120.19 48087.68 2021-12-19 06:02:38.000 353 21279.87 482.51 43120.19 48087.64 2021-12-19 06:02:39.000 353 21279.90 482.45 43120.24 48087.73 2021-12-19 06:02:40.000 353 21279.93 482.41 43120.29 48087.75 2021-12-19 06:02:41.000 353 21279.95 482.39 43120.31 48087.78 2021-12-19 06:02:42.000 353 21279.97 482.42 43120.31 48087.80 2021-12-19 06:02:43.000 353 21279.96 482.43 43120.34 48087.81 2021-12-19 06:02:44.000 353 21279.94 482.48 43120.34 48087.87 2021-12-19 06:02:45.000 353 21279.97 482.49 43120.31 48087.85 2021-12-19 06:02:46.000 353 21279.98 482.46 43120.28 48087.84 2021-12-19 06:02:47.000 353 21280.02 482.49 43120.27 48087.79 2021-12-19 06:02:48.000 353 21279.98 482.44 43120.26 48087.79 2021-12-19 06:02:49.000 353 21279.99 482.44 43120.27 48087.78 2021-12-19 06:02:50.000 353 21280.00 482.45 43120.26 48087.82 2021-12-19 06:02:51.000 353 21280.03 482.44 43120.24 48087.81 2021-12-19 06:02:52.000 353 21280.01 482.44 43120.27 48087.83 2021-12-19 06:02:53.000 353 21280.01 482.43 43120.31 48087.86 2021-12-19 06:02:54.000 353 21280.02 482.41 43120.33 48087.84 2021-12-19 06:02:55.000 353 21279.98 482.43 43120.33 48087.92 2021-12-19 06:02:56.000 353 21279.96 482.44 43120.29 48087.85 2021-12-19 06:02:57.000 353 21279.96 482.43 43120.30 48087.87 2021-12-19 06:02:58.000 353 21279.96 482.43 43120.33 48087.79 2021-12-19 06:02:59.000 353 21279.95 482.44 43120.31 48087.84 2021-12-19 06:03:00.000 353 21279.94 482.45 43120.34 48087.86 2021-12-19 06:03:01.000 353 21279.95 482.46 43120.35 48087.82 2021-12-19 06:03:02.000 353 21279.94 482.45 43120.31 48087.81 2021-12-19 06:03:03.000 353 21279.95 482.43 43120.33 48087.78 2021-12-19 06:03:04.000 353 21279.95 482.46 43120.32 48087.83 2021-12-19 06:03:05.000 353 21279.92 482.47 43120.31 48087.87 2021-12-19 06:03:06.000 353 21279.92 482.46 43120.28 48087.85 2021-12-19 06:03:07.000 353 21279.93 482.44 43120.30 48087.79 2021-12-19 06:03:08.000 353 21279.95 482.43 43120.29 48087.80 2021-12-19 06:03:09.000 353 21279.97 482.40 43120.32 48087.79 2021-12-19 06:03:10.000 353 21279.99 482.38 43120.34 48087.89 2021-12-19 06:03:11.000 353 21280.02 482.37 43120.37 48087.88 2021-12-19 06:03:12.000 353 21280.02 482.40 43120.38 48087.88 2021-12-19 06:03:13.000 353 21280.00 482.43 43120.34 48087.87 2021-12-19 06:03:14.000 353 21279.96 482.48 43120.33 48087.84 2021-12-19 06:03:15.000 353 21279.95 482.48 43120.30 48087.91 2021-12-19 06:03:16.000 353 21279.91 482.51 43120.29 48087.90 2021-12-19 06:03:17.000 353 21279.91 482.49 43120.27 48087.76 2021-12-19 06:03:18.000 353 21279.91 482.48 43120.27 48087.78 2021-12-19 06:03:19.000 353 21279.86 482.47 43120.30 48087.80 2021-12-19 06:03:20.000 353 21279.88 482.43 43120.27 48087.78 2021-12-19 06:03:21.000 353 21279.92 482.41 43120.29 48087.83 2021-12-19 06:03:22.000 353 21279.91 482.40 43120.31 48087.80 2021-12-19 06:03:23.000 353 21279.91 482.41 43120.34 48087.81 2021-12-19 06:03:24.000 353 21279.90 482.43 43120.34 48087.84 2021-12-19 06:03:25.000 353 21279.88 482.43 43120.36 48087.80 2021-12-19 06:03:26.000 353 21279.91 482.47 43120.33 48087.80 2021-12-19 06:03:27.000 353 21279.90 482.48 43120.33 48087.81 2021-12-19 06:03:28.000 353 21279.91 482.47 43120.29 48087.88 2021-12-19 06:03:29.000 353 21279.88 482.48 43120.30 48087.84 2021-12-19 06:03:30.000 353 21279.89 482.50 43120.30 48087.78 2021-12-19 06:03:31.000 353 21279.90 482.52 43120.35 48087.81 2021-12-19 06:03:32.000 353 21279.87 482.51 43120.31 48087.81 2021-12-19 06:03:33.000 353 21279.88 482.52 43120.29 48087.84 2021-12-19 06:03:34.000 353 21279.88 482.53 43120.26 48087.81 2021-12-19 06:03:35.000 353 21279.89 482.54 43120.28 48087.80 2021-12-19 06:03:36.000 353 21279.93 482.53 43120.27 48087.76 2021-12-19 06:03:37.000 353 21279.93 482.53 43120.28 48087.82 2021-12-19 06:03:38.000 353 21279.95 482.54 43120.30 48087.81 2021-12-19 06:03:39.000 353 21279.95 482.53 43120.27 48087.81 2021-12-19 06:03:40.000 353 21279.96 482.50 43120.31 48087.80 2021-12-19 06:03:41.000 353 21280.00 482.46 43120.31 48087.83 2021-12-19 06:03:42.000 353 21280.03 482.48 43120.30 48087.83 2021-12-19 06:03:43.000 353 21280.01 482.45 43120.30 48087.84 2021-12-19 06:03:44.000 353 21280.02 482.46 43120.32 48087.90 2021-12-19 06:03:45.000 353 21280.03 482.45 43120.32 48087.79 2021-12-19 06:03:46.000 353 21280.01 482.41 43120.36 48087.89 2021-12-19 06:03:47.000 353 21280.03 482.41 43120.38 48087.95 2021-12-19 06:03:48.000 353 21280.06 482.40 43120.35 48087.91 2021-12-19 06:03:49.000 353 21280.04 482.38 43120.36 48087.90 2021-12-19 06:03:50.000 353 21280.03 482.40 43120.35 48087.92 2021-12-19 06:03:51.000 353 21280.02 482.38 43120.36 48087.85 2021-12-19 06:03:52.000 353 21280.01 482.38 43120.38 48087.93 2021-12-19 06:03:53.000 353 21280.02 482.39 43120.36 48087.98 2021-12-19 06:03:54.000 353 21280.01 482.41 43120.36 48087.90 2021-12-19 06:03:55.000 353 21280.02 482.44 43120.34 48087.88 2021-12-19 06:03:56.000 353 21280.02 482.42 43120.33 48087.88 2021-12-19 06:03:57.000 353 21280.00 482.41 43120.34 48087.86 2021-12-19 06:03:58.000 353 21280.01 482.41 43120.34 48087.87 2021-12-19 06:03:59.000 353 21280.01 482.39 43120.37 48087.92 2021-12-19 06:04:00.000 353 21279.99 482.43 43120.36 48087.86 2021-12-19 06:04:01.000 353 21280.00 482.39 43120.38 48087.87 2021-12-19 06:04:02.000 353 21280.02 482.38 43120.37 48087.94 2021-12-19 06:04:03.000 353 21280.02 482.41 43120.35 48087.89 2021-12-19 06:04:04.000 353 21280.02 482.43 43120.35 48087.85 2021-12-19 06:04:05.000 353 21280.01 482.45 43120.34 48087.86 2021-12-19 06:04:06.000 353 21280.02 482.47 43120.34 48087.89 2021-12-19 06:04:07.000 353 21280.02 482.49 43120.37 48087.91 2021-12-19 06:04:08.000 353 21280.02 482.50 43120.38 48087.91 2021-12-19 06:04:09.000 353 21280.03 482.50 43120.38 48087.94 2021-12-19 06:04:10.000 353 21280.04 482.54 43120.38 48087.85 2021-12-19 06:04:11.000 353 21280.02 482.54 43120.31 48087.90 2021-12-19 06:04:12.000 353 21280.03 482.58 43120.30 48087.92 2021-12-19 06:04:13.000 353 21280.05 482.57 43120.32 48087.91 2021-12-19 06:04:14.000 353 21280.02 482.59 43120.30 48087.92 2021-12-19 06:04:15.000 353 21280.01 482.55 43120.30 48087.90 2021-12-19 06:04:16.000 353 21280.02 482.52 43120.31 48087.80 2021-12-19 06:04:17.000 353 21280.04 482.51 43120.33 48087.83 2021-12-19 06:04:18.000 353 21280.00 482.50 43120.33 48087.86 2021-12-19 06:04:19.000 353 21279.97 482.50 43120.31 48087.90 2021-12-19 06:04:20.000 353 21279.97 482.49 43120.31 48087.89 2021-12-19 06:04:21.000 353 21279.98 482.52 43120.31 48087.90 2021-12-19 06:04:22.000 353 21279.97 482.56 43120.35 48087.86 2021-12-19 06:04:23.000 353 21279.93 482.58 43120.30 48087.82 2021-12-19 06:04:24.000 353 21279.93 482.54 43120.28 48087.76 2021-12-19 06:04:25.000 353 21279.92 482.49 43120.34 48087.77 2021-12-19 06:04:26.000 353 21279.91 482.46 43120.33 48087.91 2021-12-19 06:04:27.000 353 21279.90 482.46 43120.33 48087.86 2021-12-19 06:04:28.000 353 21279.93 482.46 43120.34 48087.85 2021-12-19 06:04:29.000 353 21279.91 482.46 43120.32 48087.83 2021-12-19 06:04:30.000 353 21279.90 482.46 43120.35 48087.79 2021-12-19 06:04:31.000 353 21279.90 482.47 43120.37 48087.82 2021-12-19 06:04:32.000 353 21279.90 482.47 43120.36 48087.85 2021-12-19 06:04:33.000 353 21279.89 482.50 43120.36 48087.81 2021-12-19 06:04:34.000 353 21279.87 482.51 43120.37 48087.83 2021-12-19 06:04:35.000 353 21279.83 482.52 43120.36 48087.89 2021-12-19 06:04:36.000 353 21279.84 482.51 43120.32 48087.75 2021-12-19 06:04:37.000 353 21279.82 482.55 43120.31 48087.78 2021-12-19 06:04:38.000 353 21279.85 482.52 43120.34 48087.81 2021-12-19 06:04:39.000 353 21279.85 482.50 43120.37 48087.80 2021-12-19 06:04:40.000 353 21279.85 482.50 43120.37 48087.83 2021-12-19 06:04:41.000 353 21279.84 482.53 43120.35 48087.83 2021-12-19 06:04:42.000 353 21279.86 482.58 43120.37 48087.75 2021-12-19 06:04:43.000 353 21279.89 482.61 43120.38 48087.78 2021-12-19 06:04:44.000 353 21279.84 482.60 43120.32 48087.79 2021-12-19 06:04:45.000 353 21279.84 482.59 43120.33 48087.82 2021-12-19 06:04:46.000 353 21279.83 482.62 43120.31 48087.82 2021-12-19 06:04:47.000 353 21279.85 482.62 43120.32 48087.83 2021-12-19 06:04:48.000 353 21279.87 482.64 43120.30 48087.70 2021-12-19 06:04:49.000 353 21279.90 482.62 43120.35 48087.78 2021-12-19 06:04:50.000 353 21279.89 482.59 43120.35 48087.81 2021-12-19 06:04:51.000 353 21279.92 482.58 43120.35 48087.82 2021-12-19 06:04:52.000 353 21279.95 482.57 43120.38 48087.84 2021-12-19 06:04:53.000 353 21279.92 482.59 43120.37 48087.90 2021-12-19 06:04:54.000 353 21279.91 482.60 43120.36 48087.86 2021-12-19 06:04:55.000 353 21279.92 482.59 43120.36 48087.78 2021-12-19 06:04:56.000 353 21279.90 482.61 43120.36 48087.84 2021-12-19 06:04:57.000 353 21279.91 482.63 43120.37 48087.83 2021-12-19 06:04:58.000 353 21279.95 482.65 43120.34 48087.86 2021-12-19 06:04:59.000 353 21279.97 482.62 43120.32 48087.83 2021-12-19 06:05:00.000 353 21279.97 482.64 43120.32 48087.84 2021-12-19 06:05:01.000 353 21279.95 482.65 43120.32 48087.85 2021-12-19 06:05:02.000 353 21279.95 482.61 43120.30 48087.75 2021-12-19 06:05:03.000 353 21279.93 482.61 43120.28 48087.80 2021-12-19 06:05:04.000 353 21279.91 482.63 43120.29 48087.79 2021-12-19 06:05:05.000 353 21279.90 482.61 43120.34 48087.82 2021-12-19 06:05:06.000 353 21279.90 482.60 43120.32 48087.81 2021-12-19 06:05:07.000 353 21279.92 482.63 43120.30 48087.84 2021-12-19 06:05:08.000 353 21279.91 482.61 43120.29 48087.82 2021-12-19 06:05:09.000 353 21279.88 482.63 43120.27 48087.81 2021-12-19 06:05:10.000 353 21279.85 482.70 43120.27 48087.79 2021-12-19 06:05:11.000 353 21279.82 482.74 43120.22 48087.74 2021-12-19 06:05:12.000 353 21279.79 482.78 43120.19 48087.66 2021-12-19 06:05:13.000 353 21279.76 482.83 43120.16 48087.62 2021-12-19 06:05:14.000 353 21279.78 482.83 43120.12 48087.60 2021-12-19 06:05:15.000 353 21279.75 482.83 43120.08 48087.57 2021-12-19 06:05:16.000 353 21279.76 482.83 43120.07 48087.58 2021-12-19 06:05:17.000 353 21279.77 482.85 43120.06 48087.51 2021-12-19 06:05:18.000 353 21279.76 482.87 43120.05 48087.52 2021-12-19 06:05:19.000 353 21279.80 482.81 43120.09 48087.54 2021-12-19 06:05:20.000 353 21279.83 482.75 43120.13 48087.56 2021-12-19 06:05:21.000 353 21279.82 482.73 43120.13 48087.59 2021-12-19 06:05:22.000 353 21279.89 482.71 43120.13 48087.60 2021-12-19 06:05:23.000 353 21279.92 482.71 43120.16 48087.53 2021-12-19 06:05:24.000 353 21279.91 482.70 43120.16 48087.61 2021-12-19 06:05:25.000 353 21279.93 482.71 43120.19 48087.65 2021-12-19 06:05:26.000 353 21279.92 482.66 43120.20 48087.72 2021-12-19 06:05:27.000 353 21279.93 482.66 43120.22 48087.75 2021-12-19 06:05:28.000 353 21279.95 482.65 43120.26 48087.77 2021-12-19 06:05:29.000 353 21279.94 482.67 43120.26 48087.65 2021-12-19 06:05:30.000 353 21279.92 482.69 43120.28 48087.76 2021-12-19 06:05:31.000 353 21279.96 482.69 43120.28 48087.79 2021-12-19 06:05:32.000 353 21279.97 482.69 43120.27 48087.79 2021-12-19 06:05:33.000 353 21279.98 482.69 43120.27 48087.84 2021-12-19 06:05:34.000 353 21279.98 482.66 43120.29 48087.85 2021-12-19 06:05:35.000 353 21280.01 482.68 43120.29 48087.73 2021-12-19 06:05:36.000 353 21280.01 482.75 43120.30 48087.80 2021-12-19 06:05:37.000 353 21280.03 482.80 43120.27 48087.82 2021-12-19 06:05:38.000 353 21280.07 482.82 43120.20 48087.81 2021-12-19 06:05:39.000 353 21280.08 482.80 43120.21 48087.82 2021-12-19 06:05:40.000 353 21280.08 482.83 43120.21 48087.82 2021-12-19 06:05:41.000 353 21280.07 482.81 43120.23 48087.80 2021-12-19 06:05:42.000 353 21280.11 482.80 43120.24 48087.82 2021-12-19 06:05:43.000 353 21280.11 482.82 43120.23 48087.78 2021-12-19 06:05:44.000 353 21280.09 482.84 43120.28 48087.82 2021-12-19 06:05:45.000 353 21280.11 482.90 43120.22 48087.89 2021-12-19 06:05:46.000 353 21280.09 482.93 43120.19 48087.82 2021-12-19 06:05:47.000 353 21280.06 482.95 43120.14 48087.80 2021-12-19 06:05:48.000 353 21280.07 482.97 43120.13 48087.74 2021-12-19 06:05:49.000 353 21280.08 483.00 43120.09 48087.68 2021-12-19 06:05:50.000 353 21280.05 482.98 43120.06 48087.66 2021-12-19 06:05:51.000 353 21280.08 482.92 43120.06 48087.66 2021-12-19 06:05:52.000 353 21280.07 482.93 43120.09 48087.69 2021-12-19 06:05:53.000 353 21280.11 482.91 43120.13 48087.72 2021-12-19 06:05:54.000 353 21280.15 482.87 43120.18 48087.76 2021-12-19 06:05:55.000 353 21280.16 482.87 43120.19 48087.77 2021-12-19 06:05:56.000 353 21280.20 482.85 43120.18 48087.77 2021-12-19 06:05:57.000 353 21280.16 482.83 43120.19 48087.79 2021-12-19 06:05:58.000 353 21280.14 482.82 43120.17 48087.80 2021-12-19 06:05:59.000 353 21280.14 482.80 43120.19 48087.86 2021-12-19 06:06:00.000 353 21280.09 482.80 43120.20 48087.82 2021-12-19 06:06:01.000 353 21280.09 482.83 43120.21 48087.77 2021-12-19 06:06:02.000 353 21280.05 482.85 43120.23 48087.78 2021-12-19 06:06:03.000 353 21280.04 482.83 43120.24 48087.79 2021-12-19 06:06:04.000 353 21280.05 482.82 43120.22 48087.77 2021-12-19 06:06:05.000 353 21280.05 482.82 43120.22 48087.81 2021-12-19 06:06:06.000 353 21280.03 482.81 43120.23 48087.80 2021-12-19 06:06:07.000 353 21280.03 482.82 43120.23 48087.78 2021-12-19 06:06:08.000 353 21280.02 482.85 43120.20 48087.76 2021-12-19 06:06:09.000 353 21279.96 482.87 43120.19 48087.73 2021-12-19 06:06:10.000 353 21279.96 482.87 43120.18 48087.67 2021-12-19 06:06:11.000 353 21279.96 482.87 43120.16 48087.75 2021-12-19 06:06:12.000 353 21279.94 482.86 43120.13 48087.70 2021-12-19 06:06:13.000 353 21279.94 482.84 43120.11 48087.67 2021-12-19 06:06:14.000 353 21279.93 482.82 43120.13 48087.65 2021-12-19 06:06:15.000 353 21279.93 482.83 43120.10 48087.60 2021-12-19 06:06:16.000 353 21279.93 482.80 43120.10 48087.61 2021-12-19 06:06:17.000 353 21279.95 482.77 43120.09 48087.70 2021-12-19 06:06:18.000 353 21279.95 482.77 43120.07 48087.67 2021-12-19 06:06:19.000 353 21279.96 482.76 43120.09 48087.64 2021-12-19 06:06:20.000 353 21279.93 482.79 43120.11 48087.63 2021-12-19 06:06:21.000 353 21279.97 482.79 43120.10 48087.64 2021-12-19 06:06:22.000 353 21279.98 482.81 43120.05 48087.66 2021-12-19 06:06:23.000 353 21279.99 482.80 43120.04 48087.67 2021-12-19 06:06:24.000 353 21279.99 482.82 43120.05 48087.70 2021-12-19 06:06:25.000 353 21279.97 482.79 43120.05 48087.66 2021-12-19 06:06:26.000 353 21279.94 482.80 43120.04 48087.64 2021-12-19 06:06:27.000 353 21279.93 482.83 43120.00 48087.61 2021-12-19 06:06:28.000 353 21279.93 482.84 43120.02 48087.62 2021-12-19 06:06:29.000 353 21279.94 482.88 43120.04 48087.64 2021-12-19 06:06:30.000 353 21279.94 482.89 43120.04 48087.60 2021-12-19 06:06:31.000 353 21279.91 482.92 43120.02 48087.61 2021-12-19 06:06:32.000 353 21279.92 482.92 43120.00 48087.59 2021-12-19 06:06:33.000 353 21279.89 482.94 43120.02 48087.54 2021-12-19 06:06:34.000 353 21279.88 482.98 43120.01 48087.54 2021-12-19 06:06:35.000 353 21279.87 482.99 43119.97 48087.50 2021-12-19 06:06:36.000 353 21279.86 483.00 43119.99 48087.48 2021-12-19 06:06:37.000 353 21279.87 483.00 43119.96 48087.50 2021-12-19 06:06:38.000 353 21279.86 483.03 43119.94 48087.54 2021-12-19 06:06:39.000 353 21279.87 483.02 43119.95 48087.48 2021-12-19 06:06:40.000 353 21279.86 483.02 43119.97 48087.46 2021-12-19 06:06:41.000 353 21279.85 483.04 43119.94 48087.45 2021-12-19 06:06:42.000 353 21279.84 483.05 43119.95 48087.46 2021-12-19 06:06:43.000 353 21279.87 483.07 43119.95 48087.46 2021-12-19 06:06:44.000 353 21279.86 483.09 43119.95 48087.51 2021-12-19 06:06:45.000 353 21279.85 483.10 43119.93 48087.45 2021-12-19 06:06:46.000 353 21279.89 483.10 43119.94 48087.53 2021-12-19 06:06:47.000 353 21279.89 483.11 43119.91 48087.49 2021-12-19 06:06:48.000 353 21279.92 483.10 43119.91 48087.48 2021-12-19 06:06:49.000 353 21279.91 483.13 43119.91 48087.48 2021-12-19 06:06:50.000 353 21279.94 483.09 43119.90 48087.46 2021-12-19 06:06:51.000 353 21279.98 483.08 43119.92 48087.46 2021-12-19 06:06:52.000 353 21279.95 483.06 43119.91 48087.50 2021-12-19 06:06:53.000 353 21279.94 483.10 43119.93 48087.47 2021-12-19 06:06:54.000 353 21279.96 483.09 43119.93 48087.53 2021-12-19 06:06:55.000 353 21279.92 483.07 43119.92 48087.53 2021-12-19 06:06:56.000 353 21279.96 483.07 43119.91 48087.47 2021-12-19 06:06:57.000 353 21279.96 483.06 43119.92 48087.53 2021-12-19 06:06:58.000 353 21279.95 483.06 43119.92 48087.56 2021-12-19 06:06:59.000 353 21279.95 483.06 43119.94 48087.54 2021-12-19 06:07:00.000 353 21279.98 483.04 43119.94 48087.57 2021-12-19 06:07:01.000 353 21280.00 483.01 43119.95 48087.53 2021-12-19 06:07:02.000 353 21279.98 483.01 43119.97 48087.52 2021-12-19 06:07:03.000 353 21280.01 483.01 43119.94 48087.55 2021-12-19 06:07:04.000 353 21279.99 483.04 43119.93 48087.54 2021-12-19 06:07:05.000 353 21279.97 483.06 43119.98 48087.59 2021-12-19 06:07:06.000 353 21279.99 483.06 43119.99 48087.58 2021-12-19 06:07:07.000 353 21279.97 483.05 43119.98 48087.58 2021-12-19 06:07:08.000 353 21279.98 483.04 43120.00 48087.55 2021-12-19 06:07:09.000 353 21279.99 483.04 43119.97 48087.53 2021-12-19 06:07:10.000 353 21279.96 483.04 43119.97 48087.54 2021-12-19 06:07:11.000 353 21279.96 483.04 43119.94 48087.56 2021-12-19 06:07:12.000 353 21279.99 483.06 43119.98 48087.58 2021-12-19 06:07:13.000 353 21279.98 483.08 43120.00 48087.59 2021-12-19 06:07:14.000 353 21279.98 483.10 43120.00 48087.58 2021-12-19 06:07:15.000 353 21279.98 483.09 43120.01 48087.61 2021-12-19 06:07:16.000 353 21279.99 483.09 43119.99 48087.56 2021-12-19 06:07:17.000 353 21279.99 483.11 43120.01 48087.56 2021-12-19 06:07:18.000 353 21279.99 483.13 43120.00 48087.59 2021-12-19 06:07:19.000 353 21280.00 483.14 43120.00 48087.61 2021-12-19 06:07:20.000 353 21280.00 483.15 43120.01 48087.60 2021-12-19 06:07:21.000 353 21279.99 483.15 43120.02 48087.58 2021-12-19 06:07:22.000 353 21280.00 483.17 43120.04 48087.56 2021-12-19 06:07:23.000 353 21280.01 483.20 43120.02 48087.58 2021-12-19 06:07:24.000 353 21279.99 483.20 43120.03 48087.56 2021-12-19 06:07:25.000 353 21279.96 483.20 43120.05 48087.56 2021-12-19 06:07:26.000 353 21279.98 483.21 43120.02 48087.61 2021-12-19 06:07:27.000 353 21280.00 483.22 43120.00 48087.55 2021-12-19 06:07:28.000 353 21279.97 483.22 43119.99 48087.60 2021-12-19 06:07:29.000 353 21279.98 483.20 43119.99 48087.60 2021-12-19 06:07:30.000 353 21279.99 483.18 43119.99 48087.58 2021-12-19 06:07:31.000 353 21279.97 483.18 43119.96 48087.57 2021-12-19 06:07:32.000 353 21279.99 483.19 43119.95 48087.58 2021-12-19 06:07:33.000 353 21280.04 483.19 43119.99 48087.55 2021-12-19 06:07:34.000 353 21280.02 483.21 43120.00 48087.61 2021-12-19 06:07:35.000 353 21280.04 483.20 43119.99 48087.57 2021-12-19 06:07:36.000 353 21280.06 483.20 43119.95 48087.55 2021-12-19 06:07:37.000 353 21280.06 483.20 43119.95 48087.55 2021-12-19 06:07:38.000 353 21280.06 483.22 43119.96 48087.58 2021-12-19 06:07:39.000 353 21280.06 483.20 43119.93 48087.56 2021-12-19 06:07:40.000 353 21280.08 483.18 43119.93 48087.56 2021-12-19 06:07:41.000 353 21280.09 483.16 43119.97 48087.56 2021-12-19 06:07:42.000 353 21280.12 483.16 43119.96 48087.58 2021-12-19 06:07:43.000 353 21280.12 483.14 43119.98 48087.62 2021-12-19 06:07:44.000 353 21280.13 483.11 43119.94 48087.62 2021-12-19 06:07:45.000 353 21280.12 483.10 43119.97 48087.58 2021-12-19 06:07:46.000 353 21280.12 483.06 43119.97 48087.59 2021-12-19 06:07:47.000 353 21280.11 483.05 43120.06 48087.60 2021-12-19 06:07:48.000 353 21280.09 483.03 43120.04 48087.63 2021-12-19 06:07:49.000 353 21280.08 483.02 43120.04 48087.64 2021-12-19 06:07:50.000 353 21280.08 483.03 43120.07 48087.65 2021-12-19 06:07:51.000 353 21280.08 483.07 43120.07 48087.61 2021-12-19 06:07:52.000 353 21280.07 483.11 43120.05 48087.65 2021-12-19 06:07:53.000 353 21280.08 483.15 43120.06 48087.69 2021-12-19 06:07:54.000 353 21280.07 483.12 43120.07 48087.66 2021-12-19 06:07:55.000 353 21280.05 483.09 43120.09 48087.66 2021-12-19 06:07:56.000 353 21280.01 483.11 43120.08 48087.65 2021-12-19 06:07:57.000 353 21280.01 483.13 43120.06 48087.59 2021-12-19 06:07:58.000 353 21279.98 483.14 43120.06 48087.63 2021-12-19 06:07:59.000 353 21279.96 483.15 43120.03 48087.61 2021-12-19 06:08:00.000 353 21279.95 483.17 43120.00 48087.59 2021-12-19 06:08:01.000 353 21279.97 483.16 43120.01 48087.56 2021-12-19 06:08:02.000 353 21279.96 483.15 43120.02 48087.59 2021-12-19 06:08:03.000 353 21279.96 483.12 43120.04 48087.59 2021-12-19 06:08:04.000 353 21279.96 483.14 43120.05 48087.57 2021-12-19 06:08:05.000 353 21279.92 483.15 43120.03 48087.55 2021-12-19 06:08:06.000 353 21279.91 483.16 43120.02 48087.55 2021-12-19 06:08:07.000 353 21279.94 483.17 43120.00 48087.60 2021-12-19 06:08:08.000 353 21279.96 483.19 43120.02 48087.57 2021-12-19 06:08:09.000 353 21279.99 483.21 43120.03 48087.58 2021-12-19 06:08:10.000 353 21279.99 483.21 43120.02 48087.56 2021-12-19 06:08:11.000 353 21279.97 483.19 43120.01 48087.57 2021-12-19 06:08:12.000 353 21279.97 483.17 43120.00 48087.58 2021-12-19 06:08:13.000 353 21279.98 483.15 43120.01 48087.59 2021-12-19 06:08:14.000 353 21279.97 483.15 43120.05 48087.61 2021-12-19 06:08:15.000 353 21279.96 483.14 43120.05 48087.61 2021-12-19 06:08:16.000 353 21280.01 483.12 43120.05 48087.62 2021-12-19 06:08:17.000 353 21280.02 483.12 43120.06 48087.63 2021-12-19 06:08:18.000 353 21280.03 483.11 43120.07 48087.62 2021-12-19 06:08:19.000 353 21280.06 483.08 43120.05 48087.61 2021-12-19 06:08:20.000 353 21280.06 483.06 43120.05 48087.65 2021-12-19 06:08:21.000 353 21280.03 483.08 43120.07 48087.63 2021-12-19 06:08:22.000 353 21280.08 483.08 43120.05 48087.66 2021-12-19 06:08:23.000 353 21280.09 483.05 43120.09 48087.64 2021-12-19 06:08:24.000 353 21280.09 483.03 43120.10 48087.68 2021-12-19 06:08:25.000 353 21280.10 483.02 43120.10 48087.66 2021-12-19 06:08:26.000 353 21280.12 483.04 43120.10 48087.71 2021-12-19 06:08:27.000 353 21280.13 483.03 43120.11 48087.68 2021-12-19 06:08:28.000 353 21280.13 483.03 43120.10 48087.68 2021-12-19 06:08:29.000 353 21280.17 483.02 43120.07 48087.68 2021-12-19 06:08:30.000 353 21280.17 483.01 43120.10 48087.73 2021-12-19 06:08:31.000 353 21280.16 483.00 43120.07 48087.70 2021-12-19 06:08:32.000 353 21280.17 482.97 43120.09 48087.72 2021-12-19 06:08:33.000 353 21280.21 482.96 43120.09 48087.70 2021-12-19 06:08:34.000 353 21280.20 482.97 43120.07 48087.72 2021-12-19 06:08:35.000 353 21280.15 483.03 43120.11 48087.71 2021-12-19 06:08:36.000 353 21280.07 483.13 43120.05 48087.67 2021-12-19 06:08:37.000 353 21280.03 483.21 43119.99 48087.64 2021-12-19 06:08:38.000 353 21280.01 483.26 43119.94 48087.60 2021-12-19 06:08:39.000 353 21280.05 483.27 43119.92 48087.54 2021-12-19 06:08:40.000 353 21280.03 483.27 43119.91 48087.45 2021-12-19 06:08:41.000 353 21279.98 483.25 43119.88 48087.46 2021-12-19 06:08:42.000 353 21279.99 483.25 43119.87 48087.43 2021-12-19 06:08:43.000 353 21280.00 483.25 43119.86 48087.44 2021-12-19 06:08:44.000 353 21279.99 483.25 43119.87 48087.43 2021-12-19 06:08:45.000 353 21279.97 483.24 43119.85 48087.43 2021-12-19 06:08:46.000 353 21279.95 483.25 43119.85 48087.37 2021-12-19 06:08:47.000 353 21279.94 483.27 43119.85 48087.41 2021-12-19 06:08:48.000 353 21279.95 483.25 43119.84 48087.43 2021-12-19 06:08:49.000 353 21279.99 483.21 43119.83 48087.43 2021-12-19 06:08:50.000 353 21279.99 483.21 43119.84 48087.46 2021-12-19 06:08:51.000 353 21280.02 483.23 43119.89 48087.48 2021-12-19 06:08:52.000 353 21280.00 483.21 43119.90 48087.46 2021-12-19 06:08:53.000 353 21279.99 483.19 43119.90 48087.49 2021-12-19 06:08:54.000 353 21280.02 483.19 43119.89 48087.47 2021-12-19 06:08:55.000 353 21280.02 483.19 43119.90 48087.50 2021-12-19 06:08:56.000 353 21280.07 483.16 43119.93 48087.58 2021-12-19 06:08:57.000 353 21280.06 483.15 43119.95 48087.57 2021-12-19 06:08:58.000 353 21280.06 483.16 43119.96 48087.54 2021-12-19 06:08:59.000 353 21280.07 483.18 43119.91 48087.53 2021-12-19 06:09:00.000 353 21280.02 483.21 43119.88 48087.51 2021-12-19 06:09:01.000 353 21280.03 483.24 43119.86 48087.51 2021-12-19 06:09:02.000 353 21280.05 483.22 43119.84 48087.48 2021-12-19 06:09:03.000 353 21280.05 483.16 43119.84 48087.45 2021-12-19 06:09:04.000 353 21280.07 483.12 43119.86 48087.46 2021-12-19 06:09:05.000 353 21280.13 483.02 43119.91 48087.50 2021-12-19 06:09:06.000 353 21280.18 482.92 43119.94 48087.54 2021-12-19 06:09:07.000 353 21280.20 482.91 43119.97 48087.59 2021-12-19 06:09:08.000 353 21280.22 482.91 43120.01 48087.61 2021-12-19 06:09:09.000 353 21280.27 482.91 43120.02 48087.70 2021-12-19 06:09:10.000 353 21280.27 482.86 43120.01 48087.71 2021-12-19 06:09:11.000 353 21280.30 482.84 43120.05 48087.77 2021-12-19 06:09:12.000 353 21280.27 482.86 43120.05 48087.73 2021-12-19 06:09:13.000 353 21280.26 482.85 43120.06 48087.73 2021-12-19 06:09:14.000 353 21280.21 482.88 43120.09 48087.78 2021-12-19 06:09:15.000 353 21280.19 482.90 43120.06 48087.75 2021-12-19 06:09:16.000 353 21280.18 482.91 43120.06 48087.71 2021-12-19 06:09:17.000 353 21280.17 482.89 43120.05 48087.70 2021-12-19 06:09:18.000 353 21280.19 482.85 43120.08 48087.71 2021-12-19 06:09:19.000 353 21280.17 482.85 43120.07 48087.76 2021-12-19 06:09:20.000 353 21280.20 482.86 43120.11 48087.74 2021-12-19 06:09:21.000 353 21280.22 482.85 43120.10 48087.68 2021-12-19 06:09:22.000 353 21280.22 482.85 43120.11 48087.73 2021-12-19 06:09:23.000 353 21280.22 482.85 43120.15 48087.78 2021-12-19 06:09:24.000 353 21280.23 482.83 43120.14 48087.80 2021-12-19 06:09:25.000 353 21280.23 482.82 43120.15 48087.76 2021-12-19 06:09:26.000 353 21280.21 482.85 43120.20 48087.83 2021-12-19 06:09:27.000 353 21280.22 482.86 43120.18 48087.83 2021-12-19 06:09:28.000 353 21280.22 482.87 43120.16 48087.81 2021-12-19 06:09:29.000 353 21280.23 482.84 43120.15 48087.80 2021-12-19 06:09:30.000 353 21280.20 482.82 43120.14 48087.80 2021-12-19 06:09:31.000 353 21280.20 482.83 43120.13 48087.79 2021-12-19 06:09:32.000 353 21280.20 482.83 43120.14 48087.82 2021-12-19 06:09:33.000 353 21280.23 482.80 43120.14 48087.83 2021-12-19 06:09:34.000 353 21280.23 482.77 43120.16 48087.81 2021-12-19 06:09:35.000 353 21280.26 482.77 43120.15 48087.79 2021-12-19 06:09:36.000 353 21280.26 482.75 43120.20 48087.79 2021-12-19 06:09:37.000 353 21280.27 482.74 43120.20 48087.79 2021-12-19 06:09:38.000 353 21280.30 482.74 43120.14 48087.82 2021-12-19 06:09:39.000 353 21280.30 482.71 43120.14 48087.78 2021-12-19 06:09:40.000 353 21280.29 482.71 43120.14 48087.79 2021-12-19 06:09:41.000 353 21280.27 482.71 43120.14 48087.79 2021-12-19 06:09:42.000 353 21280.25 482.73 43120.11 48087.77 2021-12-19 06:09:43.000 353 21280.26 482.71 43120.10 48087.77 2021-12-19 06:09:44.000 353 21280.27 482.67 43120.07 48087.75 2021-12-19 06:09:45.000 353 21280.25 482.67 43120.06 48087.80 2021-12-19 06:09:46.000 353 21280.28 482.64 43120.10 48087.76 2021-12-19 06:09:47.000 353 21280.27 482.67 43120.14 48087.78 2021-12-19 06:09:48.000 353 21280.27 482.66 43120.13 48087.74 2021-12-19 06:09:49.000 353 21280.28 482.64 43120.10 48087.77 2021-12-19 06:09:50.000 353 21280.27 482.62 43120.13 48087.80 2021-12-19 06:09:51.000 353 21280.26 482.60 43120.12 48087.77 2021-12-19 06:09:52.000 353 21280.25 482.59 43120.14 48087.77 2021-12-19 06:09:53.000 353 21280.24 482.59 43120.15 48087.79 2021-12-19 06:09:54.000 353 21280.28 482.55 43120.13 48087.78 2021-12-19 06:09:55.000 353 21280.28 482.54 43120.10 48087.82 2021-12-19 06:09:56.000 353 21280.25 482.57 43120.12 48087.76 2021-12-19 06:09:57.000 353 21280.28 482.59 43120.16 48087.79 2021-12-19 06:09:58.000 353 21280.27 482.61 43120.16 48087.78 2021-12-19 06:09:59.000 353 21280.29 482.58 43120.19 48087.81 2021-12-19 06:10:00.000 353 21280.31 482.60 43120.19 48087.80 2021-12-19 06:10:01.000 353 21280.30 482.63 43120.20 48087.83 2021-12-19 06:10:02.000 353 21280.30 482.60 43120.19 48087.81 2021-12-19 06:10:03.000 353 21280.31 482.60 43120.19 48087.80 2021-12-19 06:10:04.000 353 21280.27 482.62 43120.19 48087.81 2021-12-19 06:10:05.000 353 21280.27 482.63 43120.16 48087.85 2021-12-19 06:10:06.000 353 21280.28 482.64 43120.19 48087.86 2021-12-19 06:10:07.000 353 21280.30 482.63 43120.21 48087.80 2021-12-19 06:10:08.000 353 21280.31 482.62 43120.21 48087.82 2021-12-19 06:10:09.000 353 21280.28 482.65 43120.19 48087.85 2021-12-19 06:10:10.000 353 21280.26 482.66 43120.17 48087.85 2021-12-19 06:10:11.000 353 21280.27 482.67 43120.15 48087.84 2021-12-19 06:10:12.000 353 21280.26 482.68 43120.15 48087.82 2021-12-19 06:10:13.000 353 21280.26 482.66 43120.17 48087.80 2021-12-19 06:10:14.000 353 21280.30 482.65 43120.15 48087.81 2021-12-19 06:10:15.000 353 21280.34 482.61 43120.16 48087.85 2021-12-19 06:10:16.000 353 21280.35 482.64 43120.20 48087.86 2021-12-19 06:10:17.000 353 21280.35 482.67 43120.23 48087.95 2021-12-19 06:10:18.000 353 21280.36 482.65 43120.21 48087.94 2021-12-19 06:10:19.000 353 21280.37 482.65 43120.23 48087.91 2021-12-19 06:10:20.000 353 21280.39 482.68 43120.22 48087.96 2021-12-19 06:10:21.000 353 21280.41 482.66 43120.25 48087.95 2021-12-19 06:10:22.000 353 21280.41 482.66 43120.26 48087.87 2021-12-19 06:10:23.000 353 21280.40 482.67 43120.23 48087.94 2021-12-19 06:10:24.000 353 21280.45 482.66 43120.20 48087.99 2021-12-19 06:10:25.000 353 21280.47 482.61 43120.22 48088.01 2021-12-19 06:10:26.000 353 21280.49 482.63 43120.20 48087.97 2021-12-19 06:10:27.000 353 21280.45 482.62 43120.21 48088.00 2021-12-19 06:10:28.000 353 21280.45 482.63 43120.26 48087.96 2021-12-19 06:10:29.000 353 21280.46 482.59 43120.25 48087.99 2021-12-19 06:10:30.000 353 21280.46 482.54 43120.26 48088.03 2021-12-19 06:10:31.000 353 21280.50 482.54 43120.27 48088.02 2021-12-19 06:10:32.000 353 21280.47 482.50 43120.27 48088.00 2021-12-19 06:10:33.000 353 21280.50 482.49 43120.27 48088.01 2021-12-19 06:10:34.000 353 21280.50 482.46 43120.29 48088.00 2021-12-19 06:10:35.000 353 21280.48 482.46 43120.29 48088.01 2021-12-19 06:10:36.000 353 21280.48 482.47 43120.27 48088.04 2021-12-19 06:10:37.000 353 21280.43 482.48 43120.24 48088.02 2021-12-19 06:10:38.000 353 21280.41 482.46 43120.25 48088.00 2021-12-19 06:10:39.000 353 21280.41 482.45 43120.25 48087.98 2021-12-19 06:10:40.000 353 21280.44 482.42 43120.27 48087.96 2021-12-19 06:10:41.000 353 21280.44 482.41 43120.27 48087.98 2021-12-19 06:10:42.000 353 21280.42 482.45 43120.29 48088.00 2021-12-19 06:10:43.000 353 21280.40 482.45 43120.28 48087.98 2021-12-19 06:10:44.000 353 21280.35 482.47 43120.24 48087.98 2021-12-19 06:10:45.000 353 21280.36 482.42 43120.25 48087.98 2021-12-19 06:10:46.000 353 21280.35 482.43 43120.25 48087.91 2021-12-19 06:10:47.000 353 21280.34 482.43 43120.23 48087.92 2021-12-19 06:10:48.000 353 21280.31 482.39 43120.25 48087.92 2021-12-19 06:10:49.000 353 21280.34 482.39 43120.26 48087.97 2021-12-19 06:10:50.000 353 21280.36 482.38 43120.24 48087.99 2021-12-19 06:10:51.000 353 21280.37 482.38 43120.29 48088.01 2021-12-19 06:10:52.000 353 21280.37 482.38 43120.31 48087.97 2021-12-19 06:10:53.000 353 21280.40 482.38 43120.31 48088.02 2021-12-19 06:10:54.000 353 21280.39 482.40 43120.32 48088.04 2021-12-19 06:10:55.000 353 21280.41 482.40 43120.34 48088.04 2021-12-19 06:10:56.000 353 21280.40 482.39 43120.38 48088.07 2021-12-19 06:10:57.000 353 21280.42 482.38 43120.39 48088.11 2021-12-19 06:10:58.000 353 21280.42 482.36 43120.39 48088.00 2021-12-19 06:10:59.000 353 21280.44 482.38 43120.37 48088.08 2021-12-19 06:11:00.000 353 21280.46 482.39 43120.42 48088.10 2021-12-19 06:11:01.000 353 21280.46 482.40 43120.42 48088.15 2021-12-19 06:11:02.000 353 21280.45 482.38 43120.42 48088.14 2021-12-19 06:11:03.000 353 21280.46 482.38 43120.45 48088.12 2021-12-19 06:11:04.000 353 21280.46 482.40 43120.44 48088.15 2021-12-19 06:11:05.000 353 21280.47 482.43 43120.40 48088.11 2021-12-19 06:11:06.000 353 21280.47 482.47 43120.38 48088.12 2021-12-19 06:11:07.000 353 21280.44 482.49 43120.37 48088.09 2021-12-19 06:11:08.000 353 21280.48 482.47 43120.35 48088.14 2021-12-19 06:11:09.000 353 21280.50 482.47 43120.33 48088.11 2021-12-19 06:11:10.000 353 21280.48 482.46 43120.35 48088.04 2021-12-19 06:11:11.000 353 21280.50 482.43 43120.32 48088.09 2021-12-19 06:11:12.000 353 21280.54 482.37 43120.34 48088.07 2021-12-19 06:11:13.000 353 21280.53 482.35 43120.34 48088.09 2021-12-19 06:11:14.000 353 21280.52 482.37 43120.36 48088.07 2021-12-19 06:11:15.000 353 21280.55 482.35 43120.38 48088.18 2021-12-19 06:11:16.000 353 21280.60 482.35 43120.39 48088.17 2021-12-19 06:11:17.000 353 21280.56 482.34 43120.42 48088.10 2021-12-19 06:11:18.000 353 21280.57 482.35 43120.42 48088.14 2021-12-19 06:11:19.000 353 21280.60 482.35 43120.39 48088.15 2021-12-19 06:11:20.000 353 21280.59 482.36 43120.38 48088.18 2021-12-19 06:11:21.000 353 21280.58 482.34 43120.44 48088.21 2021-12-19 06:11:22.000 353 21280.58 482.32 43120.42 48088.19 2021-12-19 06:11:23.000 353 21280.59 482.33 43120.42 48088.12 2021-12-19 06:11:24.000 353 21280.58 482.31 43120.44 48088.19 2021-12-19 06:11:25.000 353 21280.58 482.31 43120.45 48088.17 2021-12-19 06:11:26.000 353 21280.59 482.34 43120.48 48088.20 2021-12-19 06:11:27.000 353 21280.58 482.35 43120.46 48088.18 2021-12-19 06:11:28.000 353 21280.58 482.33 43120.45 48088.19 2021-12-19 06:11:29.000 353 21280.58 482.31 43120.47 48088.23 2021-12-19 06:11:30.000 353 21280.56 482.31 43120.49 48088.25 2021-12-19 06:11:31.000 353 21280.56 482.36 43120.48 48088.23 2021-12-19 06:11:32.000 353 21280.57 482.39 43120.49 48088.23 2021-12-19 06:11:33.000 353 21280.55 482.40 43120.48 48088.21 2021-12-19 06:11:34.000 353 21280.54 482.41 43120.46 48088.25 2021-12-19 06:11:35.000 353 21280.55 482.43 43120.47 48088.19 2021-12-19 06:11:36.000 353 21280.52 482.45 43120.45 48088.21 2021-12-19 06:11:37.000 353 21280.50 482.48 43120.45 48088.21 2021-12-19 06:11:38.000 353 21280.52 482.47 43120.44 48088.18 2021-12-19 06:11:39.000 353 21280.55 482.37 43120.46 48088.19 2021-12-19 06:11:40.000 353 21280.57 482.34 43120.51 48088.21 2021-12-19 06:11:41.000 353 21280.57 482.32 43120.53 48088.21 2021-12-19 06:11:42.000 353 21280.56 482.35 43120.51 48088.28 2021-12-19 06:11:43.000 353 21280.58 482.40 43120.48 48088.31 2021-12-19 06:11:44.000 353 21280.58 482.44 43120.50 48088.26 2021-12-19 06:11:45.000 353 21280.57 482.49 43120.48 48088.28 2021-12-19 06:11:46.000 353 21280.60 482.51 43120.46 48088.26 2021-12-19 06:11:47.000 353 21280.60 482.54 43120.45 48088.22 2021-12-19 06:11:48.000 353 21280.62 482.55 43120.43 48088.24 2021-12-19 06:11:49.000 353 21280.65 482.57 43120.46 48088.21 2021-12-19 06:11:50.000 353 21280.65 482.58 43120.45 48088.31 2021-12-19 06:11:51.000 353 21280.64 482.61 43120.44 48088.26 2021-12-19 06:11:52.000 353 21280.65 482.63 43120.43 48088.27 2021-12-19 06:11:53.000 353 21280.63 482.64 43120.41 48088.23 2021-12-19 06:11:54.000 353 21280.64 482.63 43120.42 48088.22 2021-12-19 06:11:55.000 353 21280.61 482.67 43120.39 48088.20 2021-12-19 06:11:56.000 353 21280.61 482.65 43120.40 48088.26 2021-12-19 06:11:57.000 353 21280.63 482.63 43120.45 48088.27 2021-12-19 06:11:58.000 353 21280.62 482.62 43120.44 48088.26 2021-12-19 06:11:59.000 353 21280.62 482.64 43120.42 48088.26 2021-12-19 06:12:00.000 353 21280.62 482.67 43120.45 48088.23 2021-12-19 06:12:01.000 353 21280.61 482.66 43120.46 48088.23 2021-12-19 06:12:02.000 353 21280.57 482.61 43120.43 48088.28 2021-12-19 06:12:03.000 353 21280.55 482.60 43120.44 48088.25 2021-12-19 06:12:04.000 353 21280.53 482.60 43120.43 48088.26 2021-12-19 06:12:05.000 353 21280.54 482.62 43120.43 48088.19 2021-12-19 06:12:06.000 353 21280.52 482.60 43120.40 48088.19 2021-12-19 06:12:07.000 353 21280.45 482.65 43120.41 48088.17 2021-12-19 06:12:08.000 353 21280.41 482.74 43120.38 48088.16 2021-12-19 06:12:09.000 353 21280.36 482.78 43120.33 48088.13 2021-12-19 06:12:10.000 353 21280.39 482.80 43120.33 48088.08 2021-12-19 06:12:11.000 353 21280.40 482.84 43120.33 48087.97 2021-12-19 06:12:12.000 353 21280.38 482.83 43120.32 48087.98 2021-12-19 06:12:13.000 353 21280.34 482.81 43120.29 48087.98 2021-12-19 06:12:14.000 353 21280.34 482.79 43120.28 48087.96 2021-12-19 06:12:15.000 353 21280.34 482.80 43120.26 48087.98 2021-12-19 06:12:16.000 353 21280.33 482.83 43120.24 48087.95 2021-12-19 06:12:17.000 353 21280.34 482.85 43120.24 48087.86 2021-12-19 06:12:18.000 353 21280.34 482.85 43120.24 48087.90 2021-12-19 06:12:19.000 353 21280.34 482.86 43120.23 48087.94 2021-12-19 06:12:20.000 353 21280.35 482.88 43120.23 48087.91 2021-12-19 06:12:21.000 353 21280.33 482.90 43120.20 48087.89 2021-12-19 06:12:22.000 353 21280.33 482.91 43120.19 48087.89 2021-12-19 06:12:23.000 353 21280.34 482.91 43120.18 48087.89 2021-12-19 06:12:24.000 353 21280.35 482.93 43120.12 48087.82 2021-12-19 06:12:25.000 353 21280.34 482.93 43120.12 48087.87 2021-12-19 06:12:26.000 353 21280.38 482.92 43120.15 48087.84 2021-12-19 06:12:27.000 353 21280.40 482.89 43120.13 48087.89 2021-12-19 06:12:28.000 353 21280.39 482.88 43120.14 48087.88 2021-12-19 06:12:29.000 353 21280.43 482.86 43120.17 48087.91 2021-12-19 06:12:30.000 353 21280.43 482.84 43120.18 48087.83 2021-12-19 06:12:31.000 353 21280.43 482.85 43120.17 48087.88 2021-12-19 06:12:32.000 353 21280.46 482.85 43120.18 48087.90 2021-12-19 06:12:33.000 353 21280.46 482.87 43120.20 48087.94 2021-12-19 06:12:34.000 353 21280.46 482.85 43120.22 48087.94 2021-12-19 06:12:35.000 353 21280.47 482.87 43120.21 48087.96 2021-12-19 06:12:36.000 353 21280.46 482.90 43120.21 48087.90 2021-12-19 06:12:37.000 353 21280.42 482.91 43120.21 48087.94 2021-12-19 06:12:38.000 353 21280.44 482.89 43120.24 48087.97 2021-12-19 06:12:39.000 353 21280.41 482.88 43120.19 48087.96 2021-12-19 06:12:40.000 353 21280.45 482.85 43120.19 48087.95 2021-12-19 06:12:41.000 353 21280.47 482.83 43120.21 48087.98 2021-12-19 06:12:42.000 353 21280.46 482.85 43120.22 48087.94 2021-12-19 06:12:43.000 353 21280.48 482.85 43120.20 48087.90 2021-12-19 06:12:44.000 353 21280.49 482.80 43120.16 48087.90 2021-12-19 06:12:45.000 353 21280.47 482.76 43120.18 48087.93 2021-12-19 06:12:46.000 353 21280.50 482.76 43120.21 48087.93 2021-12-19 06:12:47.000 353 21280.50 482.81 43120.16 48087.93 2021-12-19 06:12:48.000 353 21280.47 482.84 43120.11 48087.90 2021-12-19 06:12:49.000 353 21280.46 482.83 43120.10 48087.92 2021-12-19 06:12:50.000 353 21280.43 482.84 43120.12 48087.81 2021-12-19 06:12:51.000 353 21280.43 482.83 43120.12 48087.83 2021-12-19 06:12:52.000 353 21280.43 482.85 43120.11 48087.84 2021-12-19 06:12:53.000 353 21280.42 482.89 43120.10 48087.89 2021-12-19 06:12:54.000 353 21280.41 482.90 43120.11 48087.86 2021-12-19 06:12:55.000 353 21280.42 482.91 43120.12 48087.87 2021-12-19 06:12:56.000 353 21280.42 482.92 43120.15 48087.86 2021-12-19 06:12:57.000 353 21280.42 482.91 43120.15 48087.88 2021-12-19 06:12:58.000 353 21280.40 482.94 43120.10 48087.84 2021-12-19 06:12:59.000 353 21280.39 482.97 43120.08 48087.87 2021-12-19 06:13:00.000 353 21280.38 483.02 43120.08 48087.84 2021-12-19 06:13:01.000 353 21280.37 483.05 43120.03 48087.79 2021-12-19 06:13:02.000 353 21280.33 483.06 43119.97 48087.80 2021-12-19 06:13:03.000 353 21280.31 483.09 43119.98 48087.76 2021-12-19 06:13:04.000 353 21280.35 483.07 43119.99 48087.75 2021-12-19 06:13:05.000 353 21280.41 482.98 43120.01 48087.70 2021-12-19 06:13:06.000 353 21280.39 482.92 43120.02 48087.74 2021-12-19 06:13:07.000 353 21280.38 482.94 43120.06 48087.84 2021-12-19 06:13:08.000 353 21280.43 482.95 43120.11 48087.82 2021-12-19 06:13:09.000 353 21280.41 482.99 43120.12 48087.82 2021-12-19 06:13:10.000 353 21280.39 483.02 43120.09 48087.81 2021-12-19 06:13:11.000 353 21280.42 483.01 43120.09 48087.82 2021-12-19 06:13:12.000 353 21280.43 482.99 43120.08 48087.85 2021-12-19 06:13:13.000 353 21280.43 482.99 43120.07 48087.80 2021-12-19 06:13:14.000 353 21280.45 483.02 43120.09 48087.80 2021-12-19 06:13:15.000 353 21280.39 483.05 43120.08 48087.85 2021-12-19 06:13:16.000 353 21280.34 483.06 43120.10 48087.82 2021-12-19 06:13:17.000 353 21280.31 483.07 43120.11 48087.82 2021-12-19 06:13:18.000 353 21280.36 483.04 43120.09 48087.82 2021-12-19 06:13:19.000 353 21280.39 482.98 43120.12 48087.80 2021-12-19 06:13:20.000 353 21280.36 482.98 43120.13 48087.82 2021-12-19 06:13:21.000 353 21280.33 483.01 43120.16 48087.85 2021-12-19 06:13:22.000 353 21280.34 483.04 43120.19 48087.87 2021-12-19 06:13:23.000 353 21280.33 483.09 43120.18 48087.86 2021-12-19 06:13:24.000 353 21280.31 483.14 43120.15 48087.83 2021-12-19 06:13:25.000 353 21280.32 483.15 43120.13 48087.80 2021-12-19 06:13:26.000 353 21280.34 483.13 43120.12 48087.79 2021-12-19 06:13:27.000 353 21280.33 483.15 43120.12 48087.78 2021-12-19 06:13:28.000 353 21280.35 483.15 43120.12 48087.79 2021-12-19 06:13:29.000 353 21280.40 483.11 43120.08 48087.83 2021-12-19 06:13:30.000 353 21280.39 483.08 43120.08 48087.83 2021-12-19 06:13:31.000 353 21280.40 483.09 43120.12 48087.87 2021-12-19 06:13:32.000 353 21280.39 483.12 43120.14 48087.84 2021-12-19 06:13:33.000 353 21280.41 483.13 43120.11 48087.82 2021-12-19 06:13:34.000 353 21280.41 483.14 43120.10 48087.83 2021-12-19 06:13:35.000 353 21280.44 483.16 43120.09 48087.86 2021-12-19 06:13:36.000 353 21280.44 483.16 43120.12 48087.84 2021-12-19 06:13:37.000 353 21280.46 483.15 43120.13 48087.84 2021-12-19 06:13:38.000 353 21280.48 483.12 43120.13 48087.85 2021-12-19 06:13:39.000 353 21280.46 483.10 43120.12 48087.83 2021-12-19 06:13:40.000 353 21280.48 483.10 43120.08 48087.84 2021-12-19 06:13:41.000 353 21280.51 483.09 43120.10 48087.86 2021-12-19 06:13:42.000 353 21280.50 483.08 43120.11 48087.86 2021-12-19 06:13:43.000 353 21280.51 483.07 43120.11 48087.86 2021-12-19 06:13:44.000 353 21280.53 483.05 43120.08 48087.85 2021-12-19 06:13:45.000 353 21280.53 483.03 43120.09 48087.85 2021-12-19 06:13:46.000 353 21280.54 483.03 43120.08 48087.91 2021-12-19 06:13:47.000 353 21280.55 483.02 43120.10 48087.90 2021-12-19 06:13:48.000 353 21280.58 483.01 43120.09 48087.89 2021-12-19 06:13:49.000 353 21280.57 483.01 43120.10 48087.93 2021-12-19 06:13:50.000 353 21280.57 483.13 43120.11 48087.90 2021-12-19 06:13:51.000 353 21280.56 483.23 43120.03 48087.83 2021-12-19 06:13:52.000 353 21280.58 483.28 43119.95 48087.77 2021-12-19 06:13:53.000 353 21280.60 483.28 43119.88 48087.73 2021-12-19 06:13:54.000 353 21280.63 483.27 43119.83 48087.70 2021-12-19 06:13:55.000 353 21280.63 483.24 43119.82 48087.71 2021-12-19 06:13:56.000 353 21280.66 483.24 43119.84 48087.67 2021-12-19 06:13:57.000 353 21280.69 483.19 43119.83 48087.67 2021-12-19 06:13:58.000 353 21280.73 483.13 43119.85 48087.71 2021-12-19 06:13:59.000 353 21280.75 483.13 43119.90 48087.72 2021-12-19 06:14:00.000 353 21280.78 483.13 43119.89 48087.76 2021-12-19 06:14:01.000 353 21280.78 483.10 43119.88 48087.80 2021-12-19 06:14:02.000 353 21280.77 483.10 43119.90 48087.81 2021-12-19 06:14:03.000 353 21280.77 483.10 43119.92 48087.81 2021-12-19 06:14:04.000 353 21280.77 483.09 43119.94 48087.85 2021-12-19 06:14:05.000 353 21280.76 483.11 43119.92 48087.82 2021-12-19 06:14:06.000 353 21280.75 483.11 43119.93 48087.82 2021-12-19 06:14:07.000 353 21280.73 483.12 43119.95 48087.85 2021-12-19 06:14:08.000 353 21280.76 483.10 43119.95 48087.86 2021-12-19 06:14:09.000 353 21280.77 483.12 43119.94 48087.86 2021-12-19 06:14:10.000 353 21280.78 483.11 43119.96 48087.86 2021-12-19 06:14:11.000 353 21280.78 483.07 43120.00 48087.86 2021-12-19 06:14:12.000 353 21280.79 483.03 43120.04 48087.89 2021-12-19 06:14:13.000 353 21280.78 482.99 43120.02 48087.86 2021-12-19 06:14:14.000 353 21280.78 483.01 43120.05 48087.93 2021-12-19 06:14:15.000 353 21280.72 483.05 43120.07 48087.91 2021-12-19 06:14:16.000 353 21280.67 483.08 43120.02 48087.90 2021-12-19 06:14:17.000 353 21280.58 483.08 43120.02 48087.89 2021-12-19 06:14:18.000 353 21280.56 483.07 43120.04 48087.87 2021-12-19 06:14:19.000 353 21280.56 483.04 43120.01 48087.84 2021-12-19 06:14:20.000 353 21280.53 483.05 43120.02 48087.85 2021-12-19 06:14:21.000 353 21280.51 483.04 43120.01 48087.74 2021-12-19 06:14:22.000 353 21280.56 482.99 43120.02 48087.79 2021-12-19 06:14:23.000 353 21280.52 482.97 43120.02 48087.84 2021-12-19 06:14:24.000 353 21280.53 482.92 43120.05 48087.79 2021-12-19 06:14:25.000 353 21280.56 482.86 43120.10 48087.82 2021-12-19 06:14:26.000 353 21280.59 482.84 43120.11 48087.85 2021-12-19 06:14:27.000 353 21280.57 482.87 43120.13 48087.86 2021-12-19 06:14:28.000 353 21280.54 482.89 43120.10 48087.87 2021-12-19 06:14:29.000 353 21280.51 482.87 43120.10 48087.93 2021-12-19 06:14:30.000 353 21280.52 482.87 43120.11 48087.90 2021-12-19 06:14:31.000 353 21280.54 482.88 43120.12 48087.91 2021-12-19 06:14:32.000 353 21280.53 482.86 43120.10 48087.92 2021-12-19 06:14:33.000 353 21280.54 482.83 43120.11 48087.93 2021-12-19 06:14:34.000 353 21280.55 482.80 43120.13 48087.85 2021-12-19 06:14:35.000 353 21280.51 482.80 43120.12 48087.92 2021-12-19 06:14:36.000 353 21280.51 482.80 43120.12 48087.94 2021-12-19 06:14:37.000 353 21280.48 482.80 43120.15 48087.93 2021-12-19 06:14:38.000 353 21280.47 482.80 43120.20 48087.94 2021-12-19 06:14:39.000 353 21280.47 482.82 43120.21 48087.95 2021-12-19 06:14:40.000 353 21280.49 482.81 43120.19 48087.97 2021-12-19 06:14:41.000 353 21280.47 482.79 43120.19 48087.86 2021-12-19 06:14:42.000 353 21280.47 482.78 43120.20 48087.94 2021-12-19 06:14:43.000 353 21280.48 482.75 43120.19 48087.99 2021-12-19 06:14:44.000 353 21280.48 482.71 43120.18 48087.96 2021-12-19 06:14:45.000 353 21280.51 482.70 43120.20 48087.98 2021-12-19 06:14:46.000 353 21280.52 482.69 43120.21 48088.02 2021-12-19 06:14:47.000 353 21280.53 482.69 43120.21 48088.03 2021-12-19 06:14:48.000 353 21280.55 482.70 43120.21 48087.95 2021-12-19 06:14:49.000 353 21280.57 482.68 43120.24 48087.97 2021-12-19 06:14:50.000 353 21280.59 482.66 43120.22 48088.05 2021-12-19 06:14:51.000 353 21280.60 482.67 43120.22 48088.05 2021-12-19 06:14:52.000 353 21280.60 482.66 43120.23 48088.03 2021-12-19 06:14:53.000 353 21280.61 482.63 43120.22 48088.03 2021-12-19 06:14:54.000 353 21280.60 482.61 43120.24 48088.04 2021-12-19 06:14:55.000 353 21280.60 482.59 43120.26 48088.03 2021-12-19 06:14:56.000 353 21280.60 482.62 43120.25 48088.04 2021-12-19 06:14:57.000 353 21280.62 482.66 43120.24 48088.10 2021-12-19 06:14:58.000 353 21280.62 482.65 43120.26 48088.11 2021-12-19 06:14:59.000 353 21280.61 482.64 43120.22 48088.06 2021-12-19 06:15:00.000 353 21280.61 482.65 43120.23 48088.04 2021-12-19 06:15:01.000 353 21280.61 482.65 43120.21 48088.06 2021-12-19 06:15:02.000 353 21280.58 482.68 43120.21 48088.00 2021-12-19 06:15:03.000 353 21280.57 482.66 43120.23 48088.02 2021-12-19 06:15:04.000 353 21280.55 482.64 43120.27 48088.01 2021-12-19 06:15:05.000 353 21280.58 482.64 43120.27 48087.99 2021-12-19 06:15:06.000 353 21280.58 482.64 43120.27 48088.05 2021-12-19 06:15:07.000 353 21280.61 482.64 43120.27 48088.02 2021-12-19 06:15:08.000 353 21280.56 482.69 43120.28 48088.02 2021-12-19 06:15:09.000 353 21280.52 482.70 43120.27 48088.02 2021-12-19 06:15:10.000 353 21280.51 482.71 43120.24 48087.97 2021-12-19 06:15:11.000 353 21280.52 482.71 43120.24 48087.99 2021-12-19 06:15:12.000 353 21280.54 482.70 43120.26 48088.00 2021-12-19 06:15:13.000 353 21280.54 482.73 43120.22 48088.02 2021-12-19 06:15:14.000 353 21280.56 482.71 43120.22 48088.00 2021-12-19 06:15:15.000 353 21280.56 482.70 43120.23 48087.97 2021-12-19 06:15:16.000 353 21280.56 482.70 43120.23 48087.99 2021-12-19 06:15:17.000 353 21280.58 482.72 43120.27 48088.05 2021-12-19 06:15:18.000 353 21280.56 482.75 43120.23 48088.04 2021-12-19 06:15:19.000 353 21280.52 482.76 43120.23 48087.93 2021-12-19 06:15:20.000 353 21280.52 482.76 43120.21 48088.02 2021-12-19 06:15:21.000 353 21280.52 482.76 43120.21 48087.96 2021-12-19 06:15:22.000 353 21280.50 482.76 43120.21 48087.96 2021-12-19 06:15:23.000 353 21280.50 482.77 43120.23 48087.94 2021-12-19 06:15:24.000 353 21280.52 482.79 43120.24 48088.07 2021-12-19 06:15:25.000 353 21280.50 482.81 43120.21 48088.02 2021-12-19 06:15:26.000 353 21280.52 482.84 43120.25 48087.91 2021-12-19 06:15:27.000 353 21280.53 482.79 43120.26 48087.98 2021-12-19 06:15:28.000 353 21280.57 482.72 43120.27 48088.01 2021-12-19 06:15:29.000 353 21280.67 482.64 43120.29 48088.08 2021-12-19 06:15:30.000 353 21280.72 482.60 43120.35 48088.18 2021-12-19 06:15:31.000 353 21280.73 482.61 43120.42 48088.26 2021-12-19 06:15:32.000 353 21280.74 482.59 43120.47 48088.26 2021-12-19 06:15:33.000 353 21280.78 482.58 43120.46 48088.32 2021-12-19 06:15:34.000 353 21280.81 482.61 43120.49 48088.31 2021-12-19 06:15:35.000 353 21280.80 482.61 43120.46 48088.33 2021-12-19 06:15:36.000 353 21280.82 482.64 43120.48 48088.39 2021-12-19 06:15:37.000 353 21280.82 482.65 43120.48 48088.40 2021-12-19 06:15:38.000 353 21280.77 482.68 43120.48 48088.37 2021-12-19 06:15:39.000 353 21280.79 482.69 43120.47 48088.37 2021-12-19 06:15:40.000 353 21280.79 482.70 43120.47 48088.35 2021-12-19 06:15:41.000 353 21280.77 482.73 43120.47 48088.35 2021-12-19 06:15:42.000 353 21280.76 482.75 43120.46 48088.31 2021-12-19 06:15:43.000 353 21280.75 482.76 43120.44 48088.28 2021-12-19 06:15:44.000 353 21280.76 482.75 43120.41 48088.29 2021-12-19 06:15:45.000 353 21280.76 482.74 43120.40 48088.29 2021-12-19 06:15:46.000 353 21280.77 482.71 43120.39 48088.30 2021-12-19 06:15:47.000 353 21280.76 482.69 43120.43 48088.27 2021-12-19 06:15:48.000 353 21280.79 482.70 43120.44 48088.27 2021-12-19 06:15:49.000 353 21280.81 482.69 43120.46 48088.27 2021-12-19 06:15:50.000 353 21280.79 482.71 43120.48 48088.34 2021-12-19 06:15:51.000 353 21280.77 482.74 43120.47 48088.36 2021-12-19 06:15:52.000 353 21280.74 482.75 43120.41 48088.32 2021-12-19 06:15:53.000 353 21280.73 482.74 43120.42 48088.30 2021-12-19 06:15:54.000 353 21280.73 482.71 43120.43 48088.22 2021-12-19 06:15:55.000 353 21280.74 482.70 43120.46 48088.27 2021-12-19 06:15:56.000 353 21280.72 482.72 43120.45 48088.27 2021-12-19 06:15:57.000 353 21280.72 482.66 43120.43 48088.30 2021-12-19 06:15:58.000 353 21280.74 482.66 43120.46 48088.31 2021-12-19 06:15:59.000 353 21280.75 482.70 43120.46 48088.32 2021-12-19 06:16:00.000 353 21280.73 482.67 43120.47 48088.19 2021-12-19 06:16:01.000 353 21280.73 482.65 43120.43 48088.28 2021-12-19 06:16:02.000 353 21280.74 482.64 43120.45 48088.25 2021-12-19 06:16:03.000 353 21280.80 482.63 43120.45 48088.24 2021-12-19 06:16:04.000 353 21280.78 482.62 43120.42 48088.25 2021-12-19 06:16:05.000 353 21280.79 482.61 43120.41 48088.33 2021-12-19 06:16:06.000 353 21280.75 482.63 43120.40 48088.32 2021-12-19 06:16:07.000 353 21280.76 482.63 43120.41 48088.20 2021-12-19 06:16:08.000 353 21280.79 482.61 43120.45 48088.22 2021-12-19 06:16:09.000 353 21280.79 482.63 43120.42 48088.26 2021-12-19 06:16:10.000 353 21280.79 482.65 43120.43 48088.31 2021-12-19 06:16:11.000 353 21280.79 482.64 43120.46 48088.25 2021-12-19 06:16:12.000 353 21280.77 482.65 43120.41 48088.23 2021-12-19 06:16:13.000 353 21280.76 482.65 43120.38 48088.27 2021-12-19 06:16:14.000 353 21280.77 482.68 43120.39 48088.22 2021-12-19 06:16:15.000 353 21280.70 482.66 43120.43 48088.21 2021-12-19 06:16:16.000 353 21280.65 482.64 43120.42 48088.18 2021-12-19 06:16:17.000 353 21280.67 482.63 43120.41 48088.25 2021-12-19 06:16:18.000 353 21280.67 482.63 43120.41 48088.21 2021-12-19 06:16:19.000 353 21280.63 482.63 43120.38 48088.09 2021-12-19 06:16:20.000 353 21280.58 482.65 43120.37 48088.12 2021-12-19 06:16:21.000 353 21280.55 482.65 43120.37 48088.11 2021-12-19 06:16:22.000 353 21280.56 482.64 43120.32 48088.08 2021-12-19 06:16:23.000 353 21280.56 482.65 43120.30 48088.11 2021-12-19 06:16:24.000 353 21280.57 482.65 43120.28 48088.08 2021-12-19 06:16:25.000 353 21280.52 482.66 43120.31 48088.02 2021-12-19 06:16:26.000 353 21280.50 482.65 43120.30 48088.03 2021-12-19 06:16:27.000 353 21280.51 482.64 43120.30 48088.02 2021-12-19 06:16:28.000 353 21280.49 482.65 43120.27 48087.99 2021-12-19 06:16:29.000 353 21280.50 482.66 43120.24 48088.07 2021-12-19 06:16:30.000 353 21280.50 482.66 43120.24 48088.05 2021-12-19 06:16:31.000 353 21280.52 482.66 43120.30 48087.97 2021-12-19 06:16:32.000 353 21280.50 482.66 43120.29 48088.03 2021-12-19 06:16:33.000 353 21280.50 482.66 43120.27 48088.05 2021-12-19 06:16:34.000 353 21280.51 482.63 43120.28 48088.02 2021-12-19 06:16:35.000 353 21280.52 482.63 43120.28 48088.00 2021-12-19 06:16:36.000 353 21280.51 482.61 43120.33 48088.08 2021-12-19 06:16:37.000 353 21280.51 482.60 43120.33 48088.11 2021-12-19 06:16:38.000 353 21280.53 482.57 43120.32 48087.98 2021-12-19 06:16:39.000 353 21280.55 482.58 43120.32 48088.03 2021-12-19 06:16:40.000 353 21280.53 482.56 43120.35 48088.08 2021-12-19 06:16:41.000 353 21280.52 482.56 43120.33 48088.09 2021-12-19 06:16:42.000 353 21280.53 482.56 43120.33 48088.09 2021-12-19 06:16:43.000 353 21280.56 482.56 43120.38 48088.10 2021-12-19 06:16:44.000 353 21280.59 482.57 43120.36 48088.13 2021-12-19 06:16:45.000 353 21280.58 482.58 43120.36 48088.15 2021-12-19 06:16:46.000 353 21280.61 482.57 43120.37 48088.06 2021-12-19 06:16:47.000 353 21280.66 482.54 43120.37 48088.13 2021-12-19 06:16:48.000 353 21280.66 482.53 43120.40 48088.22 2021-12-19 06:16:49.000 353 21280.68 482.51 43120.43 48088.22 2021-12-19 06:16:50.000 353 21280.69 482.52 43120.47 48088.16 2021-12-19 06:16:51.000 353 21280.68 482.49 43120.44 48088.20 2021-12-19 06:16:52.000 353 21280.67 482.44 43120.42 48088.26 2021-12-19 06:16:53.000 353 21280.70 482.39 43120.44 48088.23 2021-12-19 06:16:54.000 353 21280.72 482.39 43120.46 48088.26 2021-12-19 06:16:55.000 353 21280.76 482.35 43120.48 48088.36 2021-12-19 06:16:56.000 353 21280.77 482.30 43120.47 48088.34 2021-12-19 06:16:57.000 353 21280.83 482.27 43120.52 48088.30 2021-12-19 06:16:58.000 353 21280.80 482.25 43120.52 48088.34 2021-12-19 06:16:59.000 353 21280.83 482.23 43120.54 48088.42 2021-12-19 06:17:00.000 353 21280.86 482.20 43120.54 48088.41 2021-12-19 06:17:01.000 353 21280.86 482.21 43120.55 48088.44 2021-12-19 06:17:02.000 353 21280.86 482.20 43120.56 48088.48 2021-12-19 06:17:03.000 353 21280.86 482.20 43120.55 48088.44 2021-12-19 06:17:04.000 353 21280.86 482.16 43120.56 48088.41 2021-12-19 06:17:05.000 353 21280.91 482.13 43120.58 48088.42 2021-12-19 06:17:06.000 353 21280.91 482.11 43120.62 48088.46 2021-12-19 06:17:07.000 353 21280.87 482.08 43120.61 48088.56 2021-12-19 06:17:08.000 353 21280.85 482.13 43120.64 48088.49 2021-12-19 06:17:09.000 353 21280.84 482.20 43120.61 48088.42 2021-12-19 06:17:10.000 353 21280.83 482.24 43120.54 48088.44 2021-12-19 06:17:11.000 353 21280.83 482.29 43120.47 48088.40 2021-12-19 06:17:12.000 353 21280.83 482.33 43120.41 48088.34 2021-12-19 06:17:13.000 353 21280.82 482.32 43120.38 48088.30 2021-12-19 06:17:14.000 353 21280.81 482.32 43120.34 48088.30 2021-12-19 06:17:15.000 353 21280.83 482.32 43120.38 48088.19 2021-12-19 06:17:16.000 353 21280.84 482.34 43120.34 48088.19 2021-12-19 06:17:17.000 353 21280.85 482.38 43120.31 48088.21 2021-12-19 06:17:18.000 353 21280.85 482.33 43120.29 48088.22 2021-12-19 06:17:19.000 353 21280.87 482.32 43120.31 48088.20 2021-12-19 06:17:20.000 353 21280.89 482.28 43120.33 48088.23 2021-12-19 06:17:21.000 353 21280.89 482.26 43120.32 48088.22 2021-12-19 06:17:22.000 353 21280.91 482.28 43120.32 48088.24 2021-12-19 06:17:23.000 353 21280.86 482.26 43120.33 48088.27 2021-12-19 06:17:24.000 353 21280.86 482.26 43120.33 48088.25 2021-12-19 06:17:25.000 353 21280.86 482.26 43120.35 48088.24 2021-12-19 06:17:26.000 353 21280.89 482.25 43120.39 48088.24 2021-12-19 06:17:27.000 353 21280.89 482.24 43120.37 48088.28 2021-12-19 06:17:28.000 353 21280.88 482.24 43120.43 48088.30 2021-12-19 06:17:29.000 353 21280.85 482.28 43120.44 48088.30 2021-12-19 06:17:30.000 353 21280.85 482.29 43120.44 48088.33 2021-12-19 06:17:31.000 353 21280.85 482.29 43120.41 48088.30 2021-12-19 06:17:32.000 353 21280.86 482.29 43120.43 48088.27 2021-12-19 06:17:33.000 353 21280.85 482.27 43120.42 48088.31 2021-12-19 06:17:34.000 353 21280.85 482.27 43120.42 48088.33 2021-12-19 06:17:35.000 353 21280.87 482.23 43120.46 48088.33 2021-12-19 06:17:36.000 353 21280.90 482.18 43120.51 48088.39 2021-12-19 06:17:37.000 353 21280.89 482.17 43120.55 48088.45 2021-12-19 06:17:38.000 353 21280.92 482.14 43120.57 48088.48 2021-12-19 06:17:39.000 353 21280.95 482.15 43120.60 48088.50 2021-12-19 06:17:40.000 353 21280.93 482.14 43120.62 48088.50 2021-12-19 06:17:41.000 353 21280.92 482.14 43120.63 48088.52 2021-12-19 06:17:42.000 353 21280.91 482.12 43120.65 48088.52 2021-12-19 06:17:43.000 353 21280.93 482.10 43120.67 48088.58 2021-12-19 06:17:44.000 353 21280.96 482.10 43120.69 48088.58 2021-12-19 06:17:45.000 353 21280.98 482.06 43120.71 48088.59 2021-12-19 06:17:46.000 353 21280.96 482.05 43120.73 48088.61 2021-12-19 06:17:47.000 353 21280.94 482.05 43120.70 48088.61 2021-12-19 06:17:48.000 353 21280.93 482.03 43120.74 48088.63 2021-12-19 06:17:49.000 353 21280.94 482.02 43120.73 48088.56 2021-12-19 06:17:50.000 353 21280.95 482.05 43120.73 48088.58 2021-12-19 06:17:51.000 353 21280.96 482.12 43120.71 48088.60 2021-12-19 06:17:52.000 353 21280.92 482.17 43120.67 48088.62 2021-12-19 06:17:53.000 353 21280.91 482.19 43120.62 48088.57 2021-12-19 06:17:54.000 353 21280.93 482.22 43120.62 48088.55 2021-12-19 06:17:55.000 353 21280.93 482.22 43120.61 48088.41 2021-12-19 06:17:56.000 353 21280.97 482.21 43120.61 48088.46 2021-12-19 06:17:57.000 353 21280.94 482.20 43120.61 48088.48 2021-12-19 06:17:58.000 353 21280.94 482.20 43120.62 48088.49 2021-12-19 06:17:59.000 353 21280.96 482.23 43120.59 48088.51 2021-12-19 06:18:00.000 353 21280.97 482.28 43120.60 48088.52 2021-12-19 06:18:01.000 353 21280.96 482.24 43120.60 48088.53 2021-12-19 06:18:02.000 353 21280.96 482.27 43120.63 48088.55 2021-12-19 06:18:03.000 353 21280.95 482.27 43120.60 48088.52 2021-12-19 06:18:04.000 353 21280.94 482.27 43120.60 48088.52 2021-12-19 06:18:05.000 353 21280.95 482.28 43120.61 48088.52 2021-12-19 06:18:06.000 353 21280.96 482.32 43120.59 48088.52 2021-12-19 06:18:07.000 353 21280.98 482.33 43120.58 48088.51 2021-12-19 06:18:08.000 353 21281.00 482.30 43120.57 48088.45 2021-12-19 06:18:09.000 353 21281.00 482.29 43120.59 48088.58 2021-12-19 06:18:10.000 353 21281.02 482.26 43120.61 48088.54 2021-12-19 06:18:11.000 353 21281.04 482.23 43120.63 48088.45 2021-12-19 06:18:12.000 353 21281.07 482.20 43120.64 48088.52 2021-12-19 06:18:13.000 353 21281.09 482.23 43120.66 48088.53 2021-12-19 06:18:14.000 353 21281.09 482.23 43120.66 48088.62 2021-12-19 06:18:15.000 353 21281.10 482.22 43120.65 48088.59 2021-12-19 06:18:16.000 353 21281.14 482.24 43120.65 48088.59 2021-12-19 06:18:17.000 353 21281.13 482.24 43120.65 48088.62 2021-12-19 06:18:18.000 353 21281.14 482.23 43120.63 48088.59 2021-12-19 06:18:19.000 353 21281.16 482.22 43120.65 48088.64 2021-12-19 06:18:20.000 353 21281.13 482.24 43120.65 48088.69 2021-12-19 06:18:21.000 353 21281.15 482.27 43120.63 48088.65 2021-12-19 06:18:22.000 353 21281.17 482.26 43120.58 48088.52 2021-12-19 06:18:23.000 353 21281.17 482.24 43120.59 48088.58 2021-12-19 06:18:24.000 353 21281.16 482.23 43120.59 48088.59 2021-12-19 06:18:25.000 353 21281.16 482.23 43120.57 48088.57 2021-12-19 06:18:26.000 353 21281.16 482.25 43120.57 48088.61 2021-12-19 06:18:27.000 353 21281.16 482.22 43120.59 48088.60 2021-12-19 06:18:28.000 353 21281.14 482.20 43120.58 48088.62 2021-12-19 06:18:29.000 353 21281.16 482.19 43120.61 48088.62 2021-12-19 06:18:30.000 353 21281.14 482.20 43120.58 48088.60 2021-12-19 06:18:31.000 353 21281.14 482.23 43120.59 48088.59 2021-12-19 06:18:32.000 353 21281.13 482.25 43120.61 48088.57 2021-12-19 06:18:33.000 353 21281.12 482.25 43120.60 48088.59 2021-12-19 06:18:34.000 353 21281.11 482.23 43120.60 48088.57 2021-12-19 06:18:35.000 353 21281.13 482.29 43120.61 48088.61 2021-12-19 06:18:36.000 353 21281.12 482.31 43120.61 48088.55 2021-12-19 06:18:37.000 353 21281.11 482.29 43120.58 48088.58 2021-12-19 06:18:38.000 353 21281.08 482.33 43120.56 48088.57 2021-12-19 06:18:39.000 353 21281.04 482.38 43120.55 48088.55 2021-12-19 06:18:40.000 353 21281.02 482.42 43120.53 48088.52 2021-12-19 06:18:41.000 353 21281.03 482.46 43120.52 48088.49 2021-12-19 06:18:42.000 353 21281.03 482.46 43120.47 48088.49 2021-12-19 06:18:43.000 353 21281.01 482.45 43120.48 48088.46 2021-12-19 06:18:44.000 353 21281.02 482.45 43120.50 48088.42 2021-12-19 06:18:45.000 353 21280.98 482.46 43120.49 48088.41 2021-12-19 06:18:46.000 353 21280.99 482.47 43120.48 48088.36 2021-12-19 06:18:47.000 353 21280.96 482.52 43120.47 48088.40 2021-12-19 06:18:48.000 353 21280.97 482.52 43120.44 48088.38 2021-12-19 06:18:49.000 353 21280.94 482.53 43120.40 48088.36 2021-12-19 06:18:50.000 353 21280.92 482.53 43120.37 48088.31 2021-12-19 06:18:51.000 353 21280.90 482.56 43120.38 48088.34 2021-12-19 06:18:52.000 353 21280.91 482.58 43120.37 48088.28 2021-12-19 06:18:53.000 353 21280.89 482.61 43120.33 48088.27 2021-12-19 06:18:54.000 353 21280.87 482.61 43120.36 48088.23 2021-12-19 06:18:55.000 353 21280.85 482.65 43120.33 48088.23 2021-12-19 06:18:56.000 353 21280.83 482.67 43120.31 48088.22 2021-12-19 06:18:57.000 353 21280.85 482.66 43120.28 48088.22 2021-12-19 06:18:58.000 353 21280.83 482.66 43120.26 48088.20 2021-12-19 06:18:59.000 353 21280.84 482.69 43120.28 48088.22 2021-12-19 06:19:00.000 353 21280.83 482.70 43120.27 48088.10 2021-12-19 06:19:01.000 353 21280.79 482.67 43120.26 48088.17 2021-12-19 06:19:02.000 353 21280.82 482.66 43120.28 48088.14 2021-12-19 06:19:03.000 353 21280.83 482.70 43120.27 48088.17 2021-12-19 06:19:04.000 353 21280.82 482.72 43120.29 48088.19 2021-12-19 06:19:05.000 353 21280.81 482.73 43120.28 48088.20 2021-12-19 06:19:06.000 353 21280.77 482.73 43120.27 48088.16 2021-12-19 06:19:07.000 353 21280.74 482.77 43120.21 48088.15 2021-12-19 06:19:08.000 353 21280.76 482.78 43120.19 48088.13 2021-12-19 06:19:09.000 353 21280.75 482.79 43120.18 48088.09 2021-12-19 06:19:10.000 353 21280.76 482.80 43120.14 48088.10 2021-12-19 06:19:11.000 353 21280.78 482.80 43120.16 48088.13 2021-12-19 06:19:12.000 353 21280.81 482.78 43120.14 48088.03 2021-12-19 06:19:13.000 353 21280.82 482.77 43120.13 48088.10 2021-12-19 06:19:14.000 353 21280.82 482.81 43120.16 48088.12 2021-12-19 06:19:15.000 353 21280.84 482.83 43120.15 48088.10 2021-12-19 06:19:16.000 353 21280.85 482.85 43120.15 48088.11 2021-12-19 06:19:17.000 353 21280.87 482.84 43120.15 48088.10 2021-12-19 06:19:18.000 353 21280.88 482.82 43120.14 48088.10 2021-12-19 06:19:19.000 353 21280.86 482.81 43120.14 48088.14 2021-12-19 06:19:20.000 353 21280.87 482.80 43120.13 48088.12 2021-12-19 06:19:21.000 353 21280.89 482.80 43120.12 48088.11 2021-12-19 06:19:22.000 353 21280.87 482.81 43120.14 48088.13 2021-12-19 06:19:23.000 353 21280.89 482.80 43120.14 48088.13 2021-12-19 06:19:24.000 353 21280.88 482.80 43120.14 48088.13 2021-12-19 06:19:25.000 353 21280.87 482.81 43120.15 48088.12 2021-12-19 06:19:26.000 353 21280.88 482.82 43120.13 48088.10 2021-12-19 06:19:27.000 353 21280.91 482.81 43120.12 48088.10 2021-12-19 06:19:28.000 353 21280.90 482.79 43120.13 48088.09 2021-12-19 06:19:29.000 353 21280.89 482.78 43120.13 48088.09 2021-12-19 06:19:30.000 353 21280.91 482.78 43120.13 48088.10 2021-12-19 06:19:31.000 353 21280.91 482.79 43120.14 48088.04 2021-12-19 06:19:32.000 353 21280.91 482.83 43120.14 48088.09 2021-12-19 06:19:33.000 353 21280.89 482.97 43120.10 48088.11 2021-12-19 06:19:34.000 353 21280.85 483.09 43120.03 48088.09 2021-12-19 06:19:35.000 353 21280.81 483.18 43119.92 48087.97 2021-12-19 06:19:36.000 353 21280.79 483.25 43119.83 48087.83 2021-12-19 06:19:37.000 353 21280.78 483.24 43119.79 48087.75 2021-12-19 06:19:38.000 353 21280.79 483.23 43119.73 48087.68 2021-12-19 06:19:39.000 353 21280.79 483.12 43119.71 48087.74 2021-12-19 06:19:40.000 353 21280.81 482.98 43119.74 48087.70 2021-12-19 06:19:41.000 353 21280.82 482.90 43119.81 48087.69 2021-12-19 06:19:42.000 353 21280.84 482.84 43119.87 48087.76 2021-12-19 06:19:43.000 353 21280.84 482.83 43119.92 48087.83 2021-12-19 06:19:44.000 353 21280.85 482.81 43119.92 48087.85 2021-12-19 06:19:45.000 353 21280.84 482.80 43119.98 48087.95 2021-12-19 06:19:46.000 353 21280.83 482.80 43119.99 48087.90 2021-12-19 06:19:47.000 353 21280.80 482.79 43119.97 48087.90 2021-12-19 06:19:48.000 353 21280.82 482.78 43120.01 48087.92 2021-12-19 06:19:49.000 353 21280.82 482.77 43119.99 48087.92 2021-12-19 06:19:50.000 353 21280.81 482.76 43120.04 48087.93 2021-12-19 06:19:51.000 353 21280.78 482.72 43120.05 48087.98 2021-12-19 06:19:52.000 353 21280.76 482.72 43120.07 48087.97 2021-12-19 06:19:53.000 353 21280.76 482.73 43120.09 48087.95 2021-12-19 06:19:54.000 353 21280.75 482.72 43120.09 48088.00 2021-12-19 06:19:55.000 353 21280.74 482.71 43120.10 48088.00 2021-12-19 06:19:56.000 353 21280.75 482.69 43120.12 48087.90 2021-12-19 06:19:57.000 353 21280.73 482.72 43120.14 48087.96 2021-12-19 06:19:58.000 353 21280.72 482.72 43120.12 48087.97 2021-12-19 06:19:59.000 353 21280.70 482.69 43120.14 48088.01 2021-12-19 06:20:00.000 353 21280.70 482.69 43120.17 48088.02 2021-12-19 06:20:01.000 353 21280.73 482.67 43120.19 48088.07 2021-12-19 06:20:02.000 353 21280.74 482.68 43120.19 48087.98 2021-12-19 06:20:03.000 353 21280.77 482.69 43120.22 48088.03 2021-12-19 06:20:04.000 353 21280.78 482.72 43120.22 48088.05 2021-12-19 06:20:05.000 353 21280.76 482.77 43120.25 48088.11 2021-12-19 06:20:06.000 353 21280.75 482.79 43120.25 48088.12 2021-12-19 06:20:07.000 353 21280.74 482.79 43120.23 48088.08 2021-12-19 06:20:08.000 353 21280.74 482.79 43120.21 48088.09 2021-12-19 06:20:09.000 353 21280.79 482.80 43120.23 48088.04 2021-12-19 06:20:10.000 353 21280.77 482.83 43120.19 48088.04 2021-12-19 06:20:11.000 353 21280.78 482.95 43120.16 48088.06 2021-12-19 06:20:12.000 353 21280.81 483.09 43120.08 48088.10 2021-12-19 06:20:13.000 353 21280.77 483.16 43120.00 48088.02 2021-12-19 06:20:14.000 353 21280.77 483.20 43119.92 48087.93 2021-12-19 06:20:15.000 353 21280.76 483.23 43119.92 48087.90 2021-12-19 06:20:16.000 353 21280.73 483.27 43119.88 48087.86 2021-12-19 06:20:17.000 353 21280.72 483.32 43119.82 48087.83 2021-12-19 06:20:18.000 353 21280.69 483.35 43119.81 48087.73 2021-12-19 06:20:19.000 353 21280.65 483.32 43119.77 48087.69 2021-12-19 06:20:20.000 353 21280.64 483.31 43119.74 48087.66 2021-12-19 06:20:21.000 353 21280.64 483.30 43119.74 48087.66 2021-12-19 06:20:22.000 353 21280.67 483.29 43119.73 48087.65 2021-12-19 06:20:23.000 353 21280.67 483.29 43119.72 48087.61 2021-12-19 06:20:24.000 353 21280.65 483.30 43119.73 48087.60 2021-12-19 06:20:25.000 353 21280.67 483.30 43119.67 48087.57 2021-12-19 06:20:26.000 353 21280.68 483.23 43119.70 48087.64 2021-12-19 06:20:27.000 353 21280.73 483.19 43119.70 48087.64 2021-12-19 06:20:28.000 353 21280.73 483.15 43119.69 48087.62 2021-12-19 06:20:29.000 353 21280.72 483.08 43119.75 48087.63 2021-12-19 06:20:30.000 353 21280.78 482.97 43119.80 48087.66 2021-12-19 06:20:31.000 353 21280.82 482.90 43119.84 48087.73 2021-12-19 06:20:32.000 353 21280.84 482.88 43119.92 48087.78 2021-12-19 06:20:33.000 353 21280.91 482.88 43119.94 48087.83 2021-12-19 06:20:34.000 353 21280.94 482.85 43119.97 48087.92 2021-12-19 06:20:35.000 353 21280.91 482.84 43120.01 48087.95 2021-12-19 06:20:36.000 353 21280.90 482.86 43119.99 48087.93 2021-12-19 06:20:37.000 353 21280.91 482.85 43120.03 48087.94 2021-12-19 06:20:38.000 353 21280.87 482.85 43120.04 48087.96 2021-12-19 06:20:39.000 353 21280.84 482.88 43120.03 48087.94 2021-12-19 06:20:40.000 353 21280.84 482.90 43120.05 48087.97 2021-12-19 06:20:41.000 353 21280.82 482.93 43120.03 48087.93 2021-12-19 06:20:42.000 353 21280.79 482.95 43119.99 48087.91 2021-12-19 06:20:43.000 353 21280.78 482.94 43119.99 48087.91 2021-12-19 06:20:44.000 353 21280.79 482.93 43120.06 48087.91 2021-12-19 06:20:45.000 353 21280.79 482.91 43120.05 48087.93 2021-12-19 06:20:46.000 353 21280.77 482.91 43120.03 48087.90 2021-12-19 06:20:47.000 353 21280.76 482.92 43120.02 48087.91 2021-12-19 06:20:48.000 353 21280.72 482.95 43120.04 48087.89 2021-12-19 06:20:49.000 353 21280.73 482.96 43120.02 48087.85 2021-12-19 06:20:50.000 353 21280.74 482.96 43120.04 48087.85 2021-12-19 06:20:51.000 353 21280.74 482.95 43120.08 48087.86 2021-12-19 06:20:52.000 353 21280.74 482.96 43120.06 48087.86 2021-12-19 06:20:53.000 353 21280.73 482.96 43120.08 48087.89 2021-12-19 06:20:54.000 353 21280.73 482.94 43120.08 48087.87 2021-12-19 06:20:55.000 353 21280.75 482.92 43120.06 48087.90 2021-12-19 06:20:56.000 353 21280.73 482.93 43120.05 48087.90 2021-12-19 06:20:57.000 353 21280.72 482.91 43120.05 48087.91 2021-12-19 06:20:58.000 353 21280.73 482.90 43120.02 48087.88 2021-12-19 06:20:59.000 353 21280.75 482.88 43120.01 48087.87 2021-12-19 06:21:00.000 353 21280.77 482.87 43120.05 48087.93 2021-12-19 06:21:01.000 353 21280.77 482.89 43120.04 48087.94 2021-12-19 06:21:02.000 353 21280.77 482.87 43120.03 48087.90 2021-12-19 06:21:03.000 353 21280.76 482.87 43120.06 48087.89 2021-12-19 06:21:04.000 353 21280.72 482.88 43120.08 48087.91 2021-12-19 06:21:05.000 353 21280.71 482.90 43120.11 48087.93 2021-12-19 06:21:06.000 353 21280.74 482.87 43120.07 48087.93 2021-12-19 06:21:07.000 353 21280.75 482.86 43120.07 48087.94 2021-12-19 06:21:08.000 353 21280.74 482.91 43120.09 48087.91 2021-12-19 06:21:09.000 353 21280.72 482.90 43120.08 48087.91 2021-12-19 06:21:10.000 353 21280.73 482.91 43120.07 48087.90 2021-12-19 06:21:11.000 353 21280.71 482.91 43120.07 48087.88 2021-12-19 06:21:12.000 353 21280.72 482.89 43120.06 48087.89 2021-12-19 06:21:13.000 353 21280.72 482.91 43120.08 48087.89 2021-12-19 06:21:14.000 353 21280.72 482.91 43120.06 48087.93 2021-12-19 06:21:15.000 353 21280.71 482.94 43120.07 48087.90 2021-12-19 06:21:16.000 353 21280.72 482.93 43120.10 48087.90 2021-12-19 06:21:17.000 353 21280.73 482.89 43120.10 48087.88 2021-12-19 06:21:18.000 353 21280.79 482.88 43120.12 48087.93 2021-12-19 06:21:19.000 353 21280.77 482.87 43120.11 48087.90 2021-12-19 06:21:20.000 353 21280.77 482.89 43120.13 48087.98 2021-12-19 06:21:21.000 353 21280.80 482.87 43120.12 48087.93 2021-12-19 06:21:22.000 353 21280.82 482.84 43120.15 48087.96 2021-12-19 06:21:23.000 353 21280.81 482.85 43120.14 48088.06 2021-12-19 06:21:24.000 353 21280.80 482.87 43120.15 48088.04 2021-12-19 06:21:25.000 353 21280.84 482.89 43120.14 48087.94 2021-12-19 06:21:26.000 353 21280.85 482.91 43120.14 48087.99 2021-12-19 06:21:27.000 353 21280.89 482.87 43120.14 48088.01 2021-12-19 06:21:28.000 353 21280.90 482.87 43120.15 48088.04 2021-12-19 06:21:29.000 353 21280.93 482.86 43120.17 48088.06 2021-12-19 06:21:30.000 353 21280.92 482.86 43120.17 48088.06 2021-12-19 06:21:31.000 353 21280.89 482.88 43120.19 48088.01 2021-12-19 06:21:32.000 353 21280.89 482.87 43120.23 48088.07 2021-12-19 06:21:33.000 353 21280.94 482.85 43120.20 48088.14 2021-12-19 06:21:34.000 353 21280.95 482.89 43120.19 48088.10 2021-12-19 06:21:35.000 353 21280.97 482.88 43120.18 48088.09 2021-12-19 06:21:36.000 353 21280.97 482.87 43120.18 48088.11 2021-12-19 06:21:37.000 353 21280.97 482.90 43120.18 48088.13 2021-12-19 06:21:38.000 353 21280.97 482.88 43120.20 48088.06 2021-12-19 06:21:39.000 353 21280.96 482.89 43120.22 48088.10 2021-12-19 06:21:40.000 353 21280.96 482.89 43120.23 48088.10 2021-12-19 06:21:41.000 353 21280.94 482.90 43120.21 48088.14 2021-12-19 06:21:42.000 353 21280.94 482.93 43120.22 48088.12 2021-12-19 06:21:43.000 353 21280.91 482.94 43120.20 48088.12 2021-12-19 06:21:44.000 353 21280.92 482.93 43120.20 48088.05 2021-12-19 06:21:45.000 353 21280.92 482.93 43120.20 48088.08 2021-12-19 06:21:46.000 353 21280.91 482.95 43120.20 48088.10 2021-12-19 06:21:47.000 353 21280.90 482.96 43120.21 48088.12 2021-12-19 06:21:48.000 353 21280.92 482.97 43120.20 48088.08 2021-12-19 06:21:49.000 353 21280.93 482.95 43120.20 48088.07 2021-12-19 06:21:50.000 353 21280.88 482.94 43120.19 48088.08 2021-12-19 06:21:51.000 353 21280.87 482.96 43120.16 48088.06 2021-12-19 06:21:52.000 353 21280.86 482.96 43120.20 48088.06 2021-12-19 06:21:53.000 353 21280.83 482.96 43120.17 48088.09 2021-12-19 06:21:54.000 353 21280.84 482.98 43120.17 48088.04 2021-12-19 06:21:55.000 353 21280.83 483.02 43120.17 48088.01 2021-12-19 06:21:56.000 353 21280.79 483.05 43120.15 48088.02 2021-12-19 06:21:57.000 353 21280.78 483.05 43120.15 48088.00 2021-12-19 06:21:58.000 353 21280.74 483.05 43120.15 48088.02 2021-12-19 06:21:59.000 353 21280.76 483.05 43120.12 48088.00 2021-12-19 06:22:00.000 353 21280.73 483.07 43120.10 48087.96 2021-12-19 06:22:01.000 353 21280.70 483.07 43120.09 48087.90 2021-12-19 06:22:02.000 353 21280.69 483.07 43120.12 48087.93 2021-12-19 06:22:03.000 353 21280.67 483.06 43120.11 48087.92 2021-12-19 06:22:04.000 353 21280.69 483.04 43120.09 48087.92 2021-12-19 06:22:05.000 353 21280.71 483.03 43120.08 48087.90 2021-12-19 06:22:06.000 353 21280.72 483.03 43120.07 48087.91 2021-12-19 06:22:07.000 353 21280.73 483.03 43120.07 48087.87 2021-12-19 06:22:08.000 353 21280.77 483.02 43120.05 48087.88 2021-12-19 06:22:09.000 353 21280.75 483.03 43120.04 48087.93 2021-12-19 06:22:10.000 353 21280.77 483.02 43120.02 48087.92 2021-12-19 06:22:11.000 353 21280.76 482.99 43120.04 48087.91 2021-12-19 06:22:12.000 353 21280.76 482.99 43120.05 48087.87 2021-12-19 06:22:13.000 353 21280.80 482.96 43120.05 48087.90 2021-12-19 06:22:14.000 353 21280.79 482.95 43120.03 48087.86 2021-12-19 06:22:15.000 353 21280.78 482.95 43120.01 48087.87 2021-12-19 06:22:16.000 353 21280.76 482.93 43120.04 48087.90 2021-12-19 06:22:17.000 353 21280.76 482.92 43120.05 48087.96 2021-12-19 06:22:18.000 353 21280.77 482.88 43120.09 48087.93 2021-12-19 06:22:19.000 353 21280.75 482.91 43120.10 48087.92 2021-12-19 06:22:20.000 353 21280.73 482.92 43120.08 48087.87 2021-12-19 06:22:21.000 353 21280.73 482.91 43120.09 48087.90 2021-12-19 06:22:22.000 353 21280.70 482.92 43120.13 48087.90 2021-12-19 06:22:23.000 353 21280.69 482.91 43120.14 48087.91 2021-12-19 06:22:24.000 353 21280.67 482.88 43120.13 48087.93 2021-12-19 06:22:25.000 353 21280.67 482.89 43120.10 48087.96 2021-12-19 06:22:26.000 353 21280.67 482.89 43120.11 48087.92 2021-12-19 06:22:27.000 353 21280.68 482.88 43120.09 48087.84 2021-12-19 06:22:28.000 353 21280.65 482.88 43120.09 48087.87 2021-12-19 06:22:29.000 353 21280.61 482.88 43120.09 48087.91 2021-12-19 06:22:30.000 353 21280.62 482.90 43120.09 48087.90 2021-12-19 06:22:31.000 353 21280.59 482.93 43120.09 48087.91 2021-12-19 06:22:32.000 353 21280.58 482.94 43120.08 48087.89 2021-12-19 06:22:33.000 353 21280.59 482.96 43120.07 48087.77 2021-12-19 06:22:34.000 353 21280.63 482.95 43120.08 48087.82 2021-12-19 06:22:35.000 353 21280.62 482.95 43120.06 48087.86 2021-12-19 06:22:36.000 353 21280.61 482.96 43120.03 48087.88 2021-12-19 06:22:37.000 353 21280.64 482.96 43120.04 48087.86 2021-12-19 06:22:38.000 353 21280.66 482.94 43120.04 48087.87 2021-12-19 06:22:39.000 353 21280.66 482.94 43120.06 48087.82 2021-12-19 06:22:40.000 353 21280.66 482.96 43120.06 48087.86 2021-12-19 06:22:41.000 353 21280.67 482.95 43120.07 48087.86 2021-12-19 06:22:42.000 353 21280.71 482.91 43120.11 48087.89 2021-12-19 06:22:43.000 353 21280.72 482.89 43120.07 48087.92 2021-12-19 06:22:44.000 353 21280.73 482.89 43120.10 48087.92 2021-12-19 06:22:45.000 353 21280.73 482.91 43120.11 48087.91 2021-12-19 06:22:46.000 353 21280.79 482.88 43120.14 48087.93 2021-12-19 06:22:47.000 353 21280.82 482.86 43120.15 48087.97 2021-12-19 06:22:48.000 353 21280.81 482.87 43120.14 48087.93 2021-12-19 06:22:49.000 353 21280.81 482.85 43120.12 48088.01 2021-12-19 06:22:50.000 353 21280.80 482.84 43120.09 48088.01 2021-12-19 06:22:51.000 353 21280.82 482.83 43120.10 48088.00 2021-12-19 06:22:52.000 353 21280.81 482.84 43120.09 48087.99 2021-12-19 06:22:53.000 353 21280.82 482.82 43120.09 48087.98 2021-12-19 06:22:54.000 353 21280.84 482.80 43120.11 48088.00 2021-12-19 06:22:55.000 353 21280.84 482.82 43120.10 48087.99 2021-12-19 06:22:56.000 353 21280.86 482.80 43120.13 48088.02 2021-12-19 06:22:57.000 353 21280.86 482.79 43120.14 48088.06 2021-12-19 06:22:58.000 353 21280.86 482.80 43120.12 48088.07 2021-12-19 06:22:59.000 353 21280.87 482.81 43120.16 48088.05 2021-12-19 06:23:00.000 353 21280.90 482.79 43120.16 48088.05 2021-12-19 06:23:01.000 353 21280.91 482.77 43120.18 48088.14 2021-12-19 06:23:02.000 353 21280.93 482.77 43120.20 48088.14 2021-12-19 06:23:03.000 353 21280.91 482.77 43120.18 48088.15 2021-12-19 06:23:04.000 353 21280.94 482.75 43120.23 48088.09 2021-12-19 06:23:05.000 353 21280.95 482.75 43120.19 48088.13 2021-12-19 06:23:06.000 353 21280.95 482.76 43120.20 48088.15 2021-12-19 06:23:07.000 353 21280.98 482.76 43120.20 48088.16 2021-12-19 06:23:08.000 353 21280.99 482.74 43120.20 48088.13 2021-12-19 06:23:09.000 353 21280.98 482.73 43120.20 48088.17 2021-12-19 06:23:10.000 353 21280.99 482.74 43120.23 48088.18 2021-12-19 06:23:11.000 353 21281.03 482.74 43120.24 48088.18 2021-12-19 06:23:12.000 353 21281.03 482.76 43120.21 48088.23 2021-12-19 06:23:13.000 353 21280.98 482.75 43120.19 48088.23 2021-12-19 06:23:14.000 353 21281.03 482.74 43120.20 48088.18 2021-12-19 06:23:15.000 353 21281.06 482.72 43120.22 48088.17 2021-12-19 06:23:16.000 353 21281.06 482.69 43120.23 48088.16 2021-12-19 06:23:17.000 353 21281.05 482.66 43120.25 48088.22 2021-12-19 06:23:18.000 353 21281.06 482.65 43120.28 48088.28 2021-12-19 06:23:19.000 353 21281.08 482.63 43120.30 48088.28 2021-12-19 06:23:20.000 353 21281.07 482.65 43120.32 48088.26 2021-12-19 06:23:21.000 353 21281.09 482.69 43120.30 48088.32 2021-12-19 06:23:22.000 353 21281.08 482.73 43120.29 48088.29 2021-12-19 06:23:23.000 353 21281.10 482.74 43120.27 48088.19 2021-12-19 06:23:24.000 353 21281.13 482.74 43120.25 48088.19 2021-12-19 06:23:25.000 353 21281.09 482.68 43120.20 48088.28 2021-12-19 06:23:26.000 353 21281.09 482.65 43120.22 48088.24 2021-12-19 06:23:27.000 353 21281.08 482.67 43120.20 48088.18 2021-12-19 06:23:28.000 353 21281.09 482.67 43120.21 48088.18 2021-12-19 06:23:29.000 353 21281.04 482.68 43120.18 48088.18 2021-12-19 06:23:30.000 353 21281.01 482.72 43120.16 48088.19 2021-12-19 06:23:31.000 353 21280.96 482.79 43120.13 48088.10 2021-12-19 06:23:32.000 353 21280.94 482.83 43120.08 48088.16 2021-12-19 06:23:33.000 353 21280.94 482.85 43120.04 48088.05 2021-12-19 06:23:34.000 353 21280.92 482.88 43119.97 48087.98 2021-12-19 06:23:35.000 353 21280.88 482.93 43119.91 48087.85 2021-12-19 06:23:36.000 353 21280.86 482.93 43119.88 48087.88 2021-12-19 06:23:37.000 353 21280.89 482.92 43119.83 48087.84 2021-12-19 06:23:38.000 353 21280.87 482.89 43119.81 48087.81 2021-12-19 06:23:39.000 353 21280.84 482.90 43119.81 48087.83 2021-12-19 06:23:40.000 353 21280.85 482.90 43119.82 48087.82 2021-12-19 06:23:41.000 353 21280.87 482.81 43119.83 48087.78 2021-12-19 06:23:42.000 353 21280.91 482.66 43119.89 48087.72 2021-12-19 06:23:43.000 353 21280.95 482.60 43119.96 48087.87 2021-12-19 06:23:44.000 353 21280.97 482.58 43120.02 48087.90 2021-12-19 06:23:45.000 353 21280.96 482.57 43120.06 48087.98 2021-12-19 06:23:46.000 353 21280.94 482.59 43120.07 48088.00 2021-12-19 06:23:47.000 353 21280.93 482.59 43120.11 48088.01 2021-12-19 06:23:48.000 353 21280.93 482.62 43120.11 48088.04 2021-12-19 06:23:49.000 353 21280.91 482.65 43120.09 48088.05 2021-12-19 06:23:50.000 353 21280.90 482.70 43120.07 48088.07 2021-12-19 06:23:51.000 353 21280.88 482.69 43120.05 48088.03 2021-12-19 06:23:52.000 353 21280.88 482.72 43120.08 48087.98 2021-12-19 06:23:53.000 353 21280.87 482.73 43120.07 48087.96 2021-12-19 06:23:54.000 353 21280.89 482.70 43120.05 48087.99 2021-12-19 06:23:55.000 353 21280.88 482.71 43120.05 48087.99 2021-12-19 06:23:56.000 353 21280.90 482.65 43120.08 48088.04 2021-12-19 06:23:57.000 353 21280.90 482.59 43120.10 48088.05 2021-12-19 06:23:58.000 353 21280.97 482.48 43120.14 48088.11 2021-12-19 06:23:59.000 353 21281.03 482.44 43120.20 48088.18 2021-12-19 06:24:00.000 353 21281.06 482.36 43120.28 48088.16 2021-12-19 06:24:01.000 353 21281.09 482.33 43120.31 48088.25 2021-12-19 06:24:02.000 353 21281.08 482.37 43120.38 48088.38 2021-12-19 06:24:03.000 353 21281.11 482.44 43120.42 48088.36 2021-12-19 06:24:04.000 353 21281.13 482.47 43120.35 48088.35 2021-12-19 06:24:05.000 353 21281.13 482.49 43120.31 48088.37 2021-12-19 06:24:06.000 353 21281.14 482.48 43120.31 48088.32 2021-12-19 06:24:07.000 353 21281.14 482.47 43120.32 48088.27 2021-12-19 06:24:08.000 353 21281.14 482.43 43120.32 48088.29 2021-12-19 06:24:09.000 353 21281.14 482.38 43120.32 48088.32 2021-12-19 06:24:10.000 353 21281.16 482.38 43120.33 48088.35 2021-12-19 06:24:11.000 353 21281.16 482.36 43120.38 48088.36 2021-12-19 06:24:12.000 353 21281.16 482.37 43120.41 48088.42 2021-12-19 06:24:13.000 353 21281.19 482.36 43120.42 48088.44 2021-12-19 06:24:14.000 353 21281.17 482.40 43120.44 48088.45 2021-12-19 06:24:15.000 353 21281.15 482.48 43120.43 48088.46 2021-12-19 06:24:16.000 353 21281.12 482.57 43120.39 48088.44 2021-12-19 06:24:17.000 353 21281.15 482.60 43120.31 48088.32 2021-12-19 06:24:18.000 353 21281.15 482.61 43120.26 48088.32 2021-12-19 06:24:19.000 353 21281.18 482.60 43120.28 48088.33 2021-12-19 06:24:20.000 353 21281.20 482.51 43120.28 48088.32 2021-12-19 06:24:21.000 353 21281.22 482.45 43120.28 48088.30 2021-12-19 06:24:22.000 353 21281.24 482.42 43120.31 48088.39 2021-12-19 06:24:23.000 353 21281.24 482.44 43120.35 48088.39 2021-12-19 06:24:24.000 353 21281.20 482.44 43120.33 48088.31 2021-12-19 06:24:25.000 353 21281.24 482.42 43120.35 48088.39 2021-12-19 06:24:26.000 353 21281.27 482.41 43120.35 48088.41 2021-12-19 06:24:27.000 353 21281.24 482.47 43120.36 48088.39 2021-12-19 06:24:28.000 353 21281.25 482.57 43120.30 48088.41 2021-12-19 06:24:29.000 353 21281.24 482.70 43120.25 48088.42 2021-12-19 06:24:30.000 353 21281.28 482.75 43120.17 48088.33 2021-12-19 06:24:31.000 353 21281.30 482.77 43120.17 48088.33 2021-12-19 06:24:32.000 353 21281.32 482.78 43120.13 48088.27 2021-12-19 06:24:33.000 353 21281.32 482.77 43120.11 48088.27 2021-12-19 06:24:34.000 353 21281.32 482.72 43120.10 48088.19 2021-12-19 06:24:35.000 353 21281.30 482.67 43120.10 48088.23 2021-12-19 06:24:36.000 353 21281.30 482.63 43120.17 48088.20 2021-12-19 06:24:37.000 353 21281.30 482.59 43120.17 48088.26 2021-12-19 06:24:38.000 353 21281.30 482.54 43120.21 48088.26 2021-12-19 06:24:39.000 353 21281.34 482.52 43120.27 48088.38 2021-12-19 06:24:40.000 353 21281.34 482.49 43120.27 48088.38 2021-12-19 06:24:41.000 353 21281.33 482.46 43120.27 48088.39 2021-12-19 06:24:42.000 353 21281.38 482.47 43120.30 48088.45 2021-12-19 06:24:43.000 353 21281.34 482.47 43120.34 48088.42 2021-12-19 06:24:44.000 353 21281.32 482.48 43120.34 48088.40 2021-12-19 06:24:45.000 353 21281.33 482.48 43120.36 48088.48 2021-12-19 06:24:46.000 353 21281.34 482.48 43120.40 48088.47 2021-12-19 06:24:47.000 353 21281.32 482.50 43120.40 48088.38 2021-12-19 06:24:48.000 353 21281.34 482.47 43120.39 48088.46 2021-12-19 06:24:49.000 353 21281.30 482.48 43120.38 48088.45 2021-12-19 06:24:50.000 353 21281.31 482.45 43120.38 48088.51 2021-12-19 06:24:51.000 353 21281.31 482.45 43120.40 48088.50 2021-12-19 06:24:52.000 353 21281.30 482.47 43120.36 48088.43 2021-12-19 06:24:53.000 353 21281.28 482.49 43120.37 48088.44 2021-12-19 06:24:54.000 353 21281.30 482.51 43120.38 48088.45 2021-12-19 06:24:55.000 353 21281.32 482.49 43120.39 48088.42 2021-12-19 06:24:56.000 353 21281.35 482.45 43120.42 48088.42 2021-12-19 06:24:57.000 353 21281.37 482.41 43120.38 48088.53 2021-12-19 06:24:58.000 353 21281.35 482.41 43120.39 48088.48 2021-12-19 06:24:59.000 353 21281.36 482.42 43120.39 48088.43 2021-12-19 06:25:00.000 353 21281.34 482.40 43120.38 48088.47 2021-12-19 06:25:01.000 353 21281.35 482.41 43120.41 48088.57 2021-12-19 06:25:02.000 353 21281.35 482.41 43120.39 48088.53 2021-12-19 06:25:03.000 353 21281.36 482.42 43120.38 48088.50 2021-12-19 06:25:04.000 353 21281.35 482.39 43120.40 48088.46 2021-12-19 06:25:05.000 353 21281.37 482.37 43120.40 48088.47 2021-12-19 06:25:06.000 353 21281.36 482.37 43120.41 48088.50 2021-12-19 06:25:07.000 353 21281.34 482.34 43120.42 48088.48 2021-12-19 06:25:08.000 353 21281.35 482.35 43120.38 48088.47 2021-12-19 06:25:09.000 353 21281.34 482.35 43120.39 48088.46 2021-12-19 06:25:10.000 353 21281.34 482.31 43120.40 48088.49 2021-12-19 06:25:11.000 353 21281.33 482.30 43120.40 48088.50 2021-12-19 06:25:12.000 353 21281.32 482.30 43120.39 48088.49 2021-12-19 06:25:13.000 353 21281.29 482.31 43120.36 48088.49 2021-12-19 06:25:14.000 353 21281.29 482.33 43120.35 48088.45 2021-12-19 06:25:15.000 353 21281.28 482.33 43120.40 48088.47 2021-12-19 06:25:16.000 353 21281.31 482.32 43120.39 48088.43 2021-12-19 06:25:17.000 353 21281.30 482.32 43120.39 48088.44 2021-12-19 06:25:18.000 353 21281.27 482.32 43120.39 48088.51 2021-12-19 06:25:19.000 353 21281.23 482.36 43120.40 48088.48 2021-12-19 06:25:20.000 353 21281.22 482.36 43120.36 48088.49 2021-12-19 06:25:21.000 353 21281.24 482.35 43120.37 48088.40 2021-12-19 06:25:22.000 353 21281.21 482.41 43120.33 48088.43 2021-12-19 06:25:23.000 353 21281.23 482.40 43120.32 48088.41 2021-12-19 06:25:24.000 353 21281.21 482.40 43120.35 48088.39 2021-12-19 06:25:25.000 353 21281.22 482.40 43120.35 48088.44 2021-12-19 06:25:26.000 353 21281.23 482.39 43120.33 48088.41 2021-12-19 06:25:27.000 353 21281.22 482.40 43120.34 48088.42 2021-12-19 06:25:28.000 353 21281.21 482.43 43120.34 48088.30 2021-12-19 06:25:29.000 353 21281.18 482.47 43120.31 48088.33 2021-12-19 06:25:30.000 353 21281.22 482.48 43120.29 48088.41 2021-12-19 06:25:31.000 353 21281.21 482.47 43120.28 48088.39 2021-12-19 06:25:32.000 353 21281.17 482.48 43120.29 48088.32 2021-12-19 06:25:33.000 353 21281.18 482.46 43120.30 48088.30 2021-12-19 06:25:34.000 353 21281.18 482.46 43120.30 48088.34 2021-12-19 06:25:35.000 353 21281.17 482.46 43120.31 48088.33 2021-12-19 06:25:36.000 353 21281.20 482.46 43120.31 48088.42 2021-12-19 06:25:37.000 353 21281.20 482.49 43120.33 48088.38 2021-12-19 06:25:38.000 353 21281.20 482.51 43120.29 48088.36 2021-12-19 06:25:39.000 353 21281.22 482.52 43120.33 48088.39 2021-12-19 06:25:40.000 353 21281.24 482.51 43120.31 48088.39 2021-12-19 06:25:41.000 353 21281.23 482.52 43120.32 48088.35 2021-12-19 06:25:42.000 353 21281.25 482.50 43120.33 48088.44 2021-12-19 06:25:43.000 353 21281.25 482.54 43120.35 48088.40 2021-12-19 06:25:44.000 353 21281.27 482.53 43120.33 48088.45 2021-12-19 06:25:45.000 353 21281.29 482.51 43120.34 48088.43 2021-12-19 06:25:46.000 353 21281.31 482.53 43120.34 48088.41 2021-12-19 06:25:47.000 353 21281.27 482.53 43120.31 48088.46 2021-12-19 06:25:48.000 353 21281.31 482.50 43120.33 48088.41 2021-12-19 06:25:49.000 353 21281.29 482.51 43120.32 48088.44 2021-12-19 06:25:50.000 353 21281.31 482.46 43120.32 48088.40 2021-12-19 06:25:51.000 353 21281.32 482.47 43120.31 48088.44 2021-12-19 06:25:52.000 353 21281.37 482.47 43120.35 48088.49 2021-12-19 06:25:53.000 353 21281.42 482.45 43120.40 48088.53 2021-12-19 06:25:54.000 353 21281.45 482.47 43120.39 48088.54 2021-12-19 06:25:55.000 353 21281.44 482.48 43120.38 48088.57 2021-12-19 06:25:56.000 353 21281.44 482.47 43120.39 48088.54 2021-12-19 06:25:57.000 353 21281.47 482.46 43120.40 48088.56 2021-12-19 06:25:58.000 353 21281.48 482.47 43120.43 48088.67 2021-12-19 06:25:59.000 353 21281.48 482.46 43120.47 48088.68 2021-12-19 06:26:00.000 353 21281.50 482.43 43120.49 48088.69 2021-12-19 06:26:01.000 353 21281.50 482.44 43120.44 48088.68 2021-12-19 06:26:02.000 353 21281.55 482.41 43120.47 48088.71 2021-12-19 06:26:03.000 353 21281.53 482.42 43120.44 48088.70 2021-12-19 06:26:04.000 353 21281.53 482.43 43120.45 48088.65 2021-12-19 06:26:05.000 353 21281.52 482.46 43120.45 48088.67 2021-12-19 06:26:06.000 353 21281.50 482.48 43120.46 48088.65 2021-12-19 06:26:07.000 353 21281.53 482.47 43120.45 48088.62 2021-12-19 06:26:08.000 353 21281.53 482.43 43120.47 48088.67 2021-12-19 06:26:09.000 353 21281.55 482.40 43120.49 48088.67 2021-12-19 06:26:10.000 353 21281.55 482.37 43120.53 48088.70 2021-12-19 06:26:11.000 353 21281.56 482.38 43120.55 48088.72 2021-12-19 06:26:12.000 353 21281.54 482.37 43120.55 48088.74 2021-12-19 06:26:13.000 353 21281.53 482.39 43120.54 48088.71 2021-12-19 06:26:14.000 353 21281.51 482.41 43120.54 48088.71 2021-12-19 06:26:15.000 353 21281.49 482.42 43120.53 48088.70 2021-12-19 06:26:16.000 353 21281.50 482.42 43120.55 48088.69 2021-12-19 06:26:17.000 353 21281.48 482.41 43120.57 48088.69 2021-12-19 06:26:18.000 353 21281.47 482.40 43120.59 48088.68 2021-12-19 06:26:19.000 353 21281.44 482.41 43120.56 48088.67 2021-12-19 06:26:20.000 353 21281.42 482.40 43120.56 48088.68 2021-12-19 06:26:21.000 353 21281.42 482.42 43120.56 48088.73 2021-12-19 06:26:22.000 353 21281.41 482.44 43120.52 48088.66 2021-12-19 06:26:23.000 353 21281.40 482.44 43120.51 48088.67 2021-12-19 06:26:24.000 353 21281.40 482.47 43120.50 48088.63 2021-12-19 06:26:25.000 353 21281.39 482.47 43120.48 48088.63 2021-12-19 06:26:26.000 353 21281.37 482.48 43120.50 48088.63 2021-12-19 06:26:27.000 353 21281.35 482.49 43120.49 48088.65 2021-12-19 06:26:28.000 353 21281.38 482.48 43120.51 48088.65 2021-12-19 06:26:29.000 353 21281.36 482.48 43120.49 48088.67 2021-12-19 06:26:30.000 353 21281.36 482.50 43120.53 48088.62 2021-12-19 06:26:31.000 353 21281.33 482.54 43120.54 48088.60 2021-12-19 06:26:32.000 353 21281.31 482.58 43120.53 48088.58 2021-12-19 06:26:33.000 353 21281.31 482.58 43120.52 48088.58 2021-12-19 06:26:34.000 353 21281.33 482.56 43120.45 48088.52 2021-12-19 06:26:35.000 353 21281.31 482.56 43120.46 48088.54 2021-12-19 06:26:36.000 353 21281.25 482.58 43120.46 48088.52 2021-12-19 06:26:37.000 353 21281.24 482.60 43120.45 48088.54 2021-12-19 06:26:38.000 353 21281.22 482.60 43120.42 48088.50 2021-12-19 06:26:39.000 353 21281.19 482.60 43120.40 48088.49 2021-12-19 06:26:40.000 353 21281.18 482.58 43120.39 48088.51 2021-12-19 06:26:41.000 353 21281.18 482.58 43120.39 48088.47 2021-12-19 06:26:42.000 353 21281.19 482.57 43120.36 48088.39 2021-12-19 06:26:43.000 353 21281.18 482.54 43120.35 48088.40 2021-12-19 06:26:44.000 353 21281.19 482.54 43120.39 48088.42 2021-12-19 06:26:45.000 353 21281.21 482.55 43120.37 48088.48 2021-12-19 06:26:46.000 353 21281.19 482.57 43120.34 48088.44 2021-12-19 06:26:47.000 353 21281.16 482.57 43120.35 48088.40 2021-12-19 06:26:48.000 353 21281.16 482.55 43120.37 48088.40 2021-12-19 06:26:49.000 353 21281.20 482.54 43120.37 48088.42 2021-12-19 06:26:50.000 353 21281.19 482.56 43120.35 48088.43 2021-12-19 06:26:51.000 353 21281.20 482.56 43120.34 48088.42 2021-12-19 06:26:52.000 353 21281.20 482.57 43120.36 48088.46 2021-12-19 06:26:53.000 353 21281.20 482.58 43120.38 48088.36 2021-12-19 06:26:54.000 353 21281.20 482.58 43120.35 48088.39 2021-12-19 06:26:55.000 353 21281.27 482.55 43120.36 48088.38 2021-12-19 06:26:56.000 353 21281.27 482.55 43120.36 48088.43 2021-12-19 06:26:57.000 353 21281.26 482.56 43120.38 48088.42 2021-12-19 06:26:58.000 353 21281.29 482.57 43120.37 48088.42 2021-12-19 06:26:59.000 353 21281.28 482.58 43120.36 48088.46 2021-12-19 06:27:00.000 353 21281.28 482.55 43120.34 48088.45 2021-12-19 06:27:01.000 353 21281.33 482.55 43120.32 48088.43 2021-12-19 06:27:02.000 353 21281.31 482.56 43120.31 48088.42 2021-12-19 06:27:03.000 353 21281.27 482.57 43120.32 48088.41 2021-12-19 06:27:04.000 353 21281.26 482.59 43120.31 48088.40 2021-12-19 06:27:05.000 353 21281.21 482.60 43120.29 48088.40 2021-12-19 06:27:06.000 353 21281.16 482.66 43120.25 48088.35 2021-12-19 06:27:07.000 353 21281.12 482.80 43120.16 48088.30 2021-12-19 06:27:08.000 353 21281.04 482.88 43120.09 48088.22 2021-12-19 06:27:09.000 353 21280.96 482.92 43120.02 48088.05 2021-12-19 06:27:10.000 353 21280.97 482.90 43120.02 48087.99 2021-12-19 06:27:11.000 353 21280.97 482.90 43119.99 48087.93 2021-12-19 06:27:12.000 353 21280.96 482.85 43119.94 48087.89 2021-12-19 06:27:13.000 353 21280.99 482.85 43119.95 48088.00 2021-12-19 06:27:14.000 353 21280.99 482.88 43119.95 48087.93 2021-12-19 06:27:15.000 353 21280.97 482.90 43119.95 48087.89 2021-12-19 06:27:16.000 353 21280.92 482.92 43119.92 48087.90 2021-12-19 06:27:17.000 353 21280.90 482.95 43119.90 48087.87 2021-12-19 06:27:18.000 353 21280.89 482.98 43119.87 48087.88 2021-12-19 06:27:19.000 353 21280.86 483.02 43119.83 48087.82 2021-12-19 06:27:20.000 353 21280.82 483.02 43119.80 48087.79 2021-12-19 06:27:21.000 353 21280.79 483.03 43119.78 48087.73 2021-12-19 06:27:22.000 353 21280.77 483.04 43119.77 48087.69 2021-12-19 06:27:23.000 353 21280.73 483.06 43119.81 48087.68 2021-12-19 06:27:24.000 353 21280.68 483.08 43119.75 48087.67 2021-12-19 06:27:25.000 353 21280.62 483.19 43119.69 48087.67 2021-12-19 06:27:26.000 353 21280.55 483.31 43119.61 48087.57 2021-12-19 06:27:27.000 353 21280.55 483.39 43119.53 48087.45 2021-12-19 06:27:28.000 353 21280.50 483.42 43119.44 48087.46 2021-12-19 06:27:29.000 353 21280.49 483.44 43119.37 48087.34 2021-12-19 06:27:30.000 353 21280.49 483.45 43119.34 48087.20 2021-12-19 06:27:31.000 353 21280.49 483.45 43119.34 48087.22 2021-12-19 06:27:32.000 353 21280.49 483.44 43119.34 48087.24 2021-12-19 06:27:33.000 353 21280.50 483.40 43119.33 48087.21 2021-12-19 06:27:34.000 353 21280.54 483.38 43119.30 48087.23 2021-12-19 06:27:35.000 353 21280.55 483.38 43119.31 48087.17 2021-12-19 06:27:36.000 353 21280.55 483.39 43119.35 48087.22 2021-12-19 06:27:37.000 353 21280.55 483.37 43119.35 48087.25 2021-12-19 06:27:38.000 353 21280.59 483.29 43119.37 48087.14 2021-12-19 06:27:39.000 353 21280.65 483.15 43119.42 48087.21 2021-12-19 06:27:40.000 353 21280.67 483.05 43119.48 48087.33 2021-12-19 06:27:41.000 353 21280.74 483.01 43119.57 48087.38 2021-12-19 06:27:42.000 353 21280.75 482.98 43119.61 48087.44 2021-12-19 06:27:43.000 353 21280.75 483.00 43119.64 48087.58 2021-12-19 06:27:44.000 353 21280.76 483.00 43119.67 48087.60 2021-12-19 06:27:45.000 353 21280.76 482.98 43119.68 48087.59 2021-12-19 06:27:46.000 353 21280.74 482.96 43119.69 48087.62 2021-12-19 06:27:47.000 353 21280.74 482.93 43119.74 48087.59 2021-12-19 06:27:48.000 353 21280.73 482.97 43119.73 48087.59 2021-12-19 06:27:49.000 353 21280.70 483.03 43119.70 48087.62 2021-12-19 06:27:50.000 353 21280.65 483.08 43119.70 48087.61 2021-12-19 06:27:51.000 353 21280.65 483.16 43119.64 48087.59 2021-12-19 06:27:52.000 353 21280.62 483.20 43119.64 48087.58 2021-12-19 06:27:53.000 353 21280.59 483.23 43119.59 48087.41 2021-12-19 06:27:54.000 353 21280.62 483.24 43119.59 48087.43 2021-12-19 06:27:55.000 353 21280.64 483.27 43119.58 48087.44 2021-12-19 06:27:56.000 353 21280.64 483.27 43119.55 48087.44 2021-12-19 06:27:57.000 353 21280.66 483.22 43119.52 48087.46 2021-12-19 06:27:58.000 353 21280.70 483.13 43119.56 48087.45 2021-12-19 06:27:59.000 353 21280.72 483.08 43119.61 48087.42 2021-12-19 06:28:00.000 353 21280.73 483.05 43119.66 48087.54 2021-12-19 06:28:01.000 353 21280.80 483.01 43119.69 48087.57 2021-12-19 06:28:02.000 353 21280.81 482.99 43119.72 48087.62 2021-12-19 06:28:03.000 353 21280.88 482.99 43119.77 48087.63 2021-12-19 06:28:04.000 353 21280.89 482.97 43119.78 48087.77 2021-12-19 06:28:05.000 353 21280.89 482.98 43119.80 48087.75 2021-12-19 06:28:06.000 353 21280.88 482.97 43119.82 48087.73 2021-12-19 06:28:07.000 353 21280.90 482.98 43119.83 48087.76 2021-12-19 06:28:08.000 353 21280.89 482.96 43119.84 48087.78 2021-12-19 06:28:09.000 353 21280.88 482.96 43119.92 48087.82 2021-12-19 06:28:10.000 353 21280.88 482.99 43119.89 48087.80 2021-12-19 06:28:11.000 353 21280.86 483.03 43119.87 48087.79 2021-12-19 06:28:12.000 353 21280.84 483.04 43119.84 48087.77 2021-12-19 06:28:13.000 353 21280.82 483.04 43119.82 48087.74 2021-12-19 06:28:14.000 353 21280.84 483.03 43119.81 48087.69 2021-12-19 06:28:15.000 353 21280.82 483.03 43119.80 48087.70 2021-12-19 06:28:16.000 353 21280.82 483.01 43119.80 48087.76 2021-12-19 06:28:17.000 353 21280.85 483.01 43119.78 48087.72 2021-12-19 06:28:18.000 353 21280.86 483.02 43119.76 48087.72 2021-12-19 06:28:19.000 353 21280.84 483.00 43119.80 48087.72 2021-12-19 06:28:20.000 353 21280.86 482.99 43119.83 48087.71 2021-12-19 06:28:21.000 353 21280.88 482.97 43119.82 48087.76 2021-12-19 06:28:22.000 353 21280.85 482.99 43119.82 48087.80 2021-12-19 06:28:23.000 353 21280.85 482.99 43119.83 48087.76 2021-12-19 06:28:24.000 353 21280.84 482.96 43119.82 48087.77 2021-12-19 06:28:25.000 353 21280.82 482.94 43119.85 48087.77 2021-12-19 06:28:26.000 353 21280.85 482.91 43119.88 48087.76 2021-12-19 06:28:27.000 353 21280.81 482.91 43119.88 48087.83 2021-12-19 06:28:28.000 353 21280.81 482.90 43119.87 48087.80 2021-12-19 06:28:29.000 353 21280.78 482.89 43119.87 48087.79 2021-12-19 06:28:30.000 353 21280.77 482.90 43119.87 48087.78 2021-12-19 06:28:31.000 353 21280.77 482.93 43119.85 48087.80 2021-12-19 06:28:32.000 353 21280.77 482.92 43119.86 48087.80 2021-12-19 06:28:33.000 353 21280.80 482.88 43119.87 48087.82 2021-12-19 06:28:34.000 353 21280.80 482.88 43119.85 48087.82 2021-12-19 06:28:35.000 353 21280.79 482.88 43119.86 48087.85 2021-12-19 06:28:36.000 353 21280.80 482.90 43119.88 48087.83 2021-12-19 06:28:37.000 353 21280.80 482.92 43119.88 48087.82 2021-12-19 06:28:38.000 353 21280.82 482.92 43119.90 48087.79 2021-12-19 06:28:39.000 353 21280.78 482.92 43119.88 48087.85 2021-12-19 06:28:40.000 353 21280.79 482.93 43119.88 48087.77 2021-12-19 06:28:41.000 353 21280.81 482.92 43119.87 48087.78 2021-12-19 06:28:42.000 353 21280.82 482.92 43119.86 48087.80 2021-12-19 06:28:43.000 353 21280.83 482.92 43119.86 48087.86 2021-12-19 06:28:44.000 353 21280.84 482.91 43119.90 48087.87 2021-12-19 06:28:45.000 353 21280.85 482.91 43119.92 48087.81 2021-12-19 06:28:46.000 353 21280.84 482.91 43119.92 48087.88 2021-12-19 06:28:47.000 353 21280.85 482.91 43119.91 48087.87 2021-12-19 06:28:48.000 353 21280.85 482.90 43119.94 48087.88 2021-12-19 06:28:49.000 353 21280.85 482.89 43119.90 48087.88 2021-12-19 06:28:50.000 353 21280.87 482.89 43119.90 48087.89 2021-12-19 06:28:51.000 353 21280.88 482.89 43119.91 48087.87 2021-12-19 06:28:52.000 353 21280.91 482.87 43119.92 48087.88 2021-12-19 06:28:53.000 353 21280.90 482.86 43119.94 48087.93 2021-12-19 06:28:54.000 353 21280.93 482.85 43119.95 48087.82 2021-12-19 06:28:55.000 353 21280.92 482.86 43119.96 48087.89 2021-12-19 06:28:56.000 353 21280.91 482.85 43119.96 48087.99 2021-12-19 06:28:57.000 353 21280.91 482.86 43119.96 48087.91 2021-12-19 06:28:58.000 353 21280.93 482.83 43119.98 48087.90 2021-12-19 06:28:59.000 353 21280.92 482.81 43119.97 48087.92 2021-12-19 06:29:00.000 353 21280.91 482.81 43119.99 48087.95 2021-12-19 06:29:01.000 353 21280.94 482.84 43120.00 48087.86 2021-12-19 06:29:02.000 353 21280.89 482.87 43119.99 48087.89 2021-12-19 06:29:03.000 353 21280.90 482.87 43119.98 48088.04 2021-12-19 06:29:04.000 353 21280.91 482.89 43119.98 48087.96 2021-12-19 06:29:05.000 353 21280.93 482.91 43120.03 48087.94 2021-12-19 06:29:06.000 353 21280.95 482.87 43119.99 48087.94 2021-12-19 06:29:07.000 353 21280.97 482.84 43119.99 48087.94 2021-12-19 06:29:08.000 353 21280.97 482.87 43120.00 48087.96 2021-12-19 06:29:09.000 353 21280.98 482.88 43120.02 48088.06 2021-12-19 06:29:10.000 353 21280.99 482.92 43120.00 48088.06 2021-12-19 06:29:11.000 353 21281.03 482.92 43120.02 48088.03 2021-12-19 06:29:12.000 353 21281.00 482.93 43120.01 48087.97 2021-12-19 06:29:13.000 353 21281.00 482.90 43120.03 48088.00 2021-12-19 06:29:14.000 353 21281.00 482.91 43120.05 48087.98 2021-12-19 06:29:15.000 353 21281.01 482.91 43120.06 48088.04 2021-12-19 06:29:16.000 353 21281.00 482.91 43120.05 48088.01 2021-12-19 06:29:17.000 353 21280.99 482.89 43120.06 48088.04 2021-12-19 06:29:18.000 353 21281.03 482.88 43120.06 48088.08 2021-12-19 06:29:19.000 353 21281.03 482.88 43120.08 48087.98 2021-12-19 06:29:20.000 353 21281.02 482.86 43120.06 48088.03 2021-12-19 06:29:21.000 353 21281.01 482.85 43120.09 48088.14 2021-12-19 06:29:22.000 353 21281.04 482.85 43120.09 48088.13 2021-12-19 06:29:23.000 353 21281.06 482.86 43120.13 48088.11 2021-12-19 06:29:24.000 353 21281.06 482.83 43120.12 48088.06 2021-12-19 06:29:25.000 353 21281.06 482.86 43120.09 48088.10 2021-12-19 06:29:26.000 353 21281.04 482.86 43120.10 48088.13 2021-12-19 06:29:27.000 353 21281.07 482.86 43120.09 48088.07 2021-12-19 06:29:28.000 353 21281.07 482.88 43120.11 48088.07 2021-12-19 06:29:29.000 353 21281.07 482.91 43120.12 48088.11 2021-12-19 06:29:30.000 353 21281.09 482.87 43120.14 48088.12 2021-12-19 06:29:31.000 353 21281.15 482.81 43120.16 48088.10 2021-12-19 06:29:32.000 353 21281.16 482.80 43120.17 48088.17 2021-12-19 06:29:33.000 353 21281.14 482.80 43120.17 48088.22 2021-12-19 06:29:34.000 353 21281.13 482.79 43120.21 48088.17 2021-12-19 06:29:35.000 353 21281.16 482.80 43120.21 48088.27 2021-12-19 06:29:36.000 353 21281.18 482.81 43120.20 48088.28 2021-12-19 06:29:37.000 353 21281.22 482.81 43120.20 48088.20 2021-12-19 06:29:38.000 353 21281.29 482.79 43120.21 48088.28 2021-12-19 06:29:39.000 353 21281.27 482.81 43120.25 48088.35 2021-12-19 06:29:40.000 353 21281.24 482.80 43120.24 48088.31 2021-12-19 06:29:41.000 353 21281.24 482.82 43120.23 48088.34 2021-12-19 06:29:42.000 353 21281.29 482.84 43120.25 48088.38 2021-12-19 06:29:43.000 353 21281.32 482.83 43120.21 48088.34 2021-12-19 06:29:44.000 353 21281.34 482.81 43120.25 48088.28 2021-12-19 06:29:45.000 353 21281.35 482.80 43120.24 48088.34 2021-12-19 06:29:46.000 353 21281.40 482.79 43120.25 48088.50 2021-12-19 06:29:47.000 353 21281.43 482.79 43120.24 48088.45 2021-12-19 06:29:48.000 353 21281.43 482.80 43120.21 48088.46 2021-12-19 06:29:49.000 353 21281.43 482.76 43120.24 48088.39 2021-12-19 06:29:50.000 353 21281.46 482.75 43120.27 48088.44 2021-12-19 06:29:51.000 353 21281.51 482.74 43120.25 48088.46 2021-12-19 06:29:52.000 353 21281.51 482.74 43120.28 48088.50 2021-12-19 06:29:53.000 353 21281.52 482.75 43120.31 48088.54 2021-12-19 06:29:54.000 353 21281.52 482.74 43120.31 48088.51 2021-12-19 06:29:55.000 353 21281.54 482.72 43120.30 48088.56 2021-12-19 06:29:56.000 353 21281.55 482.74 43120.28 48088.42 2021-12-19 06:29:57.000 353 21281.52 482.72 43120.29 48088.47 2021-12-19 06:29:58.000 353 21281.50 482.73 43120.27 48088.55 2021-12-19 06:29:59.000 353 21281.47 482.73 43120.28 48088.54 2021-12-19 06:30:00.000 353 21281.48 482.72 43120.26 48088.49 2021-12-19 06:30:01.000 353 21281.45 482.70 43120.29 48088.47 2021-12-19 06:30:02.000 353 21281.46 482.70 43120.28 48088.43 2021-12-19 06:30:03.000 353 21281.43 482.69 43120.28 48088.42 2021-12-19 06:30:04.000 353 21281.40 482.68 43120.27 48088.48 2021-12-19 06:30:05.000 353 21281.41 482.65 43120.28 48088.49 2021-12-19 06:30:06.000 353 21281.39 482.66 43120.26 48088.39 2021-12-19 06:30:07.000 353 21281.39 482.63 43120.27 48088.36 2021-12-19 06:30:08.000 353 21281.40 482.62 43120.28 48088.37 2021-12-19 06:30:09.000 353 21281.41 482.61 43120.28 48088.51 2021-12-19 06:30:10.000 353 21281.41 482.58 43120.28 48088.43 2021-12-19 06:30:11.000 353 21281.43 482.59 43120.28 48088.46 2021-12-19 06:30:12.000 353 21281.44 482.58 43120.32 48088.45 2021-12-19 06:30:13.000 353 21281.44 482.55 43120.32 48088.40 2021-12-19 06:30:14.000 353 21281.45 482.53 43120.32 48088.45 2021-12-19 06:30:15.000 353 21281.47 482.54 43120.30 48088.56 2021-12-19 06:30:16.000 353 21281.45 482.52 43120.32 48088.50 2021-12-19 06:30:17.000 353 21281.46 482.52 43120.33 48088.52 2021-12-19 06:30:18.000 353 21281.46 482.52 43120.33 48088.49 2021-12-19 06:30:19.000 353 21281.49 482.50 43120.34 48088.51 2021-12-19 06:30:20.000 353 21281.49 482.50 43120.34 48088.53 2021-12-19 06:30:21.000 353 21281.48 482.49 43120.34 48088.58 2021-12-19 06:30:22.000 353 21281.48 482.52 43120.30 48088.58 2021-12-19 06:30:23.000 353 21281.45 482.53 43120.32 48088.52 2021-12-19 06:30:24.000 353 21281.47 482.51 43120.33 48088.57 2021-12-19 06:30:25.000 353 21281.47 482.53 43120.31 48088.57 2021-12-19 06:30:26.000 353 21281.48 482.52 43120.33 48088.56 2021-12-19 06:30:27.000 353 21281.51 482.51 43120.34 48088.55 2021-12-19 06:30:28.000 353 21281.50 482.47 43120.34 48088.53 2021-12-19 06:30:29.000 353 21281.48 482.50 43120.33 48088.56 2021-12-19 06:30:30.000 353 21281.50 482.53 43120.34 48088.53 2021-12-19 06:30:31.000 353 21281.48 482.52 43120.34 48088.56 2021-12-19 06:30:32.000 353 21281.47 482.51 43120.35 48088.57 2021-12-19 06:30:33.000 353 21281.45 482.51 43120.36 48088.56 2021-12-19 06:30:34.000 353 21281.44 482.49 43120.40 48088.58 2021-12-19 06:30:35.000 353 21281.46 482.47 43120.39 48088.57 2021-12-19 06:30:36.000 353 21281.50 482.42 43120.39 48088.47 2021-12-19 06:30:37.000 353 21281.45 482.43 43120.39 48088.60 2021-12-19 06:30:38.000 353 21281.42 482.42 43120.37 48088.62 2021-12-19 06:30:39.000 353 21281.44 482.40 43120.38 48088.58 2021-12-19 06:30:40.000 353 21281.45 482.36 43120.42 48088.59 2021-12-19 06:30:41.000 353 21281.46 482.39 43120.42 48088.58 2021-12-19 06:30:42.000 353 21281.43 482.36 43120.44 48088.59 2021-12-19 06:30:43.000 353 21281.45 482.33 43120.44 48088.60 2021-12-19 06:30:44.000 353 21281.46 482.34 43120.44 48088.58 2021-12-19 06:30:45.000 353 21281.45 482.34 43120.44 48088.56 2021-12-19 06:30:46.000 353 21281.44 482.35 43120.44 48088.56 2021-12-19 06:30:47.000 353 21281.43 482.37 43120.45 48088.69 2021-12-19 06:30:48.000 353 21281.43 482.37 43120.45 48088.66 2021-12-19 06:30:49.000 353 21281.39 482.39 43120.43 48088.63 2021-12-19 06:30:50.000 353 21281.39 482.41 43120.42 48088.54 2021-12-19 06:30:51.000 353 21281.34 482.42 43120.42 48088.54 2021-12-19 06:30:52.000 353 21281.31 482.46 43120.43 48088.58 2021-12-19 06:30:53.000 353 21281.34 482.50 43120.42 48088.51 2021-12-19 06:30:54.000 353 21281.31 482.48 43120.42 48088.52 2021-12-19 06:30:55.000 353 21281.30 482.48 43120.43 48088.50 2021-12-19 06:30:56.000 353 21281.28 482.49 43120.39 48088.44 2021-12-19 06:30:57.000 353 21281.24 482.49 43120.39 48088.43 2021-12-19 06:30:58.000 353 21281.25 482.50 43120.39 48088.43 2021-12-19 06:30:59.000 353 21281.22 482.54 43120.37 48088.53 2021-12-19 06:31:00.000 353 21281.15 482.61 43120.37 48088.44 2021-12-19 06:31:01.000 353 21281.13 482.66 43120.33 48088.27 2021-12-19 06:31:02.000 353 21281.15 482.68 43120.26 48088.28 2021-12-19 06:31:03.000 353 21281.13 482.68 43120.22 48088.23 2021-12-19 06:31:04.000 353 21281.10 482.69 43120.22 48088.25 2021-12-19 06:31:05.000 353 21281.09 482.69 43120.20 48088.26 2021-12-19 06:31:06.000 353 21281.15 482.72 43120.20 48088.25 2021-12-19 06:31:07.000 353 21281.13 482.74 43120.19 48088.15 2021-12-19 06:31:08.000 353 21281.12 482.73 43120.21 48088.18 2021-12-19 06:31:09.000 353 21281.13 482.72 43120.21 48088.21 2021-12-19 06:31:10.000 353 21281.12 482.74 43120.18 48088.20 2021-12-19 06:31:11.000 353 21281.11 482.77 43120.17 48088.24 2021-12-19 06:31:12.000 353 21281.13 482.75 43120.17 48088.27 2021-12-19 06:31:13.000 353 21281.10 482.82 43120.13 48088.15 2021-12-19 06:31:14.000 353 21281.09 482.92 43120.09 48088.16 2021-12-19 06:31:15.000 353 21281.06 482.99 43120.05 48088.08 2021-12-19 06:31:16.000 353 21281.04 483.04 43119.96 48088.05 2021-12-19 06:31:17.000 353 21281.03 483.06 43119.92 48088.01 2021-12-19 06:31:18.000 353 21281.05 483.07 43119.89 48088.00 2021-12-19 06:31:19.000 353 21281.07 483.04 43119.87 48087.97 2021-12-19 06:31:20.000 353 21281.04 483.03 43119.86 48087.96 2021-12-19 06:31:21.000 353 21281.07 483.05 43119.84 48087.90 2021-12-19 06:31:22.000 353 21281.04 483.05 43119.84 48087.87 2021-12-19 06:31:23.000 353 21281.02 483.05 43119.86 48087.91 2021-12-19 06:31:24.000 353 21281.03 483.07 43119.86 48087.91 2021-12-19 06:31:25.000 353 21281.03 483.07 43119.87 48087.82 2021-12-19 06:31:26.000 353 21281.02 483.07 43119.84 48087.84 2021-12-19 06:31:27.000 353 21281.07 483.00 43119.83 48087.87 2021-12-19 06:31:28.000 353 21281.09 482.99 43119.82 48087.91 2021-12-19 06:31:29.000 353 21281.15 482.89 43119.90 48087.88 2021-12-19 06:31:30.000 353 21281.16 482.84 43119.98 48087.99 2021-12-19 06:31:31.000 353 21281.19 482.85 43120.02 48088.05 2021-12-19 06:31:32.000 353 21281.19 482.88 43120.03 48088.13 2021-12-19 06:31:33.000 353 21281.17 482.89 43120.05 48088.13 2021-12-19 06:31:34.000 353 21281.17 482.93 43120.01 48088.12 2021-12-19 06:31:35.000 353 21281.13 482.97 43119.97 48088.07 2021-12-19 06:31:36.000 353 21281.14 482.97 43119.98 48088.09 2021-12-19 06:31:37.000 353 21281.14 482.99 43119.95 48088.03 2021-12-19 06:31:38.000 353 21281.15 483.01 43119.96 48088.04 2021-12-19 06:31:39.000 353 21281.14 483.01 43119.96 48088.03 2021-12-19 06:31:40.000 353 21281.13 483.01 43119.97 48088.12 2021-12-19 06:31:41.000 353 21281.15 483.02 43119.95 48088.10 2021-12-19 06:31:42.000 353 21281.15 483.05 43119.90 48088.00 2021-12-19 06:31:43.000 353 21281.15 483.03 43119.91 48088.04 2021-12-19 06:31:44.000 353 21281.19 482.97 43119.92 48088.03 2021-12-19 06:31:45.000 353 21281.24 482.96 43119.96 48088.06 2021-12-19 06:31:46.000 353 21281.25 482.98 43120.00 48088.19 2021-12-19 06:31:47.000 353 21281.26 483.00 43120.04 48088.19 2021-12-19 06:31:48.000 353 21281.24 483.05 43120.03 48088.13 2021-12-19 06:31:49.000 353 21281.24 483.06 43119.99 48088.09 2021-12-19 06:31:50.000 353 21281.26 483.07 43119.98 48088.11 2021-12-19 06:31:51.000 353 21281.25 483.06 43119.98 48088.12 2021-12-19 06:31:52.000 353 21281.29 483.08 43119.99 48088.23 2021-12-19 06:31:53.000 353 21281.31 483.08 43119.96 48088.16 2021-12-19 06:31:54.000 353 21281.32 483.05 43119.96 48088.16 2021-12-19 06:31:55.000 353 21281.37 483.01 43120.01 48088.12 2021-12-19 06:31:56.000 353 21281.41 483.01 43120.03 48088.19 2021-12-19 06:31:57.000 353 21281.44 482.98 43120.05 48088.20 2021-12-19 06:31:58.000 353 21281.45 482.97 43120.01 48088.20 2021-12-19 06:31:59.000 353 21281.45 482.97 43120.01 48088.30 2021-12-19 06:32:00.000 353 21281.45 482.94 43120.05 48088.31 2021-12-19 06:32:01.000 353 21281.47 482.92 43120.06 48088.30 2021-12-19 06:32:02.000 353 21281.47 482.94 43120.05 48088.25 2021-12-19 06:32:03.000 353 21281.47 482.97 43120.05 48088.27 2021-12-19 06:32:04.000 353 21281.47 482.97 43120.08 48088.29 2021-12-19 06:32:05.000 353 21281.49 482.99 43120.05 48088.27 2021-12-19 06:32:06.000 353 21281.47 483.02 43120.00 48088.29 2021-12-19 06:32:07.000 353 21281.44 483.01 43120.00 48088.25 2021-12-19 06:32:08.000 353 21281.46 482.97 43120.01 48088.23 2021-12-19 06:32:09.000 353 21281.48 482.96 43120.04 48088.16 2021-12-19 06:32:10.000 353 21281.46 482.96 43120.01 48088.21 2021-12-19 06:32:11.000 353 21281.48 482.96 43119.99 48088.33 2021-12-19 06:32:12.000 353 21281.51 482.96 43120.05 48088.33 2021-12-19 06:32:13.000 353 21281.49 482.95 43120.09 48088.26 2021-12-19 06:32:14.000 353 21281.48 482.95 43120.09 48088.29 2021-12-19 06:32:15.000 353 21281.43 482.99 43120.05 48088.29 2021-12-19 06:32:16.000 353 21281.39 483.01 43120.05 48088.23 2021-12-19 06:32:17.000 353 21281.37 483.00 43120.08 48088.25 2021-12-19 06:32:18.000 353 21281.33 482.99 43120.05 48088.30 2021-12-19 06:32:19.000 353 21281.29 482.99 43120.06 48088.32 2021-12-19 06:32:20.000 353 21281.30 482.99 43120.04 48088.24 2021-12-19 06:32:21.000 353 21281.29 482.99 43120.07 48088.25 2021-12-19 06:32:22.000 353 21281.30 483.01 43120.08 48088.23 2021-12-19 06:32:23.000 353 21281.28 483.03 43120.04 48088.22 2021-12-19 06:32:24.000 353 21281.26 483.04 43120.06 48088.21 2021-12-19 06:32:25.000 353 21281.23 483.03 43120.07 48088.18 2021-12-19 06:32:26.000 353 21281.21 483.03 43120.04 48088.16 2021-12-19 06:32:27.000 353 21281.20 483.04 43120.05 48088.17 2021-12-19 06:32:28.000 353 21281.17 483.05 43120.03 48088.18 2021-12-19 06:32:29.000 353 21281.17 483.09 43120.03 48088.13 2021-12-19 06:32:30.000 353 21281.17 483.12 43120.02 48088.17 2021-12-19 06:32:31.000 353 21281.20 483.13 43119.97 48088.11 2021-12-19 06:32:32.000 353 21281.16 483.13 43119.96 48088.14 2021-12-19 06:32:33.000 353 21281.15 483.10 43119.98 48087.99 2021-12-19 06:32:34.000 353 21281.15 483.09 43119.95 48088.03 2021-12-19 06:32:35.000 353 21281.18 483.09 43119.95 48088.14 2021-12-19 06:32:36.000 353 21281.19 483.08 43119.96 48088.07 2021-12-19 06:32:37.000 353 21281.25 483.04 43119.97 48088.08 2021-12-19 06:32:38.000 353 21281.23 483.02 43120.01 48088.18 2021-12-19 06:32:39.000 353 21281.27 483.01 43120.01 48088.16 2021-12-19 06:32:40.000 353 21281.34 482.98 43120.00 48088.08 2021-12-19 06:32:41.000 353 21281.34 482.94 43120.00 48088.13 2021-12-19 06:32:42.000 353 21281.37 482.90 43120.00 48088.27 2021-12-19 06:32:43.000 353 21281.37 482.92 43120.01 48088.21 2021-12-19 06:32:44.000 353 21281.37 482.93 43120.00 48088.17 2021-12-19 06:32:45.000 353 21281.37 482.93 43120.02 48088.22 2021-12-19 06:32:46.000 353 21281.36 482.95 43120.02 48088.21 2021-12-19 06:32:47.000 353 21281.36 482.96 43120.01 48088.19 2021-12-19 06:32:48.000 353 21281.32 482.93 43120.04 48088.17 2021-12-19 06:32:49.000 353 21281.34 482.88 43120.04 48088.26 2021-12-19 06:32:50.000 353 21281.33 482.88 43120.04 48088.20 2021-12-19 06:32:51.000 353 21281.29 482.88 43120.01 48088.21 2021-12-19 06:32:52.000 353 21281.27 482.85 43120.00 48088.11 2021-12-19 06:32:53.000 353 21281.26 482.83 43119.99 48088.14 2021-12-19 06:32:54.000 353 21281.22 482.81 43119.99 48088.16 2021-12-19 06:32:55.000 353 21281.21 482.79 43120.03 48088.12 2021-12-19 06:32:56.000 353 21281.22 482.77 43120.04 48088.15 2021-12-19 06:32:57.000 353 21281.19 482.77 43120.03 48088.17 2021-12-19 06:32:58.000 353 21281.20 482.79 43120.02 48088.17 2021-12-19 06:32:59.000 353 21281.17 482.83 43120.04 48088.04 2021-12-19 06:33:00.000 353 21281.17 482.82 43120.04 48088.09 2021-12-19 06:33:01.000 353 21281.16 482.84 43119.99 48088.18 2021-12-19 06:33:02.000 353 21281.15 482.85 43119.99 48088.15 2021-12-19 06:33:03.000 353 21281.12 482.84 43120.02 48088.08 2021-12-19 06:33:04.000 353 21281.10 482.86 43119.99 48088.11 2021-12-19 06:33:05.000 353 21281.11 482.84 43119.99 48088.11 2021-12-19 06:33:06.000 353 21281.11 482.85 43120.01 48087.98 2021-12-19 06:33:07.000 353 21281.11 482.84 43119.99 48088.06 2021-12-19 06:33:08.000 353 21281.12 482.85 43120.00 48088.16 2021-12-19 06:33:09.000 353 21281.14 482.82 43119.99 48088.15 2021-12-19 06:33:10.000 353 21281.17 482.82 43119.98 48088.06 2021-12-19 06:33:11.000 353 21281.19 482.82 43119.99 48088.10 2021-12-19 06:33:12.000 353 21281.21 482.83 43120.01 48088.10 2021-12-19 06:33:13.000 353 21281.20 482.80 43120.04 48088.09 2021-12-19 06:33:14.000 353 21281.20 482.76 43120.05 48088.13 2021-12-19 06:33:15.000 353 21281.24 482.72 43120.04 48088.22 2021-12-19 06:33:16.000 353 21281.27 482.68 43120.05 48088.20 2021-12-19 06:33:17.000 353 21281.27 482.67 43120.09 48088.19 2021-12-19 06:33:18.000 353 21281.28 482.66 43120.11 48088.22 2021-12-19 06:33:19.000 353 21281.27 482.66 43120.11 48088.19 2021-12-19 06:33:20.000 353 21281.25 482.63 43120.11 48088.18 2021-12-19 06:33:21.000 353 21281.29 482.62 43120.10 48088.26 2021-12-19 06:33:22.000 353 21281.28 482.65 43120.08 48088.23 2021-12-19 06:33:23.000 353 21281.23 482.67 43120.09 48088.11 2021-12-19 06:33:24.000 353 21281.25 482.67 43120.10 48088.17 2021-12-19 06:33:25.000 353 21281.22 482.69 43120.12 48088.19 2021-12-19 06:33:26.000 353 21281.20 482.69 43120.11 48088.24 2021-12-19 06:33:27.000 353 21281.18 482.69 43120.08 48088.19 2021-12-19 06:33:28.000 353 21281.20 482.70 43120.09 48088.17 2021-12-19 06:33:29.000 353 21281.18 482.67 43120.07 48088.13 2021-12-19 06:33:30.000 353 21281.18 482.67 43120.07 48088.12 2021-12-19 06:33:31.000 353 21281.15 482.65 43120.08 48088.11 2021-12-19 06:33:32.000 353 21281.11 482.65 43120.08 48088.21 2021-12-19 06:33:33.000 353 21281.11 482.69 43120.10 48088.17 2021-12-19 06:33:34.000 353 21281.10 482.72 43120.09 48088.14 2021-12-19 06:33:35.000 353 21281.10 482.75 43120.08 48088.13 2021-12-19 06:33:36.000 353 21281.08 482.79 43120.09 48088.16 2021-12-19 06:33:37.000 353 21281.12 482.81 43120.11 48088.07 2021-12-19 06:33:38.000 353 21281.11 482.81 43120.10 48088.09 2021-12-19 06:33:39.000 353 21281.14 482.84 43120.08 48088.23 2021-12-19 06:33:40.000 353 21281.12 482.85 43120.10 48088.19 2021-12-19 06:33:41.000 353 21281.12 482.85 43120.09 48088.13 2021-12-19 06:33:42.000 353 21281.13 482.84 43120.11 48088.17 2021-12-19 06:33:43.000 353 21281.15 482.84 43120.11 48088.13 2021-12-19 06:33:44.000 353 21281.19 482.83 43120.15 48088.16 2021-12-19 06:33:45.000 353 21281.18 482.81 43120.15 48088.28 2021-12-19 06:33:46.000 353 21281.23 482.80 43120.13 48088.28 2021-12-19 06:33:47.000 353 21281.22 482.80 43120.17 48088.24 2021-12-19 06:33:48.000 353 21281.22 482.79 43120.15 48088.27 2021-12-19 06:33:49.000 353 21281.27 482.81 43120.18 48088.29 2021-12-19 06:33:50.000 353 21281.29 482.82 43120.21 48088.30 2021-12-19 06:33:51.000 353 21281.31 482.81 43120.21 48088.37 2021-12-19 06:33:52.000 353 21281.34 482.79 43120.27 48088.37 2021-12-19 06:33:53.000 353 21281.35 482.79 43120.25 48088.38 2021-12-19 06:33:54.000 353 21281.37 482.81 43120.26 48088.27 2021-12-19 06:33:55.000 353 21281.37 482.81 43120.24 48088.40 2021-12-19 06:33:56.000 353 21281.37 482.76 43120.24 48088.47 2021-12-19 06:33:57.000 353 21281.38 482.74 43120.26 48088.39 2021-12-19 06:33:58.000 353 21281.38 482.74 43120.26 48088.41 2021-12-19 06:33:59.000 353 21281.42 482.72 43120.28 48088.39 2021-12-19 06:34:00.000 353 21281.41 482.73 43120.30 48088.42 2021-12-19 06:34:01.000 353 21281.39 482.73 43120.31 48088.42 2021-12-19 06:34:02.000 353 21281.39 482.76 43120.29 48088.40 2021-12-19 06:34:03.000 353 21281.38 482.75 43120.30 48088.43 2021-12-19 06:34:04.000 353 21281.38 482.74 43120.29 48088.45 2021-12-19 06:34:05.000 353 21281.42 482.73 43120.31 48088.44 2021-12-19 06:34:06.000 353 21281.41 482.73 43120.32 48088.41 2021-12-19 06:34:07.000 353 21281.40 482.74 43120.31 48088.43 2021-12-19 06:34:08.000 353 21281.38 482.71 43120.32 48088.52 2021-12-19 06:34:09.000 353 21281.39 482.74 43120.35 48088.51 2021-12-19 06:34:10.000 353 21281.36 482.78 43120.34 48088.49 2021-12-19 06:34:11.000 353 21281.37 482.77 43120.34 48088.38 2021-12-19 06:34:12.000 353 21281.36 482.73 43120.34 48088.46 2021-12-19 06:34:13.000 353 21281.36 482.74 43120.34 48088.54 2021-12-19 06:34:14.000 353 21281.35 482.76 43120.34 48088.48 2021-12-19 06:34:15.000 353 21281.36 482.78 43120.36 48088.49 2021-12-19 06:34:16.000 353 21281.34 482.78 43120.35 48088.43 2021-12-19 06:34:17.000 353 21281.34 482.76 43120.33 48088.47 2021-12-19 06:34:18.000 353 21281.32 482.77 43120.33 48088.44 2021-12-19 06:34:19.000 353 21281.29 482.78 43120.32 48088.53 2021-12-19 06:34:20.000 353 21281.33 482.76 43120.31 48088.48 2021-12-19 06:34:21.000 353 21281.33 482.73 43120.32 48088.46 2021-12-19 06:34:22.000 353 21281.34 482.71 43120.27 48088.46 2021-12-19 06:34:23.000 353 21281.35 482.69 43120.29 48088.44 2021-12-19 06:34:24.000 353 21281.34 482.69 43120.31 48088.42 2021-12-19 06:34:25.000 353 21281.34 482.66 43120.31 48088.42 2021-12-19 06:34:26.000 353 21281.36 482.63 43120.34 48088.44 2021-12-19 06:34:27.000 353 21281.35 482.64 43120.36 48088.45 2021-12-19 06:34:28.000 353 21281.35 482.64 43120.34 48088.45 2021-12-19 06:34:29.000 353 21281.36 482.64 43120.29 48088.50 2021-12-19 06:34:30.000 353 21281.36 482.63 43120.33 48088.43 2021-12-19 06:34:31.000 353 21281.35 482.60 43120.32 48088.47 2021-12-19 06:34:32.000 353 21281.34 482.61 43120.32 48088.47 2021-12-19 06:34:33.000 353 21281.36 482.60 43120.33 48088.51 2021-12-19 06:34:34.000 353 21281.34 482.60 43120.31 48088.49 2021-12-19 06:34:35.000 353 21281.33 482.60 43120.34 48088.54 2021-12-19 06:34:36.000 353 21281.34 482.60 43120.36 48088.52 2021-12-19 06:34:37.000 353 21281.32 482.60 43120.39 48088.52 2021-12-19 06:34:38.000 353 21281.34 482.59 43120.37 48088.51 2021-12-19 06:34:39.000 353 21281.35 482.59 43120.37 48088.51 2021-12-19 06:34:40.000 353 21281.33 482.61 43120.39 48088.54 2021-12-19 06:34:41.000 353 21281.38 482.64 43120.39 48088.59 2021-12-19 06:34:42.000 353 21281.37 482.67 43120.38 48088.57 2021-12-19 06:34:43.000 353 21281.35 482.68 43120.34 48088.57 2021-12-19 06:34:44.000 353 21281.31 482.73 43120.32 48088.57 2021-12-19 06:34:45.000 353 21281.26 482.82 43120.33 48088.49 2021-12-19 06:34:46.000 353 21281.23 482.87 43120.24 48088.41 2021-12-19 06:34:47.000 353 21281.20 482.91 43120.25 48088.38 2021-12-19 06:34:48.000 353 21281.20 482.94 43120.17 48088.27 2021-12-19 06:34:49.000 353 21281.21 482.97 43120.13 48088.24 2021-12-19 06:34:50.000 353 21281.25 482.92 43120.14 48088.23 2021-12-19 06:34:51.000 353 21281.25 482.87 43120.13 48088.32 2021-12-19 06:34:52.000 353 21281.26 482.85 43120.10 48088.26 2021-12-19 06:34:53.000 353 21281.28 482.85 43120.12 48088.27 2021-12-19 06:34:54.000 353 21281.30 482.84 43120.13 48088.29 2021-12-19 06:34:55.000 353 21281.30 482.83 43120.10 48088.31 2021-12-19 06:34:56.000 353 21281.32 482.80 43120.13 48088.25 2021-12-19 06:34:57.000 353 21281.31 482.80 43120.16 48088.27 2021-12-19 06:34:58.000 353 21281.33 482.77 43120.17 48088.41 2021-12-19 06:34:59.000 353 21281.34 482.79 43120.17 48088.37 2021-12-19 06:35:00.000 353 21281.33 482.83 43120.17 48088.37 2021-12-19 06:35:01.000 353 21281.36 482.83 43120.18 48088.38 2021-12-19 06:35:02.000 353 21281.37 482.84 43120.23 48088.36 2021-12-19 06:35:03.000 353 21281.34 482.90 43120.21 48088.34 2021-12-19 06:35:04.000 353 21281.32 482.99 43120.17 48088.38 2021-12-19 06:35:05.000 353 21281.27 483.10 43120.08 48088.32 2021-12-19 06:35:06.000 353 21281.27 483.16 43120.00 48088.26 2021-12-19 06:35:07.000 353 21281.24 483.19 43119.97 48088.09 2021-12-19 06:35:08.000 353 21281.22 483.19 43119.93 48088.13 2021-12-19 06:35:09.000 353 21281.26 483.20 43119.86 48088.14 2021-12-19 06:35:10.000 353 21281.29 483.21 43119.84 48088.05 2021-12-19 06:35:11.000 353 21281.27 483.18 43119.83 48088.06 2021-12-19 06:35:12.000 353 21281.26 483.17 43119.85 48088.06 2021-12-19 06:35:13.000 353 21281.23 483.21 43119.81 48088.04 2021-12-19 06:35:14.000 353 21281.27 483.21 43119.81 48087.92 2021-12-19 06:35:15.000 353 21281.27 483.19 43119.82 48087.99 2021-12-19 06:35:16.000 353 21281.25 483.17 43119.81 48088.03 2021-12-19 06:35:17.000 353 21281.29 483.14 43119.82 48088.00 2021-12-19 06:35:18.000 353 21281.29 483.11 43119.85 48088.01 2021-12-19 06:35:19.000 353 21281.29 483.03 43119.85 48088.01 2021-12-19 06:35:20.000 353 21281.34 482.95 43119.90 48088.05 2021-12-19 06:35:21.000 353 21281.33 482.91 43119.95 48088.10 2021-12-19 06:35:22.000 353 21281.33 482.89 43119.96 48088.23 2021-12-19 06:35:23.000 353 21281.36 482.90 43120.01 48088.24 2021-12-19 06:35:24.000 353 21281.37 482.88 43120.04 48088.21 2021-12-19 06:35:25.000 353 21281.40 482.83 43120.07 48088.27 2021-12-19 06:35:26.000 353 21281.34 482.87 43120.12 48088.20 2021-12-19 06:35:27.000 353 21281.35 482.91 43120.10 48088.23 2021-12-19 06:35:28.000 353 21281.38 482.93 43120.08 48088.33 2021-12-19 06:35:29.000 353 21281.37 482.93 43120.04 48088.29 2021-12-19 06:35:30.000 353 21281.36 482.92 43119.99 48088.26 2021-12-19 06:35:31.000 353 21281.40 482.90 43120.00 48088.23 2021-12-19 06:35:32.000 353 21281.42 482.82 43120.06 48088.22 2021-12-19 06:35:33.000 353 21281.44 482.76 43120.09 48088.23 2021-12-19 06:35:34.000 353 21281.43 482.74 43120.10 48088.37 2021-12-19 06:35:35.000 353 21281.43 482.71 43120.14 48088.37 2021-12-19 06:35:36.000 353 21281.39 482.71 43120.20 48088.38 2021-12-19 06:35:37.000 353 21281.39 482.72 43120.18 48088.42 2021-12-19 06:35:38.000 353 21281.39 482.70 43120.22 48088.41 2021-12-19 06:35:39.000 353 21281.37 482.69 43120.21 48088.39 2021-12-19 06:35:40.000 353 21281.37 482.69 43120.23 48088.40 2021-12-19 06:35:41.000 353 21281.33 482.73 43120.21 48088.38 2021-12-19 06:35:42.000 353 21281.36 482.73 43120.22 48088.38 2021-12-19 06:35:43.000 353 21281.34 482.74 43120.21 48088.35 2021-12-19 06:35:44.000 353 21281.33 482.75 43120.20 48088.40 2021-12-19 06:35:45.000 353 21281.34 482.73 43120.16 48088.36 2021-12-19 06:35:46.000 353 21281.33 482.72 43120.16 48088.34 2021-12-19 06:35:47.000 353 21281.34 482.69 43120.17 48088.32 2021-12-19 06:35:48.000 353 21281.34 482.66 43120.17 48088.30 2021-12-19 06:35:49.000 353 21281.37 482.63 43120.19 48088.32 2021-12-19 06:35:50.000 353 21281.39 482.62 43120.21 48088.47 2021-12-19 06:35:51.000 353 21281.38 482.59 43120.21 48088.42 2021-12-19 06:35:52.000 353 21281.38 482.59 43120.23 48088.43 2021-12-19 06:35:53.000 353 21281.39 482.57 43120.24 48088.39 2021-12-19 06:35:54.000 353 21281.38 482.57 43120.24 48088.43 2021-12-19 06:35:55.000 353 21281.37 482.58 43120.23 48088.39 2021-12-19 06:35:56.000 353 21281.38 482.66 43120.22 48088.40 2021-12-19 06:35:57.000 353 21281.41 482.76 43120.21 48088.39 2021-12-19 06:35:58.000 353 21281.42 482.80 43120.14 48088.33 2021-12-19 06:35:59.000 353 21281.40 482.80 43120.08 48088.33 2021-12-19 06:36:00.000 353 21281.40 482.75 43120.07 48088.29 2021-12-19 06:36:01.000 353 21281.42 482.73 43120.05 48088.33 2021-12-19 06:36:02.000 353 21281.41 482.72 43120.07 48088.31 2021-12-19 06:36:03.000 353 21281.39 482.70 43120.08 48088.28 2021-12-19 06:36:04.000 353 21281.38 482.70 43120.09 48088.32 2021-12-19 06:36:05.000 353 21281.38 482.71 43120.10 48088.33 2021-12-19 06:36:06.000 353 21281.36 482.77 43120.10 48088.20 2021-12-19 06:36:07.000 353 21281.35 482.79 43120.09 48088.24 2021-12-19 06:36:08.000 353 21281.35 482.80 43120.08 48088.36 2021-12-19 06:36:09.000 353 21281.33 482.81 43120.09 48088.26 2021-12-19 06:36:10.000 353 21281.36 482.77 43120.09 48088.23 2021-12-19 06:36:11.000 353 21281.32 482.77 43120.07 48088.27 2021-12-19 06:36:12.000 353 21281.33 482.72 43120.09 48088.27 2021-12-19 06:36:13.000 353 21281.31 482.73 43120.11 48088.21 2021-12-19 06:36:14.000 353 21281.30 482.74 43120.15 48088.21 2021-12-19 06:36:15.000 353 21281.27 482.74 43120.14 48088.38 2021-12-19 06:36:16.000 353 21281.29 482.74 43120.15 48088.33 2021-12-19 06:36:17.000 353 21281.30 482.74 43120.19 48088.30 2021-12-19 06:36:18.000 353 21281.29 482.72 43120.17 48088.21 2021-12-19 06:36:19.000 353 21281.26 482.72 43120.19 48088.30 2021-12-19 06:36:20.000 353 21281.26 482.70 43120.20 48088.35 2021-12-19 06:36:21.000 353 21281.25 482.67 43120.23 48088.32 2021-12-19 06:36:22.000 353 21281.25 482.68 43120.19 48088.30 2021-12-19 06:36:23.000 353 21281.26 482.66 43120.22 48088.33 2021-12-19 06:36:24.000 353 21281.27 482.64 43120.22 48088.32 2021-12-19 06:36:25.000 353 21281.30 482.61 43120.25 48088.35 2021-12-19 06:36:26.000 353 21281.32 482.61 43120.27 48088.49 2021-12-19 06:36:27.000 353 21281.30 482.59 43120.28 48088.37 2021-12-19 06:36:28.000 353 21281.32 482.57 43120.27 48088.38 2021-12-19 06:36:29.000 353 21281.31 482.54 43120.28 48088.41 2021-12-19 06:36:30.000 353 21281.30 482.53 43120.28 48088.40 2021-12-19 06:36:31.000 353 21281.34 482.52 43120.28 48088.36 2021-12-19 06:36:32.000 353 21281.34 482.53 43120.30 48088.38 2021-12-19 06:36:33.000 353 21281.32 482.57 43120.33 48088.38 2021-12-19 06:36:34.000 353 21281.34 482.58 43120.29 48088.39 2021-12-19 06:36:35.000 353 21281.32 482.57 43120.28 48088.38 2021-12-19 06:36:36.000 353 21281.31 482.58 43120.28 48088.44 2021-12-19 06:36:37.000 353 21281.31 482.60 43120.29 48088.42 2021-12-19 06:36:38.000 353 21281.33 482.61 43120.31 48088.44 2021-12-19 06:36:39.000 353 21281.35 482.58 43120.29 48088.46 2021-12-19 06:36:40.000 353 21281.34 482.60 43120.29 48088.43 2021-12-19 06:36:41.000 353 21281.31 482.61 43120.28 48088.46 2021-12-19 06:36:42.000 353 21281.30 482.63 43120.29 48088.45 2021-12-19 06:36:43.000 353 21281.34 482.61 43120.30 48088.46 2021-12-19 06:36:44.000 353 21281.34 482.63 43120.28 48088.42 2021-12-19 06:36:45.000 353 21281.33 482.63 43120.29 48088.42 2021-12-19 06:36:46.000 353 21281.33 482.66 43120.27 48088.44 2021-12-19 06:36:47.000 353 21281.37 482.65 43120.30 48088.41 2021-12-19 06:36:48.000 353 21281.39 482.63 43120.30 48088.41 2021-12-19 06:36:49.000 353 21281.41 482.58 43120.32 48088.55 2021-12-19 06:36:50.000 353 21281.37 482.57 43120.30 48088.47 2021-12-19 06:36:51.000 353 21281.37 482.55 43120.32 48088.49 2021-12-19 06:36:52.000 353 21281.36 482.53 43120.32 48088.47 2021-12-19 06:36:53.000 353 21281.36 482.54 43120.31 48088.48 2021-12-19 06:36:54.000 353 21281.35 482.56 43120.32 48088.47 2021-12-19 06:36:55.000 353 21281.35 482.54 43120.30 48088.55 2021-12-19 06:36:56.000 353 21281.34 482.54 43120.30 48088.49 2021-12-19 06:36:57.000 353 21281.33 482.57 43120.30 48088.53 2021-12-19 06:36:58.000 353 21281.34 482.55 43120.27 48088.48 2021-12-19 06:36:59.000 353 21281.32 482.53 43120.27 48088.48 2021-12-19 06:37:00.000 353 21281.34 482.54 43120.28 48088.46 2021-12-19 06:37:01.000 353 21281.33 482.56 43120.25 48088.44 2021-12-19 06:37:02.000 353 21281.33 482.55 43120.25 48088.45 2021-12-19 06:37:03.000 353 21281.36 482.53 43120.28 48088.49 2021-12-19 06:37:04.000 353 21281.34 482.56 43120.28 48088.40 2021-12-19 06:37:05.000 353 21281.33 482.58 43120.30 48088.41 2021-12-19 06:37:06.000 353 21281.33 482.55 43120.31 48088.51 2021-12-19 06:37:07.000 353 21281.30 482.57 43120.33 48088.49 2021-12-19 06:37:08.000 353 21281.30 482.59 43120.30 48088.38 2021-12-19 06:37:09.000 353 21281.29 482.61 43120.27 48088.44 2021-12-19 06:37:10.000 353 21281.32 482.57 43120.31 48088.43 2021-12-19 06:37:11.000 353 21281.32 482.58 43120.33 48088.46 2021-12-19 06:37:12.000 353 21281.37 482.59 43120.34 48088.43 2021-12-19 06:37:13.000 353 21281.37 482.57 43120.35 48088.47 2021-12-19 06:37:14.000 353 21281.40 482.59 43120.31 48088.49 2021-12-19 06:37:15.000 353 21281.43 482.58 43120.34 48088.50 2021-12-19 06:37:16.000 353 21281.44 482.57 43120.35 48088.52 2021-12-19 06:37:17.000 353 21281.45 482.59 43120.36 48088.56 2021-12-19 06:37:18.000 353 21281.46 482.57 43120.34 48088.53 2021-12-19 06:37:19.000 353 21281.50 482.54 43120.34 48088.46 2021-12-19 06:37:20.000 353 21281.54 482.54 43120.33 48088.58 2021-12-19 06:37:21.000 353 21281.53 482.53 43120.35 48088.58 2021-12-19 06:37:22.000 353 21281.54 482.53 43120.36 48088.57 2021-12-19 06:37:23.000 353 21281.53 482.53 43120.34 48088.63 2021-12-19 06:37:24.000 353 21281.51 482.51 43120.37 48088.61 2021-12-19 06:37:25.000 353 21281.53 482.53 43120.40 48088.63 2021-12-19 06:37:26.000 353 21281.53 482.56 43120.41 48088.61 2021-12-19 06:37:27.000 353 21281.54 482.58 43120.38 48088.60 2021-12-19 06:37:28.000 353 21281.56 482.56 43120.36 48088.60 2021-12-19 06:37:29.000 353 21281.54 482.54 43120.38 48088.55 2021-12-19 06:37:30.000 353 21281.54 482.53 43120.38 48088.57 2021-12-19 06:37:31.000 353 21281.53 482.56 43120.39 48088.56 2021-12-19 06:37:32.000 353 21281.55 482.58 43120.36 48088.57 2021-12-19 06:37:33.000 353 21281.55 482.62 43120.32 48088.67 2021-12-19 06:37:34.000 353 21281.56 482.64 43120.33 48088.62 2021-12-19 06:37:35.000 353 21281.55 482.63 43120.35 48088.59 2021-12-19 06:37:36.000 353 21281.56 482.62 43120.35 48088.55 2021-12-19 06:37:37.000 353 21281.55 482.64 43120.33 48088.56 2021-12-19 06:37:38.000 353 21281.55 482.64 43120.35 48088.50 2021-12-19 06:37:39.000 353 21281.53 482.62 43120.33 48088.64 2021-12-19 06:37:40.000 353 21281.52 482.63 43120.28 48088.56 2021-12-19 06:37:41.000 353 21281.53 482.65 43120.31 48088.56 2021-12-19 06:37:42.000 353 21281.59 482.64 43120.32 48088.58 2021-12-19 06:37:43.000 353 21281.57 482.62 43120.30 48088.57 2021-12-19 06:37:44.000 353 21281.55 482.64 43120.33 48088.58 2021-12-19 06:37:45.000 353 21281.51 482.65 43120.31 48088.49 2021-12-19 06:37:46.000 353 21281.51 482.64 43120.31 48088.52 2021-12-19 06:37:47.000 353 21281.53 482.64 43120.34 48088.49 2021-12-19 06:37:48.000 353 21281.52 482.67 43120.32 48088.50 2021-12-19 06:37:49.000 353 21281.51 482.65 43120.29 48088.63 2021-12-19 06:37:50.000 353 21281.51 482.64 43120.29 48088.53 2021-12-19 06:37:51.000 353 21281.50 482.64 43120.29 48088.47 2021-12-19 06:37:52.000 353 21281.52 482.64 43120.30 48088.49 2021-12-19 06:37:53.000 353 21281.51 482.64 43120.28 48088.47 2021-12-19 06:37:54.000 353 21281.50 482.63 43120.27 48088.51 2021-12-19 06:37:55.000 353 21281.50 482.62 43120.28 48088.49 2021-12-19 06:37:56.000 353 21281.48 482.62 43120.28 48088.53 2021-12-19 06:37:57.000 353 21281.49 482.62 43120.29 48088.41 2021-12-19 06:37:58.000 353 21281.48 482.61 43120.26 48088.47 2021-12-19 06:37:59.000 353 21281.48 482.59 43120.26 48088.47 2021-12-19 06:38:00.000 353 21281.48 482.58 43120.28 48088.55 2021-12-19 06:38:01.000 353 21281.46 482.56 43120.26 48088.51 2021-12-19 06:38:02.000 353 21281.46 482.58 43120.27 48088.51 2021-12-19 06:38:03.000 353 21281.43 482.56 43120.28 48088.52 2021-12-19 06:38:04.000 353 21281.46 482.57 43120.27 48088.54 2021-12-19 06:38:05.000 353 21281.43 482.58 43120.26 48088.53 2021-12-19 06:38:06.000 353 21281.42 482.60 43120.31 48088.51 2021-12-19 06:38:07.000 353 21281.42 482.65 43120.33 48088.53 2021-12-19 06:38:08.000 353 21281.40 482.64 43120.28 48088.39 2021-12-19 06:38:09.000 353 21281.42 482.64 43120.27 48088.45 2021-12-19 06:38:10.000 353 21281.46 482.65 43120.29 48088.45 2021-12-19 06:38:11.000 353 21281.45 482.67 43120.31 48088.50 2021-12-19 06:38:12.000 353 21281.48 482.68 43120.30 48088.47 2021-12-19 06:38:13.000 353 21281.47 482.69 43120.33 48088.52 2021-12-19 06:38:14.000 353 21281.45 482.69 43120.35 48088.52 2021-12-19 06:38:15.000 353 21281.47 482.70 43120.35 48088.50 2021-12-19 06:38:16.000 353 21281.50 482.69 43120.39 48088.51 2021-12-19 06:38:17.000 353 21281.51 482.68 43120.37 48088.53 2021-12-19 06:38:18.000 353 21281.50 482.70 43120.40 48088.66 2021-12-19 06:38:19.000 353 21281.50 482.70 43120.39 48088.59 2021-12-19 06:38:20.000 353 21281.59 482.63 43120.42 48088.52 2021-12-19 06:38:21.000 353 21281.63 482.60 43120.45 48088.65 2021-12-19 06:38:22.000 353 21281.66 482.55 43120.51 48088.68 2021-12-19 06:38:23.000 353 21281.72 482.52 43120.53 48088.75 2021-12-19 06:38:24.000 353 21281.77 482.50 43120.52 48088.78 2021-12-19 06:38:25.000 353 21281.80 482.51 43120.56 48088.85 2021-12-19 06:38:26.000 353 21281.81 482.50 43120.58 48088.79 2021-12-19 06:38:27.000 353 21281.82 482.48 43120.52 48088.82 2021-12-19 06:38:28.000 353 21281.85 482.47 43120.52 48088.84 2021-12-19 06:38:29.000 353 21281.87 482.46 43120.55 48088.85 2021-12-19 06:38:30.000 353 21281.87 482.45 43120.55 48088.84 2021-12-19 06:38:31.000 353 21281.88 482.42 43120.57 48088.88 2021-12-19 06:38:32.000 353 21281.86 482.44 43120.56 48088.89 2021-12-19 06:38:33.000 353 21281.82 482.51 43120.53 48088.90 2021-12-19 06:38:34.000 353 21281.80 482.63 43120.48 48088.89 2021-12-19 06:38:35.000 353 21281.73 482.72 43120.41 48088.77 2021-12-19 06:38:36.000 353 21281.65 482.77 43120.31 48088.59 2021-12-19 06:38:37.000 353 21281.61 482.78 43120.25 48088.58 2021-12-19 06:38:38.000 353 21281.58 482.80 43120.19 48088.46 2021-12-19 06:38:39.000 353 21281.55 482.80 43120.10 48088.42 2021-12-19 06:38:40.000 353 21281.52 482.80 43120.09 48088.38 2021-12-19 06:38:41.000 353 21281.52 482.80 43120.05 48088.33 2021-12-19 06:38:42.000 353 21281.51 482.79 43120.03 48088.35 2021-12-19 06:38:43.000 353 21281.50 482.82 43119.99 48088.31 2021-12-19 06:38:44.000 353 21281.47 482.81 43120.00 48088.33 2021-12-19 06:38:45.000 353 21281.50 482.83 43120.01 48088.27 2021-12-19 06:38:46.000 353 21281.46 482.82 43119.97 48088.28 2021-12-19 06:38:47.000 353 21281.44 482.86 43119.99 48088.17 2021-12-19 06:38:48.000 353 21281.43 482.88 43119.95 48088.20 2021-12-19 06:38:49.000 353 21281.41 482.90 43119.96 48088.25 2021-12-19 06:38:50.000 353 21281.38 482.91 43119.96 48088.21 2021-12-19 06:38:51.000 353 21281.39 482.92 43119.91 48088.16 2021-12-19 06:38:52.000 353 21281.38 482.91 43119.91 48088.14 2021-12-19 06:38:53.000 353 21281.34 482.94 43119.92 48088.11 2021-12-19 06:38:54.000 353 21281.31 482.95 43119.93 48088.09 2021-12-19 06:38:55.000 353 21281.32 482.98 43119.90 48088.21 2021-12-19 06:38:56.000 353 21281.33 482.96 43119.87 48088.12 2021-12-19 06:38:57.000 353 21281.33 482.96 43119.86 48088.10 2021-12-19 06:38:58.000 353 21281.32 482.97 43119.86 48088.09 2021-12-19 06:38:59.000 353 21281.29 482.96 43119.86 48088.05 2021-12-19 06:39:00.000 353 21281.27 482.98 43119.86 48088.06 2021-12-19 06:39:01.000 353 21281.26 482.97 43119.92 48088.13 2021-12-19 06:39:02.000 353 21281.26 482.99 43119.92 48088.11 2021-12-19 06:39:03.000 353 21281.27 482.97 43119.95 48088.08 2021-12-19 06:39:04.000 353 21281.23 482.98 43119.94 48088.07 2021-12-19 06:39:05.000 353 21281.26 482.96 43119.94 48088.06 2021-12-19 06:39:06.000 353 21281.25 482.99 43119.94 48088.06 2021-12-19 06:39:07.000 353 21281.24 482.99 43119.95 48088.07 2021-12-19 06:39:08.000 353 21281.25 482.97 43119.92 48088.12 2021-12-19 06:39:09.000 353 21281.27 482.98 43119.95 48088.12 2021-12-19 06:39:10.000 353 21281.31 482.97 43119.97 48088.14 2021-12-19 06:39:11.000 353 21281.36 482.94 43119.98 48088.07 2021-12-19 06:39:12.000 353 21281.36 482.87 43120.01 48088.14 2021-12-19 06:39:13.000 353 21281.36 482.85 43120.04 48088.29 2021-12-19 06:39:14.000 353 21281.36 482.85 43120.06 48088.27 2021-12-19 06:39:15.000 353 21281.37 482.85 43120.06 48088.27 2021-12-19 06:39:16.000 353 21281.41 482.83 43120.11 48088.21 2021-12-19 06:39:17.000 353 21281.43 482.82 43120.12 48088.28 2021-12-19 06:39:18.000 353 21281.40 482.83 43120.09 48088.30 2021-12-19 06:39:19.000 353 21281.44 482.83 43120.07 48088.24 2021-12-19 06:39:20.000 353 21281.45 482.82 43120.10 48088.33 2021-12-19 06:39:21.000 353 21281.45 482.83 43120.10 48088.34 2021-12-19 06:39:22.000 353 21281.46 482.82 43120.09 48088.35 2021-12-19 06:39:23.000 353 21281.43 482.81 43120.09 48088.21 2021-12-19 06:39:24.000 353 21281.46 482.83 43120.08 48088.27 2021-12-19 06:39:25.000 353 21281.44 482.85 43120.08 48088.38 2021-12-19 06:39:26.000 353 21281.41 482.88 43120.08 48088.31 2021-12-19 06:39:27.000 353 21281.36 482.93 43120.06 48088.25 2021-12-19 06:39:28.000 353 21281.37 482.95 43120.05 48088.24 2021-12-19 06:39:29.000 353 21281.32 482.98 43120.02 48088.22 2021-12-19 06:39:30.000 353 21281.28 482.98 43120.00 48088.12 2021-12-19 06:39:31.000 353 21281.27 483.00 43119.97 48088.11 2021-12-19 06:39:32.000 353 21281.29 483.03 43119.97 48088.22 2021-12-19 06:39:33.000 353 21281.28 483.04 43119.98 48088.16 2021-12-19 06:39:34.000 353 21281.27 483.05 43119.99 48088.14 2021-12-19 06:39:35.000 353 21281.24 483.08 43119.95 48088.10 2021-12-19 06:39:36.000 353 21281.24 483.07 43119.96 48088.11 2021-12-19 06:39:37.000 353 21281.29 483.09 43119.97 48088.12 2021-12-19 06:39:38.000 353 21281.29 483.14 43119.95 48088.05 2021-12-19 06:39:39.000 353 21281.29 483.17 43119.95 48088.16 2021-12-19 06:39:40.000 353 21281.27 483.17 43119.91 48088.12 2021-12-19 06:39:41.000 353 21281.28 483.19 43119.92 48088.12 2021-12-19 06:39:42.000 353 21281.25 483.20 43119.91 48088.02 2021-12-19 06:39:43.000 353 21281.28 483.20 43119.93 48088.05 2021-12-19 06:39:44.000 353 21281.30 483.18 43119.95 48088.15 2021-12-19 06:39:45.000 353 21281.28 483.18 43119.94 48088.07 2021-12-19 06:39:46.000 353 21281.30 483.22 43119.91 48088.09 2021-12-19 06:39:47.000 353 21281.28 483.25 43119.91 48088.07 2021-12-19 06:39:48.000 353 21281.26 483.31 43119.89 48088.06 2021-12-19 06:39:49.000 353 21281.26 483.36 43119.83 48088.04 2021-12-19 06:39:50.000 353 21281.23 483.39 43119.80 48088.06 2021-12-19 06:39:51.000 353 21281.21 483.41 43119.78 48087.95 2021-12-19 06:39:52.000 353 21281.23 483.40 43119.76 48087.96 2021-12-19 06:39:53.000 353 21281.23 483.40 43119.77 48087.94 2021-12-19 06:39:54.000 353 21281.25 483.40 43119.75 48087.94 2021-12-19 06:39:55.000 353 21281.26 483.40 43119.71 48087.83 2021-12-19 06:39:56.000 353 21281.28 483.37 43119.71 48087.88 2021-12-19 06:39:57.000 353 21281.28 483.37 43119.72 48087.92 2021-12-19 06:39:58.000 353 21281.28 483.34 43119.73 48087.93 2021-12-19 06:39:59.000 353 21281.32 483.31 43119.72 48087.98 2021-12-19 06:40:00.000 353 21281.30 483.32 43119.74 48087.99 2021-12-19 06:40:01.000 353 21281.34 483.30 43119.76 48087.87 2021-12-19 06:40:02.000 353 21281.36 483.28 43119.75 48087.95 2021-12-19 06:40:03.000 353 21281.39 483.23 43119.78 48088.08 2021-12-19 06:40:04.000 353 21281.42 483.20 43119.80 48088.01 2021-12-19 06:40:05.000 353 21281.44 483.17 43119.79 48088.03 2021-12-19 06:40:06.000 353 21281.45 483.16 43119.83 48088.11 2021-12-19 06:40:07.000 353 21281.45 483.13 43119.82 48088.12 2021-12-19 06:40:08.000 353 21281.44 483.11 43119.81 48088.01 2021-12-19 06:40:09.000 353 21281.44 483.12 43119.83 48088.06 2021-12-19 06:40:10.000 353 21281.43 483.10 43119.87 48088.09 2021-12-19 06:40:11.000 353 21281.44 483.09 43119.89 48088.15 2021-12-19 06:40:12.000 353 21281.42 483.09 43119.94 48088.13 2021-12-19 06:40:13.000 353 21281.40 483.09 43119.93 48088.20 2021-12-19 06:40:14.000 353 21281.35 483.11 43119.94 48088.10 2021-12-19 06:40:15.000 353 21281.34 483.15 43119.91 48088.11 2021-12-19 06:40:16.000 353 21281.33 483.16 43119.90 48088.10 2021-12-19 06:40:17.000 353 21281.30 483.17 43119.92 48088.15 2021-12-19 06:40:18.000 353 21281.31 483.17 43119.91 48088.09 2021-12-19 06:40:19.000 353 21281.33 483.13 43119.91 48088.04 2021-12-19 06:40:20.000 353 21281.32 483.08 43119.95 48088.11 2021-12-19 06:40:21.000 353 21281.36 483.01 43120.02 48088.09 2021-12-19 06:40:22.000 353 21281.36 482.99 43120.07 48088.15 2021-12-19 06:40:23.000 353 21281.32 483.02 43120.10 48088.22 2021-12-19 06:40:24.000 353 21281.28 483.06 43120.10 48088.35 2021-12-19 06:40:25.000 353 21281.31 483.09 43120.12 48088.30 2021-12-19 06:40:26.000 353 21281.31 483.13 43120.13 48088.17 2021-12-19 06:40:27.000 353 21281.31 483.10 43120.13 48088.24 2021-12-19 06:40:28.000 353 21281.30 483.07 43120.13 48088.31 2021-12-19 06:40:29.000 353 21281.33 483.06 43120.12 48088.27 2021-12-19 06:40:30.000 353 21281.35 483.06 43120.13 48088.24 2021-12-19 06:40:31.000 353 21281.37 483.07 43120.15 48088.32 2021-12-19 06:40:32.000 353 21281.42 483.06 43120.17 48088.33 2021-12-19 06:40:33.000 353 21281.43 483.04 43120.16 48088.22 2021-12-19 06:40:34.000 353 21281.44 483.04 43120.18 48088.29 2021-12-19 06:40:35.000 353 21281.48 483.04 43120.18 48088.42 2021-12-19 06:40:36.000 353 21281.49 483.00 43120.21 48088.39 2021-12-19 06:40:37.000 353 21281.50 483.00 43120.19 48088.39 2021-12-19 06:40:38.000 353 21281.53 482.99 43120.19 48088.36 2021-12-19 06:40:39.000 353 21281.54 482.98 43120.17 48088.41 2021-12-19 06:40:40.000 353 21281.55 482.98 43120.21 48088.42 2021-12-19 06:40:41.000 353 21281.55 482.97 43120.19 48088.41 2021-12-19 06:40:42.000 353 21281.55 482.98 43120.20 48088.38 2021-12-19 06:40:43.000 353 21281.54 482.99 43120.21 48088.41 2021-12-19 06:40:44.000 353 21281.51 483.01 43120.22 48088.40 2021-12-19 06:40:45.000 353 21281.54 483.01 43120.18 48088.40 2021-12-19 06:40:46.000 353 21281.51 483.03 43120.17 48088.46 2021-12-19 06:40:47.000 353 21281.50 483.05 43120.16 48088.44 2021-12-19 06:40:48.000 353 21281.54 483.02 43120.19 48088.44 2021-12-19 06:40:49.000 353 21281.55 483.04 43120.19 48088.43 2021-12-19 06:40:50.000 353 21281.54 483.07 43120.19 48088.40 2021-12-19 06:40:51.000 353 21281.54 483.05 43120.17 48088.39 2021-12-19 06:40:52.000 353 21281.51 483.07 43120.17 48088.41 2021-12-19 06:40:53.000 353 21281.50 483.08 43120.21 48088.45 2021-12-19 06:40:54.000 353 21281.52 483.07 43120.16 48088.44 2021-12-19 06:40:55.000 353 21281.51 483.06 43120.17 48088.42 2021-12-19 06:40:56.000 353 21281.52 483.08 43120.17 48088.40 2021-12-19 06:40:57.000 353 21281.54 483.10 43120.14 48088.40 2021-12-19 06:40:58.000 353 21281.52 483.11 43120.16 48088.38 2021-12-19 06:40:59.000 353 21281.49 483.09 43120.16 48088.39 2021-12-19 06:41:00.000 353 21281.50 483.10 43120.17 48088.42 2021-12-19 06:41:01.000 353 21281.49 483.10 43120.16 48088.44 2021-12-19 06:41:02.000 353 21281.50 483.11 43120.12 48088.45 2021-12-19 06:41:03.000 353 21281.48 483.12 43120.17 48088.43 2021-12-19 06:41:04.000 353 21281.50 483.13 43120.19 48088.41 2021-12-19 06:41:05.000 353 21281.51 483.14 43120.18 48088.41 2021-12-19 06:41:06.000 353 21281.52 483.18 43120.15 48088.39 2021-12-19 06:41:07.000 353 21281.53 483.18 43120.17 48088.40 2021-12-19 06:41:08.000 353 21281.53 483.18 43120.16 48088.40 2021-12-19 06:41:09.000 353 21281.51 483.17 43120.15 48088.41 2021-12-19 06:41:10.000 353 21281.52 483.18 43120.15 48088.41 2021-12-19 06:41:11.000 353 21281.53 483.19 43120.13 48088.45 2021-12-19 06:41:12.000 353 21281.52 483.18 43120.08 48088.33 2021-12-19 06:41:13.000 353 21281.53 483.17 43120.08 48088.33 2021-12-19 06:41:14.000 353 21281.51 483.18 43120.07 48088.46 2021-12-19 06:41:15.000 353 21281.48 483.20 43120.06 48088.40 2021-12-19 06:41:16.000 353 21281.50 483.22 43120.07 48088.35 2021-12-19 06:41:17.000 353 21281.47 483.21 43120.06 48088.29 2021-12-19 06:41:18.000 353 21281.46 483.21 43120.05 48088.35 2021-12-19 06:41:19.000 353 21281.44 483.20 43120.06 48088.26 2021-12-19 06:41:20.000 353 21281.45 483.18 43120.05 48088.27 2021-12-19 06:41:21.000 353 21281.45 483.17 43120.06 48088.26 2021-12-19 06:41:22.000 353 21281.41 483.16 43120.06 48088.28 2021-12-19 06:41:23.000 353 21281.39 483.17 43120.09 48088.27 2021-12-19 06:41:24.000 353 21281.41 483.16 43120.09 48088.28 2021-12-19 06:41:25.000 353 21281.36 483.18 43120.08 48088.32 2021-12-19 06:41:26.000 353 21281.34 483.21 43120.08 48088.27 2021-12-19 06:41:27.000 353 21281.33 483.22 43120.06 48088.23 2021-12-19 06:41:28.000 353 21281.30 483.21 43120.02 48088.27 2021-12-19 06:41:29.000 353 21281.28 483.21 43119.99 48088.24 2021-12-19 06:41:30.000 353 21281.28 483.21 43120.03 48088.15 2021-12-19 06:41:31.000 353 21281.26 483.22 43119.99 48088.13 2021-12-19 06:41:32.000 353 21281.28 483.21 43120.00 48088.23 2021-12-19 06:41:33.000 353 21281.25 483.20 43119.98 48088.20 2021-12-19 06:41:34.000 353 21281.27 483.19 43119.99 48088.17 2021-12-19 06:41:35.000 353 21281.26 483.21 43120.00 48088.13 2021-12-19 06:41:36.000 353 21281.28 483.19 43119.99 48088.13 2021-12-19 06:41:37.000 353 21281.28 483.19 43119.99 48088.10 2021-12-19 06:41:38.000 353 21281.28 483.18 43120.00 48088.11 2021-12-19 06:41:39.000 353 21281.25 483.15 43119.99 48088.21 2021-12-19 06:41:40.000 353 21281.27 483.12 43119.96 48088.19 2021-12-19 06:41:41.000 353 21281.29 483.13 43119.94 48088.18 2021-12-19 06:41:42.000 353 21281.26 483.15 43119.97 48088.12 2021-12-19 06:41:43.000 353 21281.26 483.16 43119.94 48088.17 2021-12-19 06:41:44.000 353 21281.26 483.16 43119.95 48088.19 2021-12-19 06:41:45.000 353 21281.28 483.18 43119.97 48088.15 2021-12-19 06:41:46.000 353 21281.29 483.19 43119.97 48088.16 2021-12-19 06:41:47.000 353 21281.24 483.16 43119.99 48088.22 2021-12-19 06:41:48.000 353 21281.25 483.18 43119.98 48088.16 2021-12-19 06:41:49.000 353 21281.26 483.18 43119.96 48088.09 2021-12-19 06:41:50.000 353 21281.22 483.20 43119.96 48088.10 2021-12-19 06:41:51.000 353 21281.19 483.24 43119.92 48088.14 2021-12-19 06:41:52.000 353 21281.19 483.23 43119.91 48088.08 2021-12-19 06:41:53.000 353 21281.19 483.24 43119.91 48088.05 2021-12-19 06:41:54.000 353 21281.17 483.24 43119.89 48088.04 2021-12-19 06:41:55.000 353 21281.14 483.23 43119.87 48088.00 2021-12-19 06:41:56.000 353 21281.13 483.26 43119.83 48087.97 2021-12-19 06:41:57.000 353 21281.13 483.25 43119.84 48088.04 2021-12-19 06:41:58.000 353 21281.13 483.25 43119.81 48087.98 2021-12-19 06:41:59.000 353 21281.13 483.27 43119.83 48087.92 2021-12-19 06:42:00.000 353 21281.10 483.26 43119.79 48087.97 2021-12-19 06:42:01.000 353 21281.09 483.28 43119.82 48087.93 2021-12-19 06:42:02.000 353 21281.10 483.27 43119.84 48087.84 2021-12-19 06:42:03.000 353 21281.09 483.24 43119.82 48087.93 2021-12-19 06:42:04.000 353 21281.13 483.21 43119.83 48087.98 2021-12-19 06:42:05.000 353 21281.13 483.22 43119.81 48087.96 2021-12-19 06:42:06.000 353 21281.10 483.24 43119.83 48087.98 2021-12-19 06:42:07.000 353 21281.11 483.24 43119.84 48087.95 2021-12-19 06:42:08.000 353 21281.12 483.24 43119.81 48087.96 2021-12-19 06:42:09.000 353 21281.10 483.27 43119.83 48087.88 2021-12-19 06:42:10.000 353 21281.08 483.26 43119.87 48087.94 2021-12-19 06:42:11.000 353 21281.10 483.23 43119.85 48088.03 2021-12-19 06:42:12.000 353 21281.12 483.23 43119.82 48087.99 2021-12-19 06:42:13.000 353 21281.13 483.23 43119.81 48087.99 2021-12-19 06:42:14.000 353 21281.16 483.24 43119.83 48087.98 2021-12-19 06:42:15.000 353 21281.18 483.25 43119.84 48088.07 2021-12-19 06:42:16.000 353 21281.22 483.24 43119.84 48087.99 2021-12-19 06:42:17.000 353 21281.26 483.21 43119.90 48088.02 2021-12-19 06:42:18.000 353 21281.29 483.19 43119.91 48088.07 2021-12-19 06:42:19.000 353 21281.30 483.16 43119.93 48088.09 2021-12-19 06:42:20.000 353 21281.32 483.15 43119.93 48088.13 2021-12-19 06:42:21.000 353 21281.36 483.15 43119.96 48088.14 2021-12-19 06:42:22.000 353 21281.32 483.14 43119.96 48088.15 2021-12-19 06:42:23.000 353 21281.35 483.13 43119.96 48088.17 2021-12-19 06:42:24.000 353 21281.38 483.10 43119.97 48088.19 2021-12-19 06:42:25.000 353 21281.40 483.07 43120.02 48088.19 2021-12-19 06:42:26.000 353 21281.42 483.06 43120.04 48088.24 2021-12-19 06:42:27.000 353 21281.42 483.05 43120.05 48088.24 2021-12-19 06:42:28.000 353 21281.45 483.03 43120.06 48088.28 2021-12-19 06:42:29.000 353 21281.45 483.01 43120.06 48088.29 2021-12-19 06:42:30.000 353 21281.44 482.97 43120.08 48088.29 2021-12-19 06:42:31.000 353 21281.45 482.95 43120.08 48088.43 2021-12-19 06:42:32.000 353 21281.44 482.95 43120.10 48088.38 2021-12-19 06:42:33.000 353 21281.45 482.92 43120.10 48088.30 2021-12-19 06:42:34.000 353 21281.46 482.92 43120.11 48088.36 2021-12-19 06:42:35.000 353 21281.48 482.88 43120.16 48088.36 2021-12-19 06:42:36.000 353 21281.47 482.88 43120.14 48088.40 2021-12-19 06:42:37.000 353 21281.43 482.89 43120.13 48088.44 2021-12-19 06:42:38.000 353 21281.43 482.87 43120.16 48088.41 2021-12-19 06:42:39.000 353 21281.45 482.89 43120.16 48088.35 2021-12-19 06:42:40.000 353 21281.42 482.93 43120.17 48088.37 2021-12-19 06:42:41.000 353 21281.40 482.93 43120.16 48088.49 2021-12-19 06:42:42.000 353 21281.41 482.94 43120.17 48088.41 2021-12-19 06:42:43.000 353 21281.42 482.94 43120.16 48088.45 2021-12-19 06:42:44.000 353 21281.42 482.96 43120.18 48088.38 2021-12-19 06:42:45.000 353 21281.43 482.96 43120.20 48088.36 2021-12-19 06:42:46.000 353 21281.40 482.99 43120.19 48088.41 2021-12-19 06:42:47.000 353 21281.38 483.01 43120.20 48088.40 2021-12-19 06:42:48.000 353 21281.39 483.02 43120.19 48088.41 2021-12-19 06:42:49.000 353 21281.42 483.03 43120.21 48088.38 2021-12-19 06:42:50.000 353 21281.42 483.02 43120.20 48088.40 2021-12-19 06:42:51.000 353 21281.42 483.02 43120.18 48088.39 2021-12-19 06:42:52.000 353 21281.45 483.04 43120.21 48088.43 2021-12-19 06:42:53.000 353 21281.42 483.07 43120.21 48088.43 2021-12-19 06:42:54.000 353 21281.45 483.05 43120.25 48088.42 2021-12-19 06:42:55.000 353 21281.47 483.07 43120.23 48088.48 2021-12-19 06:42:56.000 353 21281.48 483.07 43120.21 48088.39 2021-12-19 06:42:57.000 353 21281.46 483.08 43120.20 48088.40 2021-12-19 06:42:58.000 353 21281.48 483.09 43120.21 48088.43 2021-12-19 06:42:59.000 353 21281.49 483.05 43120.28 48088.45 2021-12-19 06:43:00.000 353 21281.50 483.04 43120.22 48088.45 2021-12-19 06:43:01.000 353 21281.51 483.03 43120.18 48088.49 2021-12-19 06:43:02.000 353 21281.53 483.03 43120.21 48088.46 2021-12-19 06:43:03.000 353 21281.51 483.03 43120.23 48088.49 2021-12-19 06:43:04.000 353 21281.52 483.03 43120.25 48088.50 2021-12-19 06:43:05.000 353 21281.57 483.02 43120.26 48088.48 2021-12-19 06:43:06.000 353 21281.58 483.04 43120.25 48088.54 2021-12-19 06:43:07.000 353 21281.55 483.04 43120.28 48088.54 2021-12-19 06:43:08.000 353 21281.55 483.00 43120.25 48088.59 2021-12-19 06:43:09.000 353 21281.57 482.99 43120.27 48088.53 2021-12-19 06:43:10.000 353 21281.58 482.97 43120.28 48088.55 2021-12-19 06:43:11.000 353 21281.56 482.98 43120.30 48088.55 2021-12-19 06:43:12.000 353 21281.55 483.00 43120.33 48088.55 2021-12-19 06:43:13.000 353 21281.54 483.01 43120.25 48088.51 2021-12-19 06:43:14.000 353 21281.48 483.02 43120.25 48088.54 2021-12-19 06:43:15.000 353 21281.48 483.02 43120.26 48088.52 2021-12-19 06:43:16.000 353 21281.45 483.05 43120.26 48088.49 2021-12-19 06:43:17.000 353 21281.43 483.07 43120.23 48088.48 2021-12-19 06:43:18.000 353 21281.44 483.10 43120.19 48088.49 2021-12-19 06:43:19.000 353 21281.40 483.12 43120.15 48088.43 2021-12-19 06:43:20.000 353 21281.41 483.16 43120.13 48088.39 2021-12-19 06:43:21.000 353 21281.37 483.18 43120.11 48088.37 2021-12-19 06:43:22.000 353 21281.37 483.16 43120.09 48088.26 2021-12-19 06:43:23.000 353 21281.40 483.11 43120.13 48088.28 2021-12-19 06:43:24.000 353 21281.36 483.11 43120.13 48088.31 2021-12-19 06:43:25.000 353 21281.39 483.12 43120.10 48088.29 2021-12-19 06:43:26.000 353 21281.42 483.13 43120.08 48088.28 2021-12-19 06:43:27.000 353 21281.43 483.14 43120.07 48088.32 2021-12-19 06:43:28.000 353 21281.44 483.13 43120.06 48088.35 2021-12-19 06:43:29.000 353 21281.42 483.11 43120.05 48088.22 2021-12-19 06:43:30.000 353 21281.43 483.09 43120.06 48088.29 2021-12-19 06:43:31.000 353 21281.42 483.09 43120.07 48088.28 2021-12-19 06:43:32.000 353 21281.43 483.08 43120.07 48088.27 2021-12-19 06:43:33.000 353 21281.43 483.08 43120.08 48088.30 2021-12-19 06:43:34.000 353 21281.43 483.10 43120.11 48088.32 2021-12-19 06:43:35.000 353 21281.45 483.10 43120.11 48088.26 2021-12-19 06:43:36.000 353 21281.46 483.10 43120.12 48088.27 2021-12-19 06:43:37.000 353 21281.45 483.07 43120.12 48088.40 2021-12-19 06:43:38.000 353 21281.45 483.06 43120.14 48088.34 2021-12-19 06:43:39.000 353 21281.41 483.06 43120.12 48088.35 2021-12-19 06:43:40.000 353 21281.47 483.09 43120.12 48088.31 2021-12-19 06:43:41.000 353 21281.49 483.09 43120.18 48088.36 2021-12-19 06:43:42.000 353 21281.49 483.07 43120.21 48088.38 2021-12-19 06:43:43.000 353 21281.50 483.05 43120.21 48088.41 2021-12-19 06:43:44.000 353 21281.49 483.07 43120.21 48088.41 2021-12-19 06:43:45.000 353 21281.48 483.11 43120.21 48088.48 2021-12-19 06:43:46.000 353 21281.46 483.14 43120.20 48088.44 2021-12-19 06:43:47.000 353 21281.48 483.17 43120.18 48088.34 2021-12-19 06:43:48.000 353 21281.49 483.19 43120.15 48088.35 2021-12-19 06:43:49.000 353 21281.45 483.23 43120.16 48088.44 2021-12-19 06:43:50.000 353 21281.40 483.28 43120.11 48088.36 2021-12-19 06:43:51.000 353 21281.36 483.34 43120.08 48088.28 2021-12-19 06:43:52.000 353 21281.35 483.36 43120.07 48088.27 2021-12-19 06:43:53.000 353 21281.36 483.36 43120.05 48088.28 2021-12-19 06:43:54.000 353 21281.33 483.35 43120.03 48088.22 2021-12-19 06:43:55.000 353 21281.35 483.35 43120.01 48088.19 2021-12-19 06:43:56.000 353 21281.36 483.34 43120.00 48088.25 2021-12-19 06:43:57.000 353 21281.34 483.34 43119.99 48088.22 2021-12-19 06:43:58.000 353 21281.40 483.32 43120.01 48088.20 2021-12-19 06:43:59.000 353 21281.42 483.32 43120.04 48088.18 2021-12-19 06:44:00.000 353 21281.43 483.35 43120.04 48088.24 2021-12-19 06:44:01.000 353 21281.43 483.38 43120.06 48088.29 2021-12-19 06:44:02.000 353 21281.44 483.40 43120.07 48088.30 2021-12-19 06:44:03.000 353 21281.47 483.36 43120.08 48088.30 2021-12-19 06:44:04.000 353 21281.47 483.35 43120.07 48088.31 2021-12-19 06:44:05.000 353 21281.49 483.34 43120.06 48088.33 2021-12-19 06:44:06.000 353 21281.49 483.38 43120.05 48088.26 2021-12-19 06:44:07.000 353 21281.48 483.38 43120.05 48088.27 2021-12-19 06:44:08.000 353 21281.45 483.38 43120.06 48088.39 2021-12-19 06:44:09.000 353 21281.46 483.37 43120.06 48088.34 2021-12-19 06:44:10.000 353 21281.43 483.42 43120.05 48088.30 2021-12-19 06:44:11.000 353 21281.39 483.47 43120.00 48088.22 2021-12-19 06:44:12.000 353 21281.38 483.53 43119.95 48088.21 2021-12-19 06:44:13.000 353 21281.35 483.53 43119.92 48088.16 2021-12-19 06:44:14.000 353 21281.34 483.53 43119.90 48088.18 2021-12-19 06:44:15.000 353 21281.33 483.54 43119.86 48088.13 2021-12-19 06:44:16.000 353 21281.37 483.50 43119.87 48088.11 2021-12-19 06:44:17.000 353 21281.38 483.44 43119.90 48088.06 2021-12-19 06:44:18.000 353 21281.43 483.39 43119.92 48088.12 2021-12-19 06:44:19.000 353 21281.46 483.35 43119.93 48088.14 2021-12-19 06:44:20.000 353 21281.46 483.33 43119.97 48088.26 2021-12-19 06:44:21.000 353 21281.47 483.34 43120.00 48088.25 2021-12-19 06:44:22.000 353 21281.49 483.35 43119.99 48088.26 2021-12-19 06:44:23.000 353 21281.49 483.34 43120.00 48088.24 2021-12-19 06:44:24.000 353 21281.50 483.34 43120.00 48088.26 2021-12-19 06:44:25.000 353 21281.51 483.36 43120.00 48088.29 2021-12-19 06:44:26.000 353 21281.50 483.38 43120.01 48088.30 2021-12-19 06:44:27.000 353 21281.49 483.38 43120.02 48088.29 2021-12-19 06:44:28.000 353 21281.49 483.37 43120.05 48088.32 2021-12-19 06:44:29.000 353 21281.53 483.36 43120.01 48088.31 2021-12-19 06:44:30.000 353 21281.53 483.39 43119.99 48088.22 2021-12-19 06:44:31.000 353 21281.55 483.36 43120.01 48088.25 2021-12-19 06:44:32.000 353 21281.54 483.39 43119.99 48088.32 2021-12-19 06:44:33.000 353 21281.52 483.38 43120.01 48088.27 2021-12-19 06:44:34.000 353 21281.49 483.42 43119.96 48088.22 2021-12-19 06:44:35.000 353 21281.45 483.47 43119.92 48088.24 2021-12-19 06:44:36.000 353 21281.43 483.46 43119.92 48088.20 2021-12-19 06:44:37.000 353 21281.41 483.49 43119.88 48088.12 2021-12-19 06:44:38.000 353 21281.40 483.51 43119.86 48088.09 2021-12-19 06:44:39.000 353 21281.37 483.51 43119.87 48088.17 2021-12-19 06:44:40.000 353 21281.37 483.51 43119.83 48088.10 2021-12-19 06:44:41.000 353 21281.35 483.50 43119.85 48088.08 2021-12-19 06:44:42.000 353 21281.34 483.52 43119.82 48088.03 2021-12-19 06:44:43.000 353 21281.29 483.53 43119.81 48088.06 2021-12-19 06:44:44.000 353 21281.29 483.52 43119.80 48087.99 2021-12-19 06:44:45.000 353 21281.27 483.51 43119.79 48087.96 2021-12-19 06:44:46.000 353 21281.26 483.53 43119.77 48087.94 2021-12-19 06:44:47.000 353 21281.26 483.50 43119.77 48087.94 2021-12-19 06:44:48.000 353 21281.26 483.49 43119.78 48087.96 2021-12-19 06:44:49.000 353 21281.29 483.48 43119.77 48087.92 2021-12-19 06:44:50.000 353 21281.31 483.46 43119.77 48087.92 2021-12-19 06:44:51.000 353 21281.28 483.48 43119.79 48087.96 2021-12-19 06:44:52.000 353 21281.29 483.47 43119.81 48087.95 2021-12-19 06:44:53.000 353 21281.28 483.49 43119.79 48088.00 2021-12-19 06:44:54.000 353 21281.29 483.53 43119.77 48087.99 2021-12-19 06:44:55.000 353 21281.28 483.52 43119.77 48087.91 2021-12-19 06:44:56.000 353 21281.28 483.51 43119.78 48087.96 2021-12-19 06:44:57.000 353 21281.31 483.50 43119.77 48087.95 2021-12-19 06:44:58.000 353 21281.29 483.53 43119.76 48087.95 2021-12-19 06:44:59.000 353 21281.32 483.50 43119.78 48088.01 2021-12-19 06:45:00.000 353 21281.33 483.48 43119.79 48088.01 2021-12-19 06:45:01.000 353 21281.36 483.50 43119.82 48087.96 2021-12-19 06:45:02.000 353 21281.37 483.52 43119.81 48088.00 2021-12-19 06:45:03.000 353 21281.38 483.48 43119.83 48088.01 2021-12-19 06:45:04.000 353 21281.38 483.46 43119.83 48087.99 2021-12-19 06:45:05.000 353 21281.40 483.49 43119.84 48088.03 2021-12-19 06:45:06.000 353 21281.41 483.48 43119.84 48088.06 2021-12-19 06:45:07.000 353 21281.42 483.45 43119.84 48088.09 2021-12-19 06:45:08.000 353 21281.44 483.43 43119.83 48088.09 2021-12-19 06:45:09.000 353 21281.43 483.44 43119.85 48088.11 2021-12-19 06:45:10.000 353 21281.45 483.40 43119.89 48088.12 2021-12-19 06:45:11.000 353 21281.47 483.38 43119.87 48088.08 2021-12-19 06:45:12.000 353 21281.46 483.37 43119.88 48088.16 2021-12-19 06:45:13.000 353 21281.46 483.34 43119.92 48088.14 2021-12-19 06:45:14.000 353 21281.50 483.35 43119.91 48088.15 2021-12-19 06:45:15.000 353 21281.54 483.32 43119.94 48088.18 2021-12-19 06:45:16.000 353 21281.54 483.27 43119.95 48088.20 2021-12-19 06:45:17.000 353 21281.53 483.24 43119.98 48088.22 2021-12-19 06:45:18.000 353 21281.56 483.22 43119.99 48088.24 2021-12-19 06:45:19.000 353 21281.54 483.21 43120.01 48088.24 2021-12-19 06:45:20.000 353 21281.55 483.19 43120.00 48088.25 2021-12-19 06:45:21.000 353 21281.57 483.17 43120.00 48088.35 2021-12-19 06:45:22.000 353 21281.57 483.17 43120.02 48088.34 2021-12-19 06:45:23.000 353 21281.60 483.18 43120.06 48088.25 2021-12-19 06:45:24.000 353 21281.60 483.19 43120.05 48088.36 2021-12-19 06:45:25.000 353 21281.60 483.17 43120.06 48088.34 2021-12-19 06:45:26.000 353 21281.62 483.14 43120.10 48088.37 2021-12-19 06:45:27.000 353 21281.63 483.14 43120.12 48088.39 2021-12-19 06:45:28.000 353 21281.63 483.13 43120.13 48088.41 2021-12-19 06:45:29.000 353 21281.63 483.12 43120.17 48088.45 2021-12-19 06:45:30.000 353 21281.63 483.13 43120.19 48088.37 2021-12-19 06:45:31.000 353 21281.62 483.15 43120.19 48088.42 2021-12-19 06:45:32.000 353 21281.63 483.16 43120.19 48088.43 2021-12-19 06:45:33.000 353 21281.59 483.20 43120.16 48088.50 2021-12-19 06:45:34.000 353 21281.60 483.23 43120.17 48088.44 2021-12-19 06:45:35.000 353 21281.62 483.22 43120.19 48088.41 2021-12-19 06:45:36.000 353 21281.60 483.24 43120.12 48088.42 2021-12-19 06:45:37.000 353 21281.59 483.22 43120.15 48088.45 2021-12-19 06:45:38.000 353 21281.62 483.20 43120.15 48088.42 2021-12-19 06:45:39.000 353 21281.64 483.18 43120.20 48088.46 2021-12-19 06:45:40.000 353 21281.66 483.20 43120.17 48088.47 2021-12-19 06:45:41.000 353 21281.64 483.21 43120.16 48088.40 2021-12-19 06:45:42.000 353 21281.65 483.19 43120.17 48088.43 2021-12-19 06:45:43.000 353 21281.70 483.20 43120.20 48088.48 2021-12-19 06:45:44.000 353 21281.70 483.20 43120.18 48088.49 2021-12-19 06:45:45.000 353 21281.71 483.19 43120.18 48088.51 2021-12-19 06:45:46.000 353 21281.72 483.19 43120.18 48088.53 2021-12-19 06:45:47.000 353 21281.71 483.21 43120.17 48088.45 2021-12-19 06:45:48.000 353 21281.73 483.19 43120.17 48088.45 2021-12-19 06:45:49.000 353 21281.74 483.19 43120.18 48088.48 2021-12-19 06:45:50.000 353 21281.77 483.19 43120.18 48088.56 2021-12-19 06:45:51.000 353 21281.76 483.19 43120.19 48088.56 2021-12-19 06:45:52.000 353 21281.74 483.18 43120.18 48088.48 2021-12-19 06:45:53.000 353 21281.77 483.19 43120.19 48088.51 2021-12-19 06:45:54.000 353 21281.81 483.16 43120.20 48088.53 2021-12-19 06:45:55.000 353 21281.83 483.14 43120.25 48088.57 2021-12-19 06:45:56.000 353 21281.82 483.13 43120.26 48088.57 2021-12-19 06:45:57.000 353 21281.85 483.12 43120.28 48088.64 2021-12-19 06:45:58.000 353 21281.87 483.15 43120.29 48088.64 2021-12-19 06:45:59.000 353 21281.87 483.14 43120.27 48088.66 2021-12-19 06:46:00.000 353 21281.87 483.12 43120.27 48088.63 2021-12-19 06:46:01.000 353 21281.90 483.11 43120.29 48088.65 2021-12-19 06:46:02.000 353 21281.92 483.11 43120.24 48088.66 2021-12-19 06:46:03.000 353 21281.92 483.10 43120.27 48088.66 2021-12-19 06:46:04.000 353 21281.89 483.11 43120.23 48088.70 2021-12-19 06:46:05.000 353 21281.93 483.10 43120.25 48088.72 2021-12-19 06:46:06.000 353 21281.90 483.12 43120.25 48088.73 2021-12-19 06:46:07.000 353 21281.88 483.12 43120.23 48088.70 2021-12-19 06:46:08.000 353 21281.86 483.11 43120.23 48088.61 2021-12-19 06:46:09.000 353 21281.89 483.09 43120.28 48088.67 2021-12-19 06:46:10.000 353 21281.87 483.11 43120.25 48088.67 2021-12-19 06:46:11.000 353 21281.87 483.12 43120.24 48088.68 2021-12-19 06:46:12.000 353 21281.87 483.10 43120.30 48088.69 2021-12-19 06:46:13.000 353 21281.87 483.07 43120.30 48088.71 2021-12-19 06:46:14.000 353 21281.85 483.08 43120.28 48088.62 2021-12-19 06:46:15.000 353 21281.85 483.08 43120.30 48088.69 2021-12-19 06:46:16.000 353 21281.84 483.09 43120.30 48088.63 2021-12-19 06:46:17.000 353 21281.85 483.10 43120.28 48088.66 2021-12-19 06:46:18.000 353 21281.87 483.10 43120.31 48088.66 2021-12-19 06:46:19.000 353 21281.88 483.13 43120.29 48088.67 2021-12-19 06:46:20.000 353 21281.85 483.14 43120.31 48088.69 2021-12-19 06:46:21.000 353 21281.83 483.17 43120.32 48088.68 2021-12-19 06:46:22.000 353 21281.85 483.19 43120.31 48088.70 2021-12-19 06:46:23.000 353 21281.87 483.19 43120.29 48088.67 2021-12-19 06:46:24.000 353 21281.86 483.21 43120.28 48088.62 2021-12-19 06:46:25.000 353 21281.87 483.22 43120.31 48088.63 2021-12-19 06:46:26.000 353 21281.90 483.22 43120.30 48088.66 2021-12-19 06:46:27.000 353 21281.95 483.21 43120.32 48088.64 2021-12-19 06:46:28.000 353 21281.91 483.24 43120.31 48088.71 2021-12-19 06:46:29.000 353 21281.91 483.24 43120.32 48088.70 2021-12-19 06:46:30.000 353 21281.91 483.21 43120.31 48088.69 2021-12-19 06:46:31.000 353 21281.95 483.17 43120.34 48088.73 2021-12-19 06:46:32.000 353 21281.98 483.17 43120.34 48088.70 2021-12-19 06:46:33.000 353 21281.99 483.19 43120.32 48088.72 2021-12-19 06:46:34.000 353 21282.01 483.15 43120.31 48088.73 2021-12-19 06:46:35.000 353 21282.03 483.15 43120.36 48088.76 2021-12-19 06:46:36.000 353 21282.04 483.12 43120.33 48088.76 2021-12-19 06:46:37.000 353 21282.01 483.09 43120.32 48088.78 2021-12-19 06:46:38.000 353 21282.03 483.09 43120.34 48088.79 2021-12-19 06:46:39.000 353 21282.04 483.09 43120.36 48088.79 2021-12-19 06:46:40.000 353 21282.03 483.10 43120.35 48088.74 2021-12-19 06:46:41.000 353 21282.01 483.11 43120.33 48088.77 2021-12-19 06:46:42.000 353 21282.01 483.11 43120.32 48088.76 2021-12-19 06:46:43.000 353 21282.02 483.13 43120.32 48088.72 2021-12-19 06:46:44.000 353 21282.01 483.15 43120.34 48088.74 2021-12-19 06:46:45.000 353 21281.97 483.18 43120.31 48088.75 2021-12-19 06:46:46.000 353 21281.92 483.23 43120.32 48088.78 2021-12-19 06:46:47.000 353 21281.90 483.27 43120.31 48088.70 2021-12-19 06:46:48.000 353 21281.86 483.31 43120.29 48088.68 2021-12-19 06:46:49.000 353 21281.83 483.36 43120.26 48088.65 2021-12-19 06:46:50.000 353 21281.84 483.37 43120.26 48088.61 2021-12-19 06:46:51.000 353 21281.86 483.37 43120.29 48088.62 2021-12-19 06:46:52.000 353 21281.87 483.37 43120.26 48088.60 2021-12-19 06:46:53.000 353 21281.86 483.38 43120.26 48088.58 2021-12-19 06:46:54.000 353 21281.86 483.42 43120.23 48088.61 2021-12-19 06:46:55.000 353 21281.85 483.47 43120.23 48088.61 2021-12-19 06:46:56.000 353 21281.83 483.46 43120.24 48088.60 2021-12-19 06:46:57.000 353 21281.85 483.49 43120.20 48088.61 2021-12-19 06:46:58.000 353 21281.88 483.48 43120.22 48088.58 2021-12-19 06:46:59.000 353 21281.89 483.50 43120.20 48088.58 2021-12-19 06:47:00.000 353 21281.84 483.50 43120.23 48088.56 2021-12-19 06:47:01.000 353 21281.85 483.52 43120.24 48088.58 2021-12-19 06:47:02.000 353 21281.86 483.50 43120.22 48088.58 2021-12-19 06:47:03.000 353 21281.86 483.51 43120.17 48088.56 2021-12-19 06:47:04.000 353 21281.84 483.50 43120.17 48088.58 2021-12-19 06:47:05.000 353 21281.86 483.48 43120.19 48088.58 2021-12-19 06:47:06.000 353 21281.88 483.46 43120.19 48088.53 2021-12-19 06:47:07.000 353 21281.92 483.42 43120.20 48088.58 2021-12-19 06:47:08.000 353 21281.97 483.40 43120.23 48088.58 2021-12-19 06:47:09.000 353 21281.99 483.39 43120.23 48088.62 2021-12-19 06:47:10.000 353 21282.01 483.38 43120.27 48088.65 2021-12-19 06:47:11.000 353 21282.02 483.38 43120.27 48088.70 2021-12-19 06:47:12.000 353 21282.03 483.37 43120.26 48088.72 2021-12-19 06:47:13.000 353 21281.99 483.39 43120.30 48088.74 2021-12-19 06:47:14.000 353 21282.00 483.41 43120.30 48088.75 2021-12-19 06:47:15.000 353 21282.03 483.42 43120.30 48088.78 2021-12-19 06:47:16.000 353 21282.01 483.43 43120.32 48088.70 2021-12-19 06:47:17.000 353 21282.04 483.46 43120.31 48088.68 2021-12-19 06:47:18.000 353 21282.04 483.48 43120.31 48088.75 2021-12-19 06:47:19.000 353 21282.03 483.48 43120.34 48088.73 2021-12-19 06:47:20.000 353 21282.04 483.49 43120.33 48088.75 2021-12-19 06:47:21.000 353 21282.02 483.50 43120.30 48088.77 2021-12-19 06:47:22.000 353 21282.04 483.50 43120.31 48088.76 2021-12-19 06:47:23.000 353 21282.06 483.52 43120.30 48088.75 2021-12-19 06:47:24.000 353 21282.07 483.51 43120.31 48088.77 2021-12-19 06:47:25.000 353 21282.08 483.51 43120.28 48088.79 2021-12-19 06:47:26.000 353 21282.07 483.52 43120.27 48088.76 2021-12-19 06:47:27.000 353 21282.06 483.53 43120.31 48088.78 2021-12-19 06:47:28.000 353 21282.06 483.54 43120.29 48088.78 2021-12-19 06:47:29.000 353 21282.05 483.56 43120.28 48088.75 2021-12-19 06:47:30.000 353 21282.05 483.56 43120.25 48088.69 2021-12-19 06:47:31.000 353 21282.05 483.55 43120.25 48088.72 2021-12-19 06:47:32.000 353 21282.07 483.58 43120.25 48088.72 2021-12-19 06:47:33.000 353 21282.04 483.60 43120.21 48088.74 2021-12-19 06:47:34.000 353 21282.06 483.56 43120.24 48088.73 2021-12-19 06:47:35.000 353 21282.07 483.57 43120.24 48088.73 2021-12-19 06:47:36.000 353 21282.07 483.60 43120.21 48088.73 2021-12-19 06:47:37.000 353 21282.08 483.60 43120.22 48088.72 2021-12-19 06:47:38.000 353 21282.06 483.59 43120.21 48088.72 2021-12-19 06:47:39.000 353 21282.06 483.58 43120.22 48088.73 2021-12-19 06:47:40.000 353 21282.06 483.60 43120.24 48088.75 2021-12-19 06:47:41.000 353 21282.05 483.60 43120.26 48088.65 2021-12-19 06:47:42.000 353 21282.07 483.60 43120.26 48088.68 2021-12-19 06:47:43.000 353 21282.05 483.60 43120.25 48088.70 2021-12-19 06:47:44.000 353 21282.05 483.61 43120.21 48088.72 2021-12-19 06:47:45.000 353 21282.05 483.61 43120.24 48088.71 2021-12-19 06:47:46.000 353 21282.03 483.63 43120.23 48088.73 2021-12-19 06:47:47.000 353 21282.05 483.63 43120.21 48088.73 2021-12-19 06:47:48.000 353 21282.06 483.61 43120.20 48088.71 2021-12-19 06:47:49.000 353 21282.05 483.59 43120.20 48088.71 2021-12-19 06:47:50.000 353 21282.00 483.61 43120.20 48088.68 2021-12-19 06:47:51.000 353 21282.01 483.61 43120.17 48088.66 2021-12-19 06:47:52.000 353 21282.01 483.60 43120.18 48088.67 2021-12-19 06:47:53.000 353 21282.03 483.62 43120.19 48088.69 2021-12-19 06:47:54.000 353 21282.01 483.61 43120.20 48088.69 2021-12-19 06:47:55.000 353 21282.02 483.64 43120.18 48088.70 2021-12-19 06:47:56.000 353 21282.01 483.63 43120.16 48088.67 2021-12-19 06:47:57.000 353 21282.04 483.64 43120.15 48088.61 2021-12-19 06:47:58.000 353 21282.05 483.64 43120.17 48088.63 2021-12-19 06:47:59.000 353 21282.06 483.64 43120.17 48088.66 2021-12-19 06:48:00.000 353 21282.07 483.60 43120.19 48088.68 2021-12-19 06:48:01.000 353 21282.10 483.59 43120.24 48088.70 2021-12-19 06:48:02.000 353 21282.10 483.59 43120.21 48088.71 2021-12-19 06:48:03.000 353 21282.11 483.60 43120.20 48088.70 2021-12-19 06:48:04.000 353 21282.14 483.61 43120.20 48088.72 2021-12-19 06:48:05.000 353 21282.15 483.60 43120.21 48088.77 2021-12-19 06:48:06.000 353 21282.18 483.57 43120.22 48088.74 2021-12-19 06:48:07.000 353 21282.19 483.55 43120.21 48088.71 2021-12-19 06:48:08.000 353 21282.19 483.52 43120.24 48088.76 2021-12-19 06:48:09.000 353 21282.20 483.49 43120.27 48088.77 2021-12-19 06:48:10.000 353 21282.23 483.48 43120.30 48088.80 2021-12-19 06:48:11.000 353 21282.22 483.44 43120.30 48088.83 2021-12-19 06:48:12.000 353 21282.22 483.42 43120.30 48088.85 2021-12-19 06:48:13.000 353 21282.27 483.46 43120.31 48088.81 2021-12-19 06:48:14.000 353 21282.31 483.45 43120.34 48088.82 2021-12-19 06:48:15.000 353 21282.29 483.46 43120.35 48088.82 2021-12-19 06:48:16.000 353 21282.31 483.43 43120.33 48088.87 2021-12-19 06:48:17.000 353 21282.31 483.41 43120.30 48088.86 2021-12-19 06:48:18.000 353 21282.34 483.37 43120.27 48088.85 2021-12-19 06:48:19.000 353 21282.30 483.36 43120.27 48088.92 2021-12-19 06:48:20.000 353 21282.33 483.37 43120.30 48088.91 2021-12-19 06:48:21.000 353 21282.35 483.32 43120.33 48088.90 2021-12-19 06:48:22.000 353 21282.35 483.31 43120.32 48088.93 2021-12-19 06:48:23.000 353 21282.35 483.36 43120.33 48088.91 2021-12-19 06:48:24.000 353 21282.33 483.39 43120.32 48088.90 2021-12-19 06:48:25.000 353 21282.36 483.38 43120.35 48088.90 2021-12-19 06:48:26.000 353 21282.38 483.37 43120.35 48088.87 2021-12-19 06:48:27.000 353 21282.33 483.37 43120.35 48088.90 2021-12-19 06:48:28.000 353 21282.32 483.38 43120.37 48088.90 2021-12-19 06:48:29.000 353 21282.34 483.38 43120.38 48088.95 2021-12-19 06:48:30.000 353 21282.36 483.37 43120.38 48088.94 2021-12-19 06:48:31.000 353 21282.32 483.40 43120.38 48088.95 2021-12-19 06:48:32.000 353 21282.33 483.41 43120.36 48088.94 2021-12-19 06:48:33.000 353 21282.36 483.40 43120.35 48088.91 2021-12-19 06:48:34.000 353 21282.34 483.43 43120.41 48088.91 2021-12-19 06:48:35.000 353 21282.33 483.44 43120.41 48088.99 2021-12-19 06:48:36.000 353 21282.32 483.42 43120.41 48088.95 2021-12-19 06:48:37.000 353 21282.30 483.42 43120.42 48088.93 2021-12-19 06:48:38.000 353 21282.28 483.45 43120.42 48088.91 2021-12-19 06:48:39.000 353 21282.26 483.51 43120.40 48088.92 2021-12-19 06:48:40.000 353 21282.19 483.59 43120.36 48088.99 2021-12-19 06:48:41.000 353 21282.21 483.61 43120.31 48088.92 2021-12-19 06:48:42.000 353 21282.23 483.63 43120.26 48088.79 2021-12-19 06:48:43.000 353 21282.23 483.63 43120.25 48088.76 2021-12-19 06:48:44.000 353 21282.26 483.61 43120.20 48088.80 2021-12-19 06:48:45.000 353 21282.26 483.61 43120.17 48088.80 2021-12-19 06:48:46.000 353 21282.30 483.59 43120.17 48088.77 2021-12-19 06:48:47.000 353 21282.33 483.58 43120.16 48088.73 2021-12-19 06:48:48.000 353 21282.31 483.58 43120.19 48088.75 2021-12-19 06:48:49.000 353 21282.34 483.55 43120.23 48088.76 2021-12-19 06:48:50.000 353 21282.37 483.53 43120.19 48088.76 2021-12-19 06:48:51.000 353 21282.34 483.54 43120.18 48088.73 2021-12-19 06:48:52.000 353 21282.32 483.54 43120.19 48088.80 2021-12-19 06:48:53.000 353 21282.34 483.54 43120.21 48088.76 2021-12-19 06:48:54.000 353 21282.33 483.55 43120.17 48088.70 2021-12-19 06:48:55.000 353 21282.33 483.54 43120.13 48088.71 2021-12-19 06:48:56.000 353 21282.34 483.55 43120.10 48088.69 2021-12-19 06:48:57.000 353 21282.35 483.53 43120.11 48088.69 2021-12-19 06:48:58.000 353 21282.30 483.53 43120.15 48088.69 2021-12-19 06:48:59.000 353 21282.32 483.50 43120.12 48088.68 2021-12-19 06:49:00.000 353 21282.29 483.49 43120.09 48088.67 2021-12-19 06:49:01.000 353 21282.25 483.50 43120.06 48088.71 2021-12-19 06:49:02.000 353 21282.25 483.49 43120.09 48088.67 2021-12-19 06:49:03.000 353 21282.25 483.49 43120.07 48088.65 2021-12-19 06:49:04.000 353 21282.23 483.49 43120.07 48088.55 2021-12-19 06:49:05.000 353 21282.20 483.51 43120.08 48088.60 2021-12-19 06:49:06.000 353 21282.15 483.55 43120.06 48088.56 2021-12-19 06:49:07.000 353 21282.16 483.54 43120.06 48088.59 2021-12-19 06:49:08.000 353 21282.17 483.57 43120.06 48088.54 2021-12-19 06:49:09.000 353 21282.15 483.58 43120.04 48088.57 2021-12-19 06:49:10.000 353 21282.11 483.59 43120.03 48088.51 2021-12-19 06:49:11.000 353 21282.12 483.60 43120.01 48088.49 2021-12-19 06:49:12.000 353 21282.11 483.58 43119.99 48088.51 2021-12-19 06:49:13.000 353 21282.11 483.57 43119.99 48088.51 2021-12-19 06:49:14.000 353 21282.13 483.59 43120.00 48088.47 2021-12-19 06:49:15.000 353 21282.12 483.59 43120.04 48088.51 2021-12-19 06:49:16.000 353 21282.13 483.63 43120.03 48088.54 2021-12-19 06:49:17.000 353 21282.13 483.65 43120.01 48088.52 2021-12-19 06:49:18.000 353 21282.09 483.67 43120.00 48088.48 2021-12-19 06:49:19.000 353 21282.15 483.68 43120.02 48088.49 2021-12-19 06:49:20.000 353 21282.17 483.65 43120.03 48088.49 2021-12-19 06:49:21.000 353 21282.22 483.64 43120.05 48088.53 2021-12-19 06:49:22.000 353 21282.25 483.61 43120.07 48088.64 2021-12-19 06:49:23.000 353 21282.27 483.58 43120.09 48088.62 2021-12-19 06:49:24.000 353 21282.28 483.56 43120.13 48088.66 2021-12-19 06:49:25.000 353 21282.26 483.55 43120.17 48088.68 2021-12-19 06:49:26.000 353 21282.29 483.53 43120.17 48088.67 2021-12-19 06:49:27.000 353 21282.31 483.53 43120.18 48088.67 2021-12-19 06:49:28.000 353 21282.35 483.55 43120.19 48088.70 2021-12-19 06:49:29.000 353 21282.38 483.55 43120.16 48088.67 2021-12-19 06:49:30.000 353 21282.37 483.54 43120.15 48088.72 2021-12-19 06:49:31.000 353 21282.37 483.53 43120.13 48088.75 2021-12-19 06:49:32.000 353 21282.39 483.52 43120.12 48088.79 2021-12-19 06:49:33.000 353 21282.38 483.54 43120.15 48088.80 2021-12-19 06:49:34.000 353 21282.38 483.55 43120.13 48088.77 2021-12-19 06:49:35.000 353 21282.38 483.56 43120.11 48088.74 2021-12-19 06:49:36.000 353 21282.39 483.57 43120.10 48088.69 2021-12-19 06:49:37.000 353 21282.38 483.58 43120.09 48088.68 2021-12-19 06:49:38.000 353 21282.35 483.57 43120.06 48088.66 2021-12-19 06:49:39.000 353 21282.34 483.55 43120.04 48088.66 2021-12-19 06:49:40.000 353 21282.38 483.54 43120.06 48088.65 2021-12-19 06:49:41.000 353 21282.38 483.51 43120.07 48088.67 2021-12-19 06:49:42.000 353 21282.40 483.47 43120.08 48088.71 2021-12-19 06:49:43.000 353 21282.40 483.44 43120.08 48088.69 2021-12-19 06:49:44.000 353 21282.38 483.45 43120.10 48088.69 2021-12-19 06:49:45.000 353 21282.34 483.49 43120.13 48088.70 2021-12-19 06:49:46.000 353 21282.28 483.54 43120.13 48088.70 2021-12-19 06:49:47.000 353 21282.27 483.54 43120.12 48088.65 2021-12-19 06:49:48.000 353 21282.26 483.59 43120.06 48088.70 2021-12-19 06:49:49.000 353 21282.25 483.61 43120.04 48088.65 2021-12-19 06:49:50.000 353 21282.24 483.63 43120.02 48088.61 2021-12-19 06:49:51.000 353 21282.19 483.65 43120.01 48088.56 2021-12-19 06:49:52.000 353 21282.20 483.67 43119.97 48088.55 2021-12-19 06:49:53.000 353 21282.19 483.69 43119.97 48088.52 2021-12-19 06:49:54.000 353 21282.18 483.74 43119.99 48088.55 2021-12-19 06:49:55.000 353 21282.16 483.79 43119.93 48088.51 2021-12-19 06:49:56.000 353 21282.16 483.86 43119.90 48088.40 2021-12-19 06:49:57.000 353 21282.13 483.91 43119.85 48088.34 2021-12-19 06:49:58.000 353 21282.12 483.88 43119.83 48088.34 2021-12-19 06:49:59.000 353 21282.14 483.89 43119.78 48088.36 2021-12-19 06:50:00.000 353 21282.16 483.88 43119.79 48088.34 2021-12-19 06:50:01.000 353 21282.17 483.85 43119.83 48088.30 2021-12-19 06:50:02.000 353 21282.23 483.82 43119.85 48088.33 2021-12-19 06:50:03.000 353 21282.26 483.78 43119.84 48088.43 2021-12-19 06:50:04.000 353 21282.29 483.75 43119.86 48088.43 2021-12-19 06:50:05.000 353 21282.33 483.75 43119.89 48088.50 2021-12-19 06:50:06.000 353 21282.37 483.70 43119.91 48088.51 2021-12-19 06:50:07.000 353 21282.41 483.66 43119.92 48088.47 2021-12-19 06:50:08.000 353 21282.45 483.64 43119.96 48088.54 2021-12-19 06:50:09.000 353 21282.50 483.61 43119.99 48088.58 2021-12-19 06:50:10.000 353 21282.53 483.57 43119.97 48088.62 2021-12-19 06:50:11.000 353 21282.56 483.59 43119.99 48088.65 2021-12-19 06:50:12.000 353 21282.59 483.57 43119.98 48088.69 2021-12-19 06:50:13.000 353 21282.62 483.54 43120.02 48088.67 2021-12-19 06:50:14.000 353 21282.59 483.57 43120.04 48088.68 2021-12-19 06:50:15.000 353 21282.57 483.55 43120.00 48088.72 2021-12-19 06:50:16.000 353 21282.58 483.54 43119.99 48088.71 2021-12-19 06:50:17.000 353 21282.57 483.58 43119.96 48088.68 2021-12-19 06:50:18.000 353 21282.55 483.58 43119.96 48088.65 2021-12-19 06:50:19.000 353 21282.54 483.60 43119.98 48088.65 2021-12-19 06:50:20.000 353 21282.50 483.62 43120.01 48088.66 2021-12-19 06:50:21.000 353 21282.47 483.62 43120.01 48088.60 2021-12-19 06:50:22.000 353 21282.48 483.65 43119.95 48088.59 2021-12-19 06:50:23.000 353 21282.47 483.68 43119.94 48088.58 2021-12-19 06:50:24.000 353 21282.46 483.67 43119.92 48088.57 2021-12-19 06:50:25.000 353 21282.47 483.68 43119.95 48088.59 2021-12-19 06:50:26.000 353 21282.42 483.71 43119.95 48088.64 2021-12-19 06:50:27.000 353 21282.44 483.74 43120.00 48088.60 2021-12-19 06:50:28.000 353 21282.40 483.79 43119.99 48088.58 2021-12-19 06:50:29.000 353 21282.39 483.82 43119.96 48088.57 2021-12-19 06:50:30.000 353 21282.39 483.81 43119.95 48088.50 2021-12-19 06:50:31.000 353 21282.36 483.84 43119.94 48088.49 2021-12-19 06:50:32.000 353 21282.32 483.85 43119.92 48088.57 2021-12-19 06:50:33.000 353 21282.32 483.85 43119.90 48088.50 2021-12-19 06:50:34.000 353 21282.29 483.82 43119.92 48088.41 2021-12-19 06:50:35.000 353 21282.32 483.81 43119.89 48088.45 2021-12-19 06:50:36.000 353 21282.31 483.81 43119.89 48088.46 2021-12-19 06:50:37.000 353 21282.33 483.80 43119.91 48088.46 2021-12-19 06:50:38.000 353 21282.35 483.78 43119.87 48088.47 2021-12-19 06:50:39.000 353 21282.33 483.76 43119.90 48088.45 2021-12-19 06:50:40.000 353 21282.33 483.74 43119.89 48088.41 2021-12-19 06:50:41.000 353 21282.36 483.71 43119.87 48088.44 2021-12-19 06:50:42.000 353 21282.38 483.70 43119.87 48088.45 2021-12-19 06:50:43.000 353 21282.39 483.68 43119.90 48088.47 2021-12-19 06:50:44.000 353 21282.42 483.65 43119.90 48088.51 2021-12-19 06:50:45.000 353 21282.43 483.62 43119.88 48088.53 2021-12-19 06:50:46.000 353 21282.41 483.63 43119.87 48088.54 2021-12-19 06:50:47.000 353 21282.43 483.63 43119.89 48088.56 2021-12-19 06:50:48.000 353 21282.44 483.63 43119.89 48088.55 2021-12-19 06:50:49.000 353 21282.44 483.62 43119.88 48088.55 2021-12-19 06:50:50.000 353 21282.47 483.64 43119.92 48088.53 2021-12-19 06:50:51.000 353 21282.42 483.62 43119.85 48088.49 2021-12-19 06:50:52.000 353 21282.42 483.61 43119.87 48088.54 2021-12-19 06:50:53.000 353 21282.42 483.61 43119.90 48088.55 2021-12-19 06:50:54.000 353 21282.39 483.63 43119.90 48088.54 2021-12-19 06:50:55.000 353 21282.37 483.62 43119.89 48088.58 2021-12-19 06:50:56.000 353 21282.39 483.63 43119.90 48088.54 2021-12-19 06:50:57.000 353 21282.43 483.61 43119.91 48088.58 2021-12-19 06:50:58.000 353 21282.41 483.61 43119.93 48088.56 2021-12-19 06:50:59.000 353 21282.37 483.61 43119.93 48088.54 2021-12-19 06:51:00.000 353 21282.37 483.62 43119.93 48088.57 2021-12-19 06:51:01.000 353 21282.39 483.62 43119.94 48088.51 2021-12-19 06:51:02.000 353 21282.38 483.62 43119.95 48088.55 2021-12-19 06:51:03.000 353 21282.37 483.63 43119.92 48088.54 2021-12-19 06:51:04.000 353 21282.37 483.64 43119.92 48088.55 2021-12-19 06:51:05.000 353 21282.38 483.64 43119.97 48088.57 2021-12-19 06:51:06.000 353 21282.42 483.62 43119.95 48088.56 2021-12-19 06:51:07.000 353 21282.41 483.63 43119.96 48088.59 2021-12-19 06:51:08.000 353 21282.41 483.63 43119.95 48088.59 2021-12-19 06:51:09.000 353 21282.43 483.63 43119.91 48088.61 2021-12-19 06:51:10.000 353 21282.41 483.66 43119.94 48088.59 2021-12-19 06:51:11.000 353 21282.46 483.65 43119.93 48088.61 2021-12-19 06:51:12.000 353 21282.43 483.64 43119.92 48088.62 2021-12-19 06:51:13.000 353 21282.41 483.63 43119.92 48088.60 2021-12-19 06:51:14.000 353 21282.46 483.59 43119.93 48088.64 2021-12-19 06:51:15.000 353 21282.49 483.57 43119.98 48088.61 2021-12-19 06:51:16.000 353 21282.51 483.55 43119.98 48088.63 2021-12-19 06:51:17.000 353 21282.54 483.53 43120.00 48088.66 2021-12-19 06:51:18.000 353 21282.57 483.53 43119.99 48088.69 2021-12-19 06:51:19.000 353 21282.58 483.50 43120.01 48088.71 2021-12-19 06:51:20.000 353 21282.65 483.48 43120.05 48088.74 2021-12-19 06:51:21.000 353 21282.69 483.44 43120.04 48088.75 2021-12-19 06:51:22.000 353 21282.67 483.47 43120.04 48088.67 2021-12-19 06:51:23.000 353 21282.67 483.45 43120.05 48088.75 2021-12-19 06:51:24.000 353 21282.69 483.42 43120.08 48088.75 2021-12-19 06:51:25.000 353 21282.73 483.40 43120.08 48088.78 2021-12-19 06:51:26.000 353 21282.75 483.35 43120.08 48088.83 2021-12-19 06:51:27.000 353 21282.76 483.35 43120.12 48088.81 2021-12-19 06:51:28.000 353 21282.78 483.32 43120.09 48088.88 2021-12-19 06:51:29.000 353 21282.80 483.31 43120.09 48088.90 2021-12-19 06:51:30.000 353 21282.79 483.31 43120.09 48088.88 2021-12-19 06:51:31.000 353 21282.79 483.30 43120.10 48088.93 2021-12-19 06:51:32.000 353 21282.80 483.30 43120.12 48088.86 2021-12-19 06:51:33.000 353 21282.80 483.30 43120.12 48088.90 2021-12-19 06:51:34.000 353 21282.78 483.33 43120.15 48088.90 2021-12-19 06:51:35.000 353 21282.75 483.34 43120.14 48088.90 2021-12-19 06:51:36.000 353 21282.78 483.32 43120.13 48088.88 2021-12-19 06:51:37.000 353 21282.73 483.35 43120.13 48088.96 2021-12-19 06:51:38.000 353 21282.74 483.33 43120.13 48088.90 2021-12-19 06:51:39.000 353 21282.74 483.32 43120.17 48088.94 2021-12-19 06:51:40.000 353 21282.72 483.32 43120.18 48088.94 2021-12-19 06:51:41.000 353 21282.71 483.32 43120.20 48088.96 2021-12-19 06:51:42.000 353 21282.73 483.33 43120.21 48088.86 2021-12-19 06:51:43.000 353 21282.76 483.35 43120.21 48088.91 2021-12-19 06:51:44.000 353 21282.76 483.36 43120.19 48089.00 2021-12-19 06:51:45.000 353 21282.75 483.39 43120.17 48088.94 2021-12-19 06:51:46.000 353 21282.74 483.40 43120.16 48088.92 2021-12-19 06:51:47.000 353 21282.70 483.42 43120.15 48088.88 2021-12-19 06:51:48.000 353 21282.70 483.42 43120.13 48088.88 2021-12-19 06:51:49.000 353 21282.71 483.43 43120.13 48088.87 2021-12-19 06:51:50.000 353 21282.71 483.41 43120.13 48088.88 2021-12-19 06:51:51.000 353 21282.75 483.37 43120.13 48088.88 2021-12-19 06:51:52.000 353 21282.74 483.39 43120.10 48088.86 2021-12-19 06:51:53.000 353 21282.78 483.39 43120.12 48088.85 2021-12-19 06:51:54.000 353 21282.78 483.40 43120.13 48088.84 2021-12-19 06:51:55.000 353 21282.79 483.37 43120.12 48088.91 2021-12-19 06:51:56.000 353 21282.82 483.30 43120.14 48088.93 2021-12-19 06:51:57.000 353 21282.88 483.28 43120.16 48088.85 2021-12-19 06:51:58.000 353 21282.91 483.25 43120.16 48088.95 2021-12-19 06:51:59.000 353 21282.89 483.25 43120.19 48088.96 2021-12-19 06:52:00.000 353 21282.89 483.26 43120.21 48089.08 2021-12-19 06:52:01.000 353 21282.92 483.23 43120.24 48089.04 2021-12-19 06:52:02.000 353 21282.88 483.24 43120.26 48089.02 2021-12-19 06:52:03.000 353 21282.88 483.28 43120.27 48089.01 2021-12-19 06:52:04.000 353 21282.87 483.30 43120.27 48089.06 2021-12-19 06:52:05.000 353 21282.87 483.32 43120.29 48089.04 2021-12-19 06:52:06.000 353 21282.84 483.34 43120.26 48089.02 2021-12-19 06:52:07.000 353 21282.83 483.34 43120.24 48089.01 2021-12-19 06:52:08.000 353 21282.79 483.33 43120.27 48088.97 2021-12-19 06:52:09.000 353 21282.78 483.36 43120.26 48088.98 2021-12-19 06:52:10.000 353 21282.78 483.38 43120.23 48088.97 2021-12-19 06:52:11.000 353 21282.77 483.39 43120.23 48088.98 2021-12-19 06:52:12.000 353 21282.79 483.39 43120.22 48088.96 2021-12-19 06:52:13.000 353 21282.75 483.43 43120.23 48088.96 2021-12-19 06:52:14.000 353 21282.73 483.45 43120.21 48088.95 2021-12-19 06:52:15.000 353 21282.73 483.47 43120.20 48088.93 2021-12-19 06:52:16.000 353 21282.74 483.46 43120.21 48088.91 2021-12-19 06:52:17.000 353 21282.75 483.51 43120.21 48088.95 2021-12-19 06:52:18.000 353 21282.75 483.52 43120.19 48088.88 2021-12-19 06:52:19.000 353 21282.77 483.51 43120.20 48088.90 2021-12-19 06:52:20.000 353 21282.75 483.52 43120.14 48088.90 2021-12-19 06:52:21.000 353 21282.78 483.51 43120.13 48088.88 2021-12-19 06:52:22.000 353 21282.78 483.51 43120.17 48088.89 2021-12-19 06:52:23.000 353 21282.80 483.51 43120.16 48088.90 2021-12-19 06:52:24.000 353 21282.83 483.47 43120.17 48088.97 2021-12-19 06:52:25.000 353 21282.88 483.43 43120.20 48088.96 2021-12-19 06:52:26.000 353 21282.90 483.39 43120.17 48088.95 2021-12-19 06:52:27.000 353 21282.93 483.36 43120.15 48088.98 2021-12-19 06:52:28.000 353 21282.93 483.33 43120.18 48088.99 2021-12-19 06:52:29.000 353 21282.93 483.31 43120.14 48088.97 2021-12-19 06:52:30.000 353 21282.93 483.29 43120.18 48088.96 2021-12-19 06:52:31.000 353 21282.95 483.27 43120.21 48088.99 2021-12-19 06:52:32.000 353 21282.97 483.24 43120.25 48088.99 2021-12-19 06:52:33.000 353 21282.99 483.23 43120.23 48089.04 2021-12-19 06:52:34.000 353 21282.98 483.21 43120.22 48089.10 2021-12-19 06:52:35.000 353 21282.97 483.16 43120.25 48089.06 2021-12-19 06:52:36.000 353 21282.94 483.17 43120.24 48089.07 2021-12-19 06:52:37.000 353 21282.93 483.15 43120.25 48089.06 2021-12-19 06:52:38.000 353 21282.94 483.15 43120.25 48089.08 2021-12-19 06:52:39.000 353 21282.93 483.15 43120.24 48089.05 2021-12-19 06:52:40.000 353 21282.93 483.13 43120.28 48089.07 2021-12-19 06:52:41.000 353 21282.92 483.15 43120.31 48089.06 2021-12-19 06:52:42.000 353 21282.91 483.19 43120.30 48089.09 2021-12-19 06:52:43.000 353 21282.87 483.24 43120.24 48089.07 2021-12-19 06:52:44.000 353 21282.83 483.28 43120.23 48089.05 2021-12-19 06:52:45.000 353 21282.80 483.30 43120.20 48089.05 2021-12-19 06:52:46.000 353 21282.78 483.33 43120.20 48088.92 2021-12-19 06:52:47.000 353 21282.83 483.31 43120.18 48088.93 2021-12-19 06:52:48.000 353 21282.87 483.28 43120.19 48088.97 2021-12-19 06:52:49.000 353 21282.88 483.28 43120.21 48089.04 2021-12-19 06:52:50.000 353 21282.84 483.31 43120.26 48089.03 2021-12-19 06:52:51.000 353 21282.85 483.31 43120.25 48089.01 2021-12-19 06:52:52.000 353 21282.85 483.33 43120.23 48088.99 2021-12-19 06:52:53.000 353 21282.88 483.35 43120.24 48089.06 2021-12-19 06:52:54.000 353 21282.89 483.37 43120.26 48089.05 2021-12-19 06:52:55.000 353 21282.91 483.38 43120.28 48089.04 2021-12-19 06:52:56.000 353 21282.91 483.37 43120.30 48089.08 2021-12-19 06:52:57.000 353 21282.92 483.37 43120.30 48089.06 2021-12-19 06:52:58.000 353 21282.94 483.35 43120.33 48089.11 2021-12-19 06:52:59.000 353 21282.96 483.37 43120.32 48089.12 2021-12-19 06:53:00.000 353 21282.97 483.36 43120.31 48089.15 2021-12-19 06:53:01.000 353 21282.95 483.35 43120.32 48089.03 2021-12-19 06:53:02.000 353 21282.98 483.34 43120.31 48089.13 2021-12-19 06:53:03.000 353 21282.99 483.32 43120.31 48089.18 2021-12-19 06:53:04.000 353 21282.98 483.31 43120.33 48089.16 2021-12-19 06:53:05.000 353 21282.95 483.35 43120.26 48089.15 2021-12-19 06:53:06.000 353 21282.97 483.32 43120.25 48089.06 2021-12-19 06:53:07.000 353 21282.98 483.33 43120.24 48089.06 2021-12-19 06:53:08.000 353 21282.99 483.34 43120.21 48089.11 2021-12-19 06:53:09.000 353 21282.96 483.32 43120.23 48089.08 2021-12-19 06:53:10.000 353 21282.99 483.29 43120.23 48089.08 2021-12-19 06:53:11.000 353 21282.99 483.28 43120.23 48089.05 2021-12-19 06:53:12.000 353 21283.00 483.27 43120.22 48089.06 2021-12-19 06:53:13.000 353 21283.01 483.25 43120.19 48089.04 2021-12-19 06:53:14.000 353 21282.96 483.24 43120.23 48089.13 2021-12-19 06:53:15.000 353 21283.00 483.25 43120.24 48089.08 2021-12-19 06:53:16.000 353 21282.97 483.27 43120.22 48089.10 2021-12-19 06:53:17.000 353 21282.95 483.25 43120.22 48089.10 2021-12-19 06:53:18.000 353 21282.95 483.26 43120.23 48089.10 2021-12-19 06:53:19.000 353 21282.95 483.28 43120.26 48089.12 2021-12-19 06:53:20.000 353 21282.90 483.27 43120.29 48088.97 2021-12-19 06:53:21.000 353 21282.92 483.28 43120.27 48089.06 2021-12-19 06:53:22.000 353 21282.89 483.31 43120.30 48089.05 2021-12-19 06:53:23.000 353 21282.85 483.34 43120.25 48089.07 2021-12-19 06:53:24.000 353 21282.83 483.37 43120.22 48089.00 2021-12-19 06:53:25.000 353 21282.84 483.41 43120.23 48088.99 2021-12-19 06:53:26.000 353 21282.80 483.43 43120.22 48088.98 2021-12-19 06:53:27.000 353 21282.77 483.47 43120.14 48088.94 2021-12-19 06:53:28.000 353 21282.76 483.47 43120.14 48088.94 2021-12-19 06:53:29.000 353 21282.71 483.49 43120.16 48088.90 2021-12-19 06:53:30.000 353 21282.71 483.51 43120.15 48088.92 2021-12-19 06:53:31.000 353 21282.72 483.54 43120.10 48088.83 2021-12-19 06:53:32.000 353 21282.72 483.56 43120.10 48088.82 2021-12-19 06:53:33.000 353 21282.73 483.57 43120.10 48088.82 2021-12-19 06:53:34.000 353 21282.73 483.60 43120.04 48088.82 2021-12-19 06:53:35.000 353 21282.75 483.61 43120.03 48088.80 2021-12-19 06:53:36.000 353 21282.77 483.60 43120.03 48088.77 2021-12-19 06:53:37.000 353 21282.77 483.58 43120.00 48088.81 2021-12-19 06:53:38.000 353 21282.82 483.56 43120.02 48088.83 2021-12-19 06:53:39.000 353 21282.86 483.54 43120.07 48088.81 2021-12-19 06:53:40.000 353 21282.88 483.52 43120.09 48088.82 2021-12-19 06:53:41.000 353 21282.88 483.54 43120.08 48088.83 2021-12-19 06:53:42.000 353 21282.88 483.54 43120.04 48088.83 2021-12-19 06:53:43.000 353 21282.90 483.54 43120.03 48088.91 2021-12-19 06:53:44.000 353 21282.92 483.55 43120.02 48088.89 2021-12-19 06:53:45.000 353 21282.93 483.51 43120.04 48088.88 2021-12-19 06:53:46.000 353 21282.94 483.51 43120.03 48088.87 2021-12-19 06:53:47.000 353 21282.99 483.49 43120.00 48088.85 2021-12-19 06:53:48.000 353 21283.01 483.48 43120.01 48088.87 2021-12-19 06:53:49.000 353 21282.97 483.49 43120.04 48088.83 2021-12-19 06:53:50.000 353 21282.96 483.49 43120.05 48088.86 2021-12-19 06:53:51.000 353 21282.97 483.47 43120.06 48088.83 2021-12-19 06:53:52.000 353 21282.95 483.48 43120.04 48088.85 2021-12-19 06:53:53.000 353 21282.97 483.44 43120.03 48088.91 2021-12-19 06:53:54.000 353 21282.96 483.45 43120.02 48088.89 2021-12-19 06:53:55.000 353 21282.95 483.44 43120.02 48088.89 2021-12-19 06:53:56.000 353 21282.96 483.43 43120.05 48088.85 2021-12-19 06:53:57.000 353 21282.93 483.42 43120.02 48088.84 2021-12-19 06:53:58.000 353 21282.93 483.45 43120.03 48088.82 2021-12-19 06:53:59.000 353 21282.91 483.43 43120.01 48088.87 2021-12-19 06:54:00.000 353 21282.88 483.42 43120.00 48088.86 2021-12-19 06:54:01.000 353 21282.87 483.43 43120.02 48088.86 2021-12-19 06:54:02.000 353 21282.87 483.43 43120.00 48088.82 2021-12-19 06:54:03.000 353 21282.88 483.43 43120.01 48088.84 2021-12-19 06:54:04.000 353 21282.90 483.43 43120.02 48088.84 2021-12-19 06:54:05.000 353 21282.91 483.41 43120.03 48088.85 2021-12-19 06:54:06.000 353 21282.89 483.40 43120.01 48088.85 2021-12-19 06:54:07.000 353 21282.89 483.40 43120.05 48088.85 2021-12-19 06:54:08.000 353 21282.89 483.40 43120.03 48088.85 2021-12-19 06:54:09.000 353 21282.91 483.41 43120.06 48088.89 2021-12-19 06:54:10.000 353 21282.91 483.41 43120.06 48088.86 2021-12-19 06:54:11.000 353 21282.89 483.42 43120.05 48088.88 2021-12-19 06:54:12.000 353 21282.87 483.42 43120.05 48088.88 2021-12-19 06:54:13.000 353 21282.85 483.42 43120.09 48088.89 2021-12-19 06:54:14.000 353 21282.86 483.43 43120.07 48088.89 2021-12-19 06:54:15.000 353 21282.86 483.43 43120.05 48088.87 2021-12-19 06:54:16.000 353 21282.82 483.43 43120.02 48088.84 2021-12-19 06:54:17.000 353 21282.82 483.43 43120.01 48088.79 2021-12-19 06:54:18.000 353 21282.80 483.44 43120.01 48088.77 2021-12-19 06:54:19.000 353 21282.74 483.48 43119.99 48088.79 2021-12-19 06:54:20.000 353 21282.75 483.50 43119.96 48088.76 2021-12-19 06:54:21.000 353 21282.73 483.51 43119.96 48088.77 2021-12-19 06:54:22.000 353 21282.73 483.53 43119.95 48088.75 2021-12-19 06:54:23.000 353 21282.72 483.54 43119.95 48088.73 2021-12-19 06:54:24.000 353 21282.72 483.53 43119.92 48088.71 2021-12-19 06:54:25.000 353 21282.72 483.50 43119.94 48088.64 2021-12-19 06:54:26.000 353 21282.74 483.47 43119.94 48088.66 2021-12-19 06:54:27.000 353 21282.74 483.47 43119.97 48088.69 2021-12-19 06:54:28.000 353 21282.69 483.45 43119.95 48088.72 2021-12-19 06:54:29.000 353 21282.70 483.48 43119.98 48088.75 2021-12-19 06:54:30.000 353 21282.72 483.48 43119.99 48088.75 2021-12-19 06:54:31.000 353 21282.69 483.49 43120.01 48088.71 2021-12-19 06:54:32.000 353 21282.69 483.51 43120.01 48088.73 2021-12-19 06:54:33.000 353 21282.72 483.48 43119.98 48088.73 2021-12-19 06:54:34.000 353 21282.74 483.43 43119.98 48088.71 2021-12-19 06:54:35.000 353 21282.74 483.42 43120.01 48088.78 2021-12-19 06:54:36.000 353 21282.79 483.39 43120.07 48088.81 2021-12-19 06:54:37.000 353 21282.83 483.40 43120.09 48088.87 2021-12-19 06:54:38.000 353 21282.86 483.40 43120.09 48088.89 2021-12-19 06:54:39.000 353 21282.85 483.39 43120.09 48088.91 2021-12-19 06:54:40.000 353 21282.87 483.38 43120.11 48088.90 2021-12-19 06:54:41.000 353 21282.91 483.38 43120.11 48088.85 2021-12-19 06:54:42.000 353 21282.94 483.37 43120.09 48088.88 2021-12-19 06:54:43.000 353 21282.94 483.34 43120.11 48088.93 2021-12-19 06:54:44.000 353 21282.95 483.34 43120.11 48088.95 2021-12-19 06:54:45.000 353 21282.95 483.39 43120.09 48088.91 2021-12-19 06:54:46.000 353 21282.93 483.43 43120.07 48088.88 2021-12-19 06:54:47.000 353 21282.92 483.44 43120.05 48088.92 2021-12-19 06:54:48.000 353 21282.92 483.43 43120.06 48088.88 2021-12-19 06:54:49.000 353 21282.95 483.40 43120.04 48088.89 2021-12-19 06:54:50.000 353 21283.01 483.31 43120.03 48088.90 2021-12-19 06:54:51.000 353 21283.04 483.23 43120.11 48088.87 2021-12-19 06:54:52.000 353 21283.06 483.17 43120.16 48088.95 2021-12-19 06:54:53.000 353 21283.09 483.14 43120.21 48089.10 2021-12-19 06:54:54.000 353 21283.10 483.14 43120.24 48089.11 2021-12-19 06:54:55.000 353 21283.12 483.10 43120.26 48089.16 2021-12-19 06:54:56.000 353 21283.17 483.11 43120.28 48089.18 2021-12-19 06:54:57.000 353 21283.13 483.13 43120.27 48089.18 2021-12-19 06:54:58.000 353 21283.11 483.12 43120.29 48089.20 2021-12-19 06:54:59.000 353 21283.08 483.16 43120.27 48089.17 2021-12-19 06:55:00.000 353 21283.07 483.20 43120.25 48089.17 2021-12-19 06:55:01.000 353 21283.02 483.23 43120.22 48089.12 2021-12-19 06:55:02.000 353 21283.01 483.29 43120.19 48089.04 2021-12-19 06:55:03.000 353 21282.94 483.35 43120.13 48089.06 2021-12-19 06:55:04.000 353 21282.88 483.39 43120.08 48088.99 2021-12-19 06:55:05.000 353 21282.88 483.37 43120.04 48088.94 2021-12-19 06:55:06.000 353 21282.89 483.37 43120.02 48088.88 2021-12-19 06:55:07.000 353 21282.85 483.40 43120.00 48088.88 2021-12-19 06:55:08.000 353 21282.84 483.43 43119.97 48088.78 2021-12-19 06:55:09.000 353 21282.84 483.40 43119.93 48088.79 2021-12-19 06:55:10.000 353 21282.81 483.37 43119.91 48088.76 2021-12-19 06:55:11.000 353 21282.83 483.32 43119.93 48088.72 2021-12-19 06:55:12.000 353 21282.85 483.28 43119.92 48088.70 2021-12-19 06:55:13.000 353 21282.85 483.24 43119.99 48088.83 2021-12-19 06:55:14.000 353 21282.88 483.23 43120.04 48088.84 2021-12-19 06:55:15.000 353 21282.90 483.24 43120.04 48088.88 2021-12-19 06:55:16.000 353 21282.89 483.24 43120.06 48088.88 2021-12-19 06:55:17.000 353 21282.88 483.27 43120.08 48088.90 2021-12-19 06:55:18.000 353 21282.88 483.30 43120.06 48088.87 2021-12-19 06:55:19.000 353 21282.84 483.34 43120.11 48088.86 2021-12-19 06:55:20.000 353 21282.80 483.40 43120.07 48088.87 2021-12-19 06:55:21.000 353 21282.81 483.44 43120.04 48088.84 2021-12-19 06:55:22.000 353 21282.81 483.48 43120.01 48088.83 2021-12-19 06:55:23.000 353 21282.77 483.50 43119.97 48088.79 2021-12-19 06:55:24.000 353 21282.78 483.52 43119.98 48088.78 2021-12-19 06:55:25.000 353 21282.79 483.52 43119.96 48088.78 2021-12-19 06:55:26.000 353 21282.81 483.47 43119.94 48088.75 2021-12-19 06:55:27.000 353 21282.86 483.41 43119.90 48088.75 2021-12-19 06:55:28.000 353 21282.85 483.41 43119.95 48088.77 2021-12-19 06:55:29.000 353 21282.88 483.41 43119.96 48088.75 2021-12-19 06:55:30.000 353 21282.89 483.41 43119.99 48088.81 2021-12-19 06:55:31.000 353 21282.90 483.42 43120.02 48088.84 2021-12-19 06:55:32.000 353 21282.92 483.38 43120.01 48088.84 2021-12-19 06:55:33.000 353 21282.91 483.42 43120.02 48088.88 2021-12-19 06:55:34.000 353 21282.92 483.45 43120.02 48088.88 2021-12-19 06:55:35.000 353 21282.92 483.47 43119.99 48088.72 2021-12-19 06:55:36.000 353 21282.90 483.48 43119.94 48088.79 2021-12-19 06:55:37.000 353 21282.88 483.48 43119.95 48088.75 2021-12-19 06:55:38.000 353 21282.88 483.48 43119.95 48088.77 2021-12-19 06:55:39.000 353 21282.87 483.46 43119.95 48088.74 2021-12-19 06:55:40.000 353 21282.87 483.46 43119.92 48088.76 2021-12-19 06:55:41.000 353 21282.85 483.47 43119.92 48088.73 2021-12-19 06:55:42.000 353 21282.87 483.49 43119.91 48088.76 2021-12-19 06:55:43.000 353 21282.86 483.48 43119.89 48088.76 2021-12-19 06:55:44.000 353 21282.82 483.48 43119.94 48088.76 2021-12-19 06:55:45.000 353 21282.84 483.48 43119.95 48088.66 2021-12-19 06:55:46.000 353 21282.80 483.50 43119.91 48088.68 2021-12-19 06:55:47.000 353 21282.81 483.50 43119.89 48088.69 2021-12-19 06:55:48.000 353 21282.78 483.47 43119.89 48088.69 2021-12-19 06:55:49.000 353 21282.78 483.46 43119.91 48088.70 2021-12-19 06:55:50.000 353 21282.84 483.43 43119.91 48088.69 2021-12-19 06:55:51.000 353 21282.85 483.40 43119.89 48088.71 2021-12-19 06:55:52.000 353 21282.86 483.40 43119.91 48088.76 2021-12-19 06:55:53.000 353 21282.86 483.38 43119.94 48088.74 2021-12-19 06:55:54.000 353 21282.87 483.40 43119.96 48088.75 2021-12-19 06:55:55.000 353 21282.89 483.42 43119.96 48088.74 2021-12-19 06:55:56.000 353 21282.90 483.43 43119.94 48088.76 2021-12-19 06:55:57.000 353 21282.90 483.47 43119.95 48088.77 2021-12-19 06:55:58.000 353 21282.89 483.47 43119.95 48088.79 2021-12-19 06:55:59.000 353 21282.92 483.47 43119.97 48088.79 2021-12-19 06:56:00.000 353 21282.96 483.46 43119.96 48088.84 2021-12-19 06:56:01.000 353 21282.97 483.48 43119.98 48088.79 2021-12-19 06:56:02.000 353 21282.95 483.46 43119.99 48088.80 2021-12-19 06:56:03.000 353 21282.91 483.52 43120.00 48088.82 2021-12-19 06:56:04.000 353 21282.89 483.59 43119.95 48088.85 2021-12-19 06:56:05.000 353 21282.85 483.63 43119.90 48088.79 2021-12-19 06:56:06.000 353 21282.87 483.64 43119.90 48088.76 2021-12-19 06:56:07.000 353 21282.87 483.64 43119.90 48088.81 2021-12-19 06:56:08.000 353 21282.87 483.63 43119.91 48088.73 2021-12-19 06:56:09.000 353 21282.87 483.63 43119.89 48088.75 2021-12-19 06:56:10.000 353 21282.87 483.64 43119.89 48088.71 2021-12-19 06:56:11.000 353 21282.84 483.66 43119.89 48088.72 2021-12-19 06:56:12.000 353 21282.83 483.67 43119.91 48088.73 2021-12-19 06:56:13.000 353 21282.86 483.67 43119.91 48088.80 2021-12-19 06:56:14.000 353 21282.89 483.61 43119.92 48088.78 2021-12-19 06:56:15.000 353 21282.89 483.60 43119.95 48088.81 2021-12-19 06:56:16.000 353 21282.90 483.60 43120.02 48088.81 2021-12-19 06:56:17.000 353 21282.95 483.60 43119.99 48088.82 2021-12-19 06:56:18.000 353 21282.96 483.62 43119.98 48088.86 2021-12-19 06:56:19.000 353 21282.96 483.60 43119.99 48088.82 2021-12-19 06:56:20.000 353 21282.97 483.59 43119.98 48088.81 2021-12-19 06:56:21.000 353 21282.97 483.59 43119.99 48088.82 2021-12-19 06:56:22.000 353 21282.97 483.62 43120.01 48088.84 2021-12-19 06:56:23.000 353 21282.94 483.63 43119.99 48088.92 2021-12-19 06:56:24.000 353 21282.94 483.60 43119.95 48088.87 2021-12-19 06:56:25.000 353 21282.94 483.63 43119.95 48088.89 2021-12-19 06:56:26.000 353 21282.96 483.64 43119.93 48088.85 2021-12-19 06:56:27.000 353 21282.96 483.63 43119.90 48088.84 2021-12-19 06:56:28.000 353 21282.94 483.61 43119.95 48088.80 2021-12-19 06:56:29.000 353 21282.94 483.58 43119.95 48088.81 2021-12-19 06:56:30.000 353 21282.93 483.55 43119.97 48088.78 2021-12-19 06:56:31.000 353 21282.94 483.56 43119.95 48088.81 2021-12-19 06:56:32.000 353 21282.96 483.56 43119.92 48088.79 2021-12-19 06:56:33.000 353 21282.96 483.54 43119.94 48088.90 2021-12-19 06:56:34.000 353 21282.96 483.53 43119.94 48088.87 2021-12-19 06:56:35.000 353 21282.93 483.52 43119.94 48088.86 2021-12-19 06:56:36.000 353 21282.92 483.52 43119.93 48088.85 2021-12-19 06:56:37.000 353 21282.94 483.51 43119.96 48088.83 2021-12-19 06:56:38.000 353 21282.94 483.49 43119.96 48088.84 2021-12-19 06:56:39.000 353 21282.91 483.51 43119.99 48088.86 2021-12-19 06:56:40.000 353 21282.92 483.50 43119.96 48088.85 2021-12-19 06:56:41.000 353 21282.95 483.49 43120.00 48088.85 2021-12-19 06:56:42.000 353 21282.96 483.50 43119.99 48088.87 2021-12-19 06:56:43.000 353 21282.97 483.51 43119.97 48088.90 2021-12-19 06:56:44.000 353 21283.00 483.53 43119.97 48088.88 2021-12-19 06:56:45.000 353 21283.03 483.52 43119.97 48088.80 2021-12-19 06:56:46.000 353 21283.04 483.50 43119.96 48088.85 2021-12-19 06:56:47.000 353 21283.02 483.48 43119.99 48088.87 2021-12-19 06:56:48.000 353 21283.01 483.49 43120.00 48088.87 2021-12-19 06:56:49.000 353 21283.01 483.47 43119.97 48088.87 2021-12-19 06:56:50.000 353 21282.99 483.48 43119.97 48088.85 2021-12-19 06:56:51.000 353 21282.94 483.49 43119.98 48088.82 2021-12-19 06:56:52.000 353 21282.95 483.48 43120.02 48088.84 2021-12-19 06:56:53.000 353 21282.96 483.46 43120.01 48088.84 2021-12-19 06:56:54.000 353 21282.97 483.48 43119.98 48088.83 2021-12-19 06:56:55.000 353 21282.98 483.50 43119.96 48088.83 2021-12-19 06:56:56.000 353 21282.97 483.52 43119.96 48088.80 2021-12-19 06:56:57.000 353 21282.98 483.53 43119.96 48088.80 2021-12-19 06:56:58.000 353 21282.99 483.52 43119.95 48088.80 2021-12-19 06:56:59.000 353 21282.98 483.51 43119.94 48088.80 2021-12-19 06:57:00.000 353 21282.99 483.52 43119.92 48088.80 2021-12-19 06:57:01.000 353 21282.99 483.52 43119.95 48088.79 2021-12-19 06:57:02.000 353 21282.98 483.52 43119.92 48088.76 2021-12-19 06:57:03.000 353 21283.00 483.54 43119.94 48088.78 2021-12-19 06:57:04.000 353 21283.02 483.54 43119.95 48088.76 2021-12-19 06:57:05.000 353 21283.02 483.53 43119.96 48088.80 2021-12-19 06:57:06.000 353 21283.01 483.50 43119.94 48088.82 2021-12-19 06:57:07.000 353 21283.03 483.52 43119.94 48088.81 2021-12-19 06:57:08.000 353 21283.02 483.53 43119.96 48088.85 2021-12-19 06:57:09.000 353 21283.02 483.53 43119.95 48088.86 2021-12-19 06:57:10.000 353 21283.03 483.50 43119.96 48088.88 2021-12-19 06:57:11.000 353 21283.08 483.50 43119.98 48088.89 2021-12-19 06:57:12.000 353 21283.12 483.46 43119.97 48088.93 2021-12-19 06:57:13.000 353 21283.12 483.45 43120.02 48088.94 2021-12-19 06:57:14.000 353 21283.12 483.48 43120.00 48088.97 2021-12-19 06:57:15.000 353 21283.16 483.49 43119.98 48088.91 2021-12-19 06:57:16.000 353 21283.19 483.46 43119.99 48088.96 2021-12-19 06:57:17.000 353 21283.21 483.45 43120.01 48089.02 2021-12-19 06:57:18.000 353 21283.24 483.48 43120.01 48089.03 2021-12-19 06:57:19.000 353 21283.24 483.49 43120.04 48089.02 2021-12-19 06:57:20.000 353 21283.22 483.52 43120.06 48089.04 2021-12-19 06:57:21.000 353 21283.26 483.50 43120.06 48089.04 2021-12-19 06:57:22.000 353 21283.21 483.50 43120.08 48089.02 2021-12-19 06:57:23.000 353 21283.24 483.51 43120.07 48089.06 2021-12-19 06:57:24.000 353 21283.26 483.52 43120.11 48089.06 2021-12-19 06:57:25.000 353 21283.28 483.51 43120.09 48089.05 2021-12-19 06:57:26.000 353 21283.30 483.50 43120.09 48089.07 2021-12-19 06:57:27.000 353 21283.31 483.49 43120.09 48089.15 2021-12-19 06:57:28.000 353 21283.35 483.43 43120.12 48089.14 2021-12-19 06:57:29.000 353 21283.35 483.41 43120.15 48089.08 2021-12-19 06:57:30.000 353 21283.35 483.39 43120.19 48089.16 2021-12-19 06:57:31.000 353 21283.31 483.42 43120.18 48089.20 2021-12-19 06:57:32.000 353 21283.32 483.44 43120.20 48089.25 2021-12-19 06:57:33.000 353 21283.32 483.43 43120.18 48089.25 2021-12-19 06:57:34.000 353 21283.35 483.43 43120.18 48089.18 2021-12-19 06:57:35.000 353 21283.35 483.43 43120.21 48089.21 2021-12-19 06:57:36.000 353 21283.34 483.44 43120.23 48089.27 2021-12-19 06:57:37.000 353 21283.36 483.40 43120.27 48089.27 2021-12-19 06:57:38.000 353 21283.36 483.38 43120.25 48089.25 2021-12-19 06:57:39.000 353 21283.36 483.38 43120.24 48089.25 2021-12-19 06:57:40.000 353 21283.36 483.41 43120.24 48089.24 2021-12-19 06:57:41.000 353 21283.32 483.40 43120.25 48089.26 2021-12-19 06:57:42.000 353 21283.35 483.40 43120.24 48089.24 2021-12-19 06:57:43.000 353 21283.34 483.41 43120.27 48089.26 2021-12-19 06:57:44.000 353 21283.33 483.44 43120.24 48089.24 2021-12-19 06:57:45.000 353 21283.35 483.45 43120.21 48089.20 2021-12-19 06:57:46.000 353 21283.38 483.45 43120.21 48089.21 2021-12-19 06:57:47.000 353 21283.36 483.44 43120.22 48089.21 2021-12-19 06:57:48.000 353 21283.36 483.41 43120.21 48089.17 2021-12-19 06:57:49.000 353 21283.34 483.37 43120.25 48089.21 2021-12-19 06:57:50.000 353 21283.36 483.36 43120.25 48089.22 2021-12-19 06:57:51.000 353 21283.37 483.36 43120.27 48089.31 2021-12-19 06:57:52.000 353 21283.36 483.35 43120.27 48089.30 2021-12-19 06:57:53.000 353 21283.38 483.36 43120.26 48089.19 2021-12-19 06:57:54.000 353 21283.39 483.36 43120.28 48089.27 2021-12-19 06:57:55.000 353 21283.42 483.37 43120.28 48089.30 2021-12-19 06:57:56.000 353 21283.44 483.35 43120.29 48089.30 2021-12-19 06:57:57.000 353 21283.45 483.33 43120.31 48089.31 2021-12-19 06:57:58.000 353 21283.44 483.35 43120.30 48089.31 2021-12-19 06:57:59.000 353 21283.45 483.38 43120.30 48089.34 2021-12-19 06:58:00.000 353 21283.47 483.39 43120.29 48089.33 2021-12-19 06:58:01.000 353 21283.43 483.39 43120.30 48089.36 2021-12-19 06:58:02.000 353 21283.42 483.40 43120.28 48089.34 2021-12-19 06:58:03.000 353 21283.42 483.41 43120.24 48089.27 2021-12-19 06:58:04.000 353 21283.42 483.43 43120.24 48089.27 2021-12-19 06:58:05.000 353 21283.41 483.44 43120.22 48089.26 2021-12-19 06:58:06.000 353 21283.41 483.44 43120.18 48089.19 2021-12-19 06:58:07.000 353 21283.40 483.43 43120.15 48089.21 2021-12-19 06:58:08.000 353 21283.43 483.44 43120.18 48089.22 2021-12-19 06:58:09.000 353 21283.42 483.44 43120.20 48089.21 2021-12-19 06:58:10.000 353 21283.46 483.45 43120.15 48089.19 2021-12-19 06:58:11.000 353 21283.47 483.43 43120.14 48089.21 2021-12-19 06:58:12.000 353 21283.45 483.42 43120.12 48089.19 2021-12-19 06:58:13.000 353 21283.45 483.42 43120.13 48089.19 2021-12-19 06:58:14.000 353 21283.46 483.43 43120.10 48089.19 2021-12-19 06:58:15.000 353 21283.41 483.45 43120.09 48089.19 2021-12-19 06:58:16.000 353 21283.42 483.49 43120.08 48089.15 2021-12-19 06:58:17.000 353 21283.43 483.47 43120.06 48089.10 2021-12-19 06:58:18.000 353 21283.44 483.47 43120.04 48089.10 2021-12-19 06:58:19.000 353 21283.43 483.49 43120.03 48089.10 2021-12-19 06:58:20.000 353 21283.46 483.48 43120.04 48089.09 2021-12-19 06:58:21.000 353 21283.39 483.51 43120.03 48089.08 2021-12-19 06:58:22.000 353 21283.35 483.52 43119.99 48089.08 2021-12-19 06:58:23.000 353 21283.34 483.54 43119.98 48089.09 2021-12-19 06:58:24.000 353 21283.36 483.54 43119.97 48089.06 2021-12-19 06:58:25.000 353 21283.39 483.53 43119.95 48089.03 2021-12-19 06:58:26.000 353 21283.36 483.51 43119.93 48089.03 2021-12-19 06:58:27.000 353 21283.35 483.48 43119.95 48089.03 2021-12-19 06:58:28.000 353 21283.36 483.48 43119.97 48089.01 2021-12-19 06:58:29.000 353 21283.36 483.50 43119.99 48089.07 2021-12-19 06:58:30.000 353 21283.40 483.47 43119.97 48089.06 2021-12-19 06:58:31.000 353 21283.40 483.43 43120.01 48089.08 2021-12-19 06:58:32.000 353 21283.39 483.41 43120.03 48089.09 2021-12-19 06:58:33.000 353 21283.40 483.42 43120.04 48089.10 2021-12-19 06:58:34.000 353 21283.41 483.39 43120.02 48089.12 2021-12-19 06:58:35.000 353 21283.43 483.38 43120.08 48089.06 2021-12-19 06:58:36.000 353 21283.41 483.41 43120.09 48089.09 2021-12-19 06:58:37.000 353 21283.39 483.41 43120.08 48089.13 2021-12-19 06:58:38.000 353 21283.42 483.43 43120.07 48089.15 2021-12-19 06:58:39.000 353 21283.42 483.46 43120.09 48089.12 2021-12-19 06:58:40.000 353 21283.45 483.43 43120.10 48089.16 2021-12-19 06:58:41.000 353 21283.48 483.43 43120.14 48089.20 2021-12-19 06:58:42.000 353 21283.50 483.40 43120.18 48089.23 2021-12-19 06:58:43.000 353 21283.53 483.39 43120.18 48089.27 2021-12-19 06:58:44.000 353 21283.53 483.40 43120.18 48089.28 2021-12-19 06:58:45.000 353 21283.51 483.46 43120.17 48089.23 2021-12-19 06:58:46.000 353 21283.49 483.56 43120.11 48089.24 2021-12-19 06:58:47.000 353 21283.47 483.61 43120.11 48089.28 2021-12-19 06:58:48.000 353 21283.47 483.61 43120.05 48089.19 2021-12-19 06:58:49.000 353 21283.42 483.61 43120.03 48089.15 2021-12-19 06:58:50.000 353 21283.41 483.65 43120.02 48089.03 2021-12-19 06:58:51.000 353 21283.38 483.65 43120.02 48089.04 2021-12-19 06:58:52.000 353 21283.36 483.64 43119.99 48089.04 2021-12-19 06:58:53.000 353 21283.34 483.66 43120.00 48089.01 2021-12-19 06:58:54.000 353 21283.38 483.66 43119.99 48089.03 2021-12-19 06:58:55.000 353 21283.40 483.63 43120.01 48089.04 2021-12-19 06:58:56.000 353 21283.44 483.58 43120.03 48089.06 2021-12-19 06:58:57.000 353 21283.47 483.55 43120.07 48089.09 2021-12-19 06:58:58.000 353 21283.48 483.53 43120.11 48089.15 2021-12-19 06:58:59.000 353 21283.53 483.52 43120.13 48089.17 2021-12-19 06:59:00.000 353 21283.55 483.52 43120.13 48089.21 2021-12-19 06:59:01.000 353 21283.54 483.52 43120.13 48089.24 2021-12-19 06:59:02.000 353 21283.52 483.55 43120.14 48089.26 2021-12-19 06:59:03.000 353 21283.50 483.59 43120.15 48089.26 2021-12-19 06:59:04.000 353 21283.51 483.60 43120.13 48089.24 2021-12-19 06:59:05.000 353 21283.49 483.64 43120.12 48089.22 2021-12-19 06:59:06.000 353 21283.49 483.64 43120.12 48089.23 2021-12-19 06:59:07.000 353 21283.50 483.63 43120.09 48089.19 2021-12-19 06:59:08.000 353 21283.47 483.63 43120.11 48089.15 2021-12-19 06:59:09.000 353 21283.47 483.64 43120.12 48089.16 2021-12-19 06:59:10.000 353 21283.43 483.64 43120.11 48089.16 2021-12-19 06:59:11.000 353 21283.44 483.62 43120.12 48089.14 2021-12-19 06:59:12.000 353 21283.44 483.61 43120.11 48089.17 2021-12-19 06:59:13.000 353 21283.41 483.61 43120.10 48089.13 2021-12-19 06:59:14.000 353 21283.40 483.61 43120.10 48089.11 2021-12-19 06:59:15.000 353 21283.40 483.62 43120.13 48089.11 2021-12-19 06:59:16.000 353 21283.39 483.62 43120.11 48089.11 2021-12-19 06:59:17.000 353 21283.39 483.60 43120.09 48089.11 2021-12-19 06:59:18.000 353 21283.41 483.60 43120.12 48089.08 2021-12-19 06:59:19.000 353 21283.42 483.59 43120.11 48089.14 2021-12-19 06:59:20.000 353 21283.44 483.55 43120.13 48089.23 2021-12-19 06:59:21.000 353 21283.46 483.54 43120.10 48089.21 2021-12-19 06:59:22.000 353 21283.46 483.54 43120.12 48089.19 2021-12-19 06:59:23.000 353 21283.44 483.57 43120.15 48089.23 2021-12-19 06:59:24.000 353 21283.45 483.58 43120.17 48089.23 2021-12-19 06:59:25.000 353 21283.44 483.59 43120.11 48089.20 2021-12-19 06:59:26.000 353 21283.41 483.57 43120.10 48089.17 2021-12-19 06:59:27.000 353 21283.39 483.59 43120.11 48089.16 2021-12-19 06:59:28.000 353 21283.38 483.61 43120.12 48089.16 2021-12-19 06:59:29.000 353 21283.38 483.60 43120.12 48089.12 2021-12-19 06:59:30.000 353 21283.35 483.60 43120.14 48089.19 2021-12-19 06:59:31.000 353 21283.37 483.61 43120.10 48089.15 2021-12-19 06:59:32.000 353 21283.36 483.60 43120.10 48089.14 2021-12-19 06:59:33.000 353 21283.39 483.59 43120.11 48089.14 2021-12-19 06:59:34.000 353 21283.36 483.60 43120.13 48089.14 2021-12-19 06:59:35.000 353 21283.35 483.62 43120.11 48089.13 2021-12-19 06:59:36.000 353 21283.33 483.64 43120.08 48089.14 2021-12-19 06:59:37.000 353 21283.35 483.64 43120.09 48089.12 2021-12-19 06:59:38.000 353 21283.33 483.63 43120.10 48089.10 2021-12-19 06:59:39.000 353 21283.34 483.67 43120.08 48089.11 2021-12-19 06:59:40.000 353 21283.35 483.66 43120.10 48089.12 2021-12-19 06:59:41.000 353 21283.38 483.64 43120.09 48089.10 2021-12-19 06:59:42.000 353 21283.39 483.66 43120.13 48089.13 2021-12-19 06:59:43.000 353 21283.39 483.65 43120.13 48089.13 2021-12-19 06:59:44.000 353 21283.39 483.66 43120.11 48089.14 2021-12-19 06:59:45.000 353 21283.36 483.69 43120.09 48089.16 2021-12-19 06:59:46.000 353 21283.34 483.72 43120.12 48089.15 2021-12-19 06:59:47.000 353 21283.38 483.73 43120.09 48089.17 2021-12-19 06:59:48.000 353 21283.39 483.76 43120.04 48089.12 2021-12-19 06:59:49.000 353 21283.36 483.77 43120.05 48089.11 2021-12-19 06:59:50.000 353 21283.33 483.79 43120.04 48089.04 2021-12-19 06:59:51.000 353 21283.33 483.81 43120.02 48089.04 2021-12-19 06:59:52.000 353 21283.28 483.85 43119.99 48089.03 2021-12-19 06:59:53.000 353 21283.25 483.88 43119.98 48089.02 2021-12-19 06:59:54.000 353 21283.26 483.90 43119.97 48089.03 2021-12-19 06:59:55.000 353 21283.29 483.90 43119.98 48088.99 2021-12-19 06:59:56.000 353 21283.27 483.90 43119.93 48089.03 2021-12-19 06:59:57.000 353 21283.26 483.93 43119.92 48088.97 2021-12-19 06:59:58.000 353 21283.21 483.94 43119.90 48088.95 2021-12-19 06:59:59.000 353 21283.22 483.95 43119.93 48088.98 2021-12-19 07:00:00.000 353 21283.20 483.97 43119.92 48088.87 2021-12-19 07:00:01.000 353 21283.22 483.93 43119.88 48088.87 2021-12-19 07:00:02.000 353 21283.25 483.95 43119.91 48088.92 2021-12-19 07:00:03.000 353 21283.26 483.92 43119.92 48088.91 2021-12-19 07:00:04.000 353 21283.25 483.91 43119.94 48088.95 2021-12-19 07:00:05.000 353 21283.24 483.88 43119.94 48088.93 2021-12-19 07:00:06.000 353 21283.27 483.88 43119.93 48088.90 2021-12-19 07:00:07.000 353 21283.26 483.94 43119.94 48088.93 2021-12-19 07:00:08.000 353 21283.23 483.93 43119.95 48088.99 2021-12-19 07:00:09.000 353 21283.22 483.90 43119.97 48088.98 2021-12-19 07:00:10.000 353 21283.25 483.86 43119.97 48088.97 2021-12-19 07:00:11.000 353 21283.27 483.86 43119.99 48088.99 2021-12-19 07:00:12.000 353 21283.25 483.87 43120.01 48088.98 2021-12-19 07:00:13.000 353 21283.24 483.88 43119.95 48089.00 2021-12-19 07:00:14.000 353 21283.26 483.89 43119.98 48088.97 2021-12-19 07:00:15.000 353 21283.25 483.92 43119.98 48088.97 2021-12-19 07:00:16.000 353 21283.25 483.91 43120.00 48088.94 2021-12-19 07:00:17.000 353 21283.26 483.92 43119.95 48088.93 2021-12-19 07:00:18.000 353 21283.22 483.93 43119.96 48089.00 2021-12-19 07:00:19.000 353 21283.21 483.93 43119.95 48088.95 2021-12-19 07:00:20.000 353 21283.20 483.90 43119.94 48088.97 2021-12-19 07:00:21.000 353 21283.23 483.90 43119.94 48088.95 2021-12-19 07:00:22.000 353 21283.25 483.91 43119.91 48088.97 2021-12-19 07:00:23.000 353 21283.24 483.94 43119.94 48088.96 2021-12-19 07:00:24.000 353 21283.22 483.95 43119.94 48088.91 2021-12-19 07:00:25.000 353 21283.24 483.93 43119.98 48088.91 2021-12-19 07:00:26.000 353 21283.23 483.89 43120.01 48088.97 2021-12-19 07:00:27.000 353 21283.22 483.91 43120.01 48088.99 2021-12-19 07:00:28.000 353 21283.21 483.94 43120.01 48088.96 2021-12-19 07:00:29.000 353 21283.22 483.94 43120.01 48089.01 2021-12-19 07:00:30.000 353 21283.19 483.91 43120.00 48088.92 2021-12-19 07:00:31.000 353 21283.22 483.89 43120.02 48088.96 2021-12-19 07:00:32.000 353 21283.21 483.90 43120.05 48088.98 2021-12-19 07:00:33.000 353 21283.22 483.89 43120.05 48089.06 2021-12-19 07:00:34.000 353 21283.21 483.93 43120.05 48089.06 2021-12-19 07:00:35.000 353 21283.19 483.94 43120.04 48088.94 2021-12-19 07:00:36.000 353 21283.19 483.94 43120.06 48088.98 2021-12-19 07:00:37.000 353 21283.19 483.94 43120.05 48089.02 2021-12-19 07:00:38.000 353 21283.17 483.94 43120.03 48089.00 2021-12-19 07:00:39.000 353 21283.18 483.94 43120.06 48089.01 2021-12-19 07:00:40.000 353 21283.19 483.94 43120.08 48089.02 2021-12-19 07:00:41.000 353 21283.16 483.92 43120.10 48089.03 2021-12-19 07:00:42.000 353 21283.15 483.90 43120.11 48089.06 2021-12-19 07:00:43.000 353 21283.17 483.91 43120.13 48089.04 2021-12-19 07:00:44.000 353 21283.16 483.92 43120.08 48089.03 2021-12-19 07:00:45.000 353 21283.18 483.92 43120.07 48089.03 2021-12-19 07:00:46.000 353 21283.15 483.93 43120.09 48089.04 2021-12-19 07:00:47.000 353 21283.14 483.94 43120.08 48089.09 2021-12-19 07:00:48.000 353 21283.15 483.93 43120.06 48089.06 2021-12-19 07:00:49.000 353 21283.16 483.94 43120.08 48089.05 2021-12-19 07:00:50.000 353 21283.17 483.95 43120.08 48089.04 2021-12-19 07:00:51.000 353 21283.18 483.93 43120.05 48089.05 2021-12-19 07:00:52.000 353 21283.22 483.93 43120.05 48089.00 2021-12-19 07:00:53.000 353 21283.19 483.95 43120.08 48089.04 2021-12-19 07:00:54.000 353 21283.19 483.95 43120.09 48089.01 2021-12-19 07:00:55.000 353 21283.19 483.94 43120.08 48088.99 2021-12-19 07:00:56.000 353 21283.23 483.92 43120.09 48089.03 2021-12-19 07:00:57.000 353 21283.22 483.92 43120.10 48089.01 2021-12-19 07:00:58.000 353 21283.23 483.90 43120.09 48089.02 2021-12-19 07:00:59.000 353 21283.22 483.92 43120.08 48089.03 2021-12-19 07:01:00.000 353 21283.28 483.91 43120.07 48089.05 2021-12-19 07:01:01.000 353 21283.28 483.93 43120.04 48089.10 2021-12-19 07:01:02.000 353 21283.24 483.96 43120.07 48089.09 2021-12-19 07:01:03.000 353 21283.22 483.95 43120.09 48089.07 2021-12-19 07:01:04.000 353 21283.25 483.97 43120.03 48089.04 2021-12-19 07:01:05.000 353 21283.24 484.01 43120.03 48089.04 2021-12-19 07:01:06.000 353 21283.23 484.03 43120.05 48089.01 2021-12-19 07:01:07.000 353 21283.20 484.03 43120.01 48089.06 2021-12-19 07:01:08.000 353 21283.24 484.00 43120.02 48089.02 2021-12-19 07:01:09.000 353 21283.23 483.98 43119.99 48088.97 2021-12-19 07:01:10.000 353 21283.26 483.98 43120.00 48089.00 2021-12-19 07:01:11.000 353 21283.23 483.95 43120.04 48089.00 2021-12-19 07:01:12.000 353 21283.20 483.93 43120.06 48089.00 2021-12-19 07:01:13.000 353 21283.22 483.90 43120.05 48088.89 2021-12-19 07:01:14.000 353 21283.21 483.88 43120.05 48088.96 2021-12-19 07:01:15.000 353 21283.19 483.87 43120.08 48088.99 2021-12-19 07:01:16.000 353 21283.15 483.87 43120.05 48088.99 2021-12-19 07:01:17.000 353 21283.13 483.85 43120.04 48089.01 2021-12-19 07:01:18.000 353 21283.16 483.84 43120.05 48088.98 2021-12-19 07:01:19.000 353 21283.17 483.85 43120.05 48088.99 2021-12-19 07:01:20.000 353 21283.17 483.85 43120.06 48089.01 2021-12-19 07:01:21.000 353 21283.16 483.86 43120.08 48089.02 2021-12-19 07:01:22.000 353 21283.16 483.85 43120.07 48089.01 2021-12-19 07:01:23.000 353 21283.17 483.87 43120.06 48088.92 2021-12-19 07:01:24.000 353 21283.18 483.88 43120.04 48088.96 2021-12-19 07:01:25.000 353 21283.15 483.89 43120.01 48088.95 2021-12-19 07:01:26.000 353 21283.15 483.90 43120.01 48088.99 2021-12-19 07:01:27.000 353 21283.16 483.92 43119.99 48088.97 2021-12-19 07:01:28.000 353 21283.17 483.94 43120.02 48088.98 2021-12-19 07:01:29.000 353 21283.16 483.94 43120.04 48088.99 2021-12-19 07:01:30.000 353 21283.17 483.92 43120.04 48089.02 2021-12-19 07:01:31.000 353 21283.19 483.93 43120.06 48089.03 2021-12-19 07:01:32.000 353 21283.21 483.92 43120.05 48089.02 2021-12-19 07:01:33.000 353 21283.22 483.92 43120.06 48088.95 2021-12-19 07:01:34.000 353 21283.25 483.93 43120.04 48088.95 2021-12-19 07:01:35.000 353 21283.22 483.93 43120.05 48089.09 2021-12-19 07:01:36.000 353 21283.20 483.92 43120.07 48089.06 2021-12-19 07:01:37.000 353 21283.22 483.91 43120.05 48089.08 2021-12-19 07:01:38.000 353 21283.21 483.91 43120.05 48088.97 2021-12-19 07:01:39.000 353 21283.20 483.89 43120.06 48089.01 2021-12-19 07:01:40.000 353 21283.21 483.90 43120.09 48089.09 2021-12-19 07:01:41.000 353 21283.18 483.94 43120.08 48089.09 2021-12-19 07:01:42.000 353 21283.18 483.95 43120.05 48089.01 2021-12-19 07:01:43.000 353 21283.19 483.97 43120.07 48089.01 2021-12-19 07:01:44.000 353 21283.20 483.99 43120.02 48088.98 2021-12-19 07:01:45.000 353 21283.20 483.97 43119.99 48089.00 2021-12-19 07:01:46.000 353 21283.20 483.96 43120.02 48089.00 2021-12-19 07:01:47.000 353 21283.22 483.95 43120.04 48088.99 2021-12-19 07:01:48.000 353 21283.20 483.96 43120.06 48089.00 2021-12-19 07:01:49.000 353 21283.17 483.98 43120.03 48088.98 2021-12-19 07:01:50.000 353 21283.18 483.97 43120.01 48088.98 2021-12-19 07:01:51.000 353 21283.15 484.00 43120.00 48088.97 2021-12-19 07:01:52.000 353 21283.13 484.02 43119.99 48088.97 2021-12-19 07:01:53.000 353 21283.16 484.00 43120.02 48088.89 2021-12-19 07:01:54.000 353 21283.17 484.00 43119.97 48088.92 2021-12-19 07:01:55.000 353 21283.17 484.01 43119.98 48088.91 2021-12-19 07:01:56.000 353 21283.16 484.05 43119.96 48088.94 2021-12-19 07:01:57.000 353 21283.13 484.07 43119.98 48088.89 2021-12-19 07:01:58.000 353 21283.12 484.08 43119.99 48088.86 2021-12-19 07:01:59.000 353 21283.10 484.08 43119.95 48088.89 2021-12-19 07:02:00.000 353 21283.09 484.10 43119.93 48088.87 2021-12-19 07:02:01.000 353 21283.11 484.07 43119.93 48088.87 2021-12-19 07:02:02.000 353 21283.09 484.06 43119.95 48088.90 2021-12-19 07:02:03.000 353 21283.08 484.07 43119.94 48088.81 2021-12-19 07:02:04.000 353 21283.07 484.07 43119.94 48088.83 2021-12-19 07:02:05.000 353 21283.06 484.05 43119.96 48088.87 2021-12-19 07:02:06.000 353 21283.08 484.07 43119.94 48088.89 2021-12-19 07:02:07.000 353 21283.10 484.06 43119.94 48088.89 2021-12-19 07:02:08.000 353 21283.08 484.08 43119.94 48088.90 2021-12-19 07:02:09.000 353 21283.07 484.09 43119.95 48088.88 2021-12-19 07:02:10.000 353 21283.07 484.08 43119.94 48088.86 2021-12-19 07:02:11.000 353 21283.06 484.08 43119.94 48088.84 2021-12-19 07:02:12.000 353 21283.03 484.13 43119.88 48088.82 2021-12-19 07:02:13.000 353 21283.06 484.14 43119.86 48088.82 2021-12-19 07:02:14.000 353 21283.05 484.13 43119.84 48088.81 2021-12-19 07:02:15.000 353 21283.06 484.11 43119.89 48088.89 2021-12-19 07:02:16.000 353 21283.06 484.09 43119.91 48088.87 2021-12-19 07:02:17.000 353 21283.08 484.10 43119.93 48088.87 2021-12-19 07:02:18.000 353 21283.09 484.14 43119.92 48088.88 2021-12-19 07:02:19.000 353 21283.09 484.15 43119.92 48088.86 2021-12-19 07:02:20.000 353 21283.11 484.14 43119.92 48088.83 2021-12-19 07:02:21.000 353 21283.11 484.15 43119.92 48088.82 2021-12-19 07:02:22.000 353 21283.09 484.16 43119.91 48088.83 2021-12-19 07:02:23.000 353 21283.10 484.18 43119.91 48088.79 2021-12-19 07:02:24.000 353 21283.10 484.19 43119.87 48088.79 2021-12-19 07:02:25.000 353 21283.10 484.19 43119.84 48088.88 2021-12-19 07:02:26.000 353 21283.10 484.21 43119.88 48088.81 2021-12-19 07:02:27.000 353 21283.08 484.21 43119.87 48088.78 2021-12-19 07:02:28.000 353 21283.05 484.24 43119.84 48088.79 2021-12-19 07:02:29.000 353 21283.06 484.24 43119.84 48088.79 2021-12-19 07:02:30.000 353 21283.09 484.26 43119.81 48088.71 2021-12-19 07:02:31.000 353 21283.06 484.26 43119.78 48088.80 2021-12-19 07:02:32.000 353 21283.03 484.26 43119.78 48088.76 2021-12-19 07:02:33.000 353 21283.03 484.27 43119.80 48088.78 2021-12-19 07:02:34.000 353 21283.03 484.29 43119.81 48088.72 2021-12-19 07:02:35.000 353 21282.98 484.27 43119.78 48088.73 2021-12-19 07:02:36.000 353 21282.97 484.25 43119.79 48088.73 2021-12-19 07:02:37.000 353 21282.97 484.24 43119.78 48088.71 2021-12-19 07:02:38.000 353 21282.97 484.27 43119.78 48088.70 2021-12-19 07:02:39.000 353 21282.97 484.28 43119.81 48088.69 2021-12-19 07:02:40.000 353 21282.97 484.29 43119.79 48088.67 2021-12-19 07:02:41.000 353 21282.96 484.32 43119.76 48088.68 2021-12-19 07:02:42.000 353 21282.93 484.35 43119.77 48088.64 2021-12-19 07:02:43.000 353 21282.92 484.32 43119.74 48088.61 2021-12-19 07:02:44.000 353 21282.94 484.30 43119.73 48088.61 2021-12-19 07:02:45.000 353 21282.92 484.31 43119.73 48088.60 2021-12-19 07:02:46.000 353 21282.89 484.33 43119.69 48088.61 2021-12-19 07:02:47.000 353 21282.88 484.31 43119.72 48088.58 2021-12-19 07:02:48.000 353 21282.87 484.30 43119.70 48088.54 2021-12-19 07:02:49.000 353 21282.88 484.26 43119.69 48088.59 2021-12-19 07:02:50.000 353 21282.90 484.21 43119.70 48088.47 2021-12-19 07:02:51.000 353 21282.88 484.18 43119.70 48088.54 2021-12-19 07:02:52.000 353 21282.85 484.16 43119.69 48088.63 2021-12-19 07:02:53.000 353 21282.89 484.15 43119.71 48088.58 2021-12-19 07:02:54.000 353 21282.91 484.14 43119.71 48088.59 2021-12-19 07:02:55.000 353 21282.91 484.16 43119.68 48088.58 2021-12-19 07:02:56.000 353 21282.89 484.18 43119.70 48088.56 2021-12-19 07:02:57.000 353 21282.88 484.18 43119.70 48088.54 2021-12-19 07:02:58.000 353 21282.87 484.21 43119.67 48088.57 2021-12-19 07:02:59.000 353 21282.85 484.20 43119.66 48088.52 2021-12-19 07:03:00.000 353 21282.84 484.17 43119.65 48088.46 2021-12-19 07:03:01.000 353 21282.83 484.16 43119.65 48088.47 2021-12-19 07:03:02.000 353 21282.81 484.16 43119.64 48088.47 2021-12-19 07:03:03.000 353 21282.79 484.18 43119.65 48088.54 2021-12-19 07:03:04.000 353 21282.81 484.17 43119.64 48088.50 2021-12-19 07:03:05.000 353 21282.82 484.16 43119.63 48088.38 2021-12-19 07:03:06.000 353 21282.84 484.14 43119.61 48088.46 2021-12-19 07:03:07.000 353 21282.88 484.12 43119.63 48088.46 2021-12-19 07:03:08.000 353 21282.88 484.12 43119.63 48088.48 2021-12-19 07:03:09.000 353 21282.87 484.12 43119.66 48088.53 2021-12-19 07:03:10.000 353 21282.87 484.11 43119.63 48088.50 2021-12-19 07:03:11.000 353 21282.82 484.12 43119.64 48088.42 2021-12-19 07:03:12.000 353 21282.81 484.12 43119.65 48088.49 2021-12-19 07:03:13.000 353 21282.78 484.10 43119.66 48088.50 2021-12-19 07:03:14.000 353 21282.80 484.08 43119.69 48088.49 2021-12-19 07:03:15.000 353 21282.79 484.09 43119.72 48088.49 2021-12-19 07:03:16.000 353 21282.80 484.11 43119.71 48088.49 2021-12-19 07:03:17.000 353 21282.77 484.12 43119.70 48088.44 2021-12-19 07:03:18.000 353 21282.74 484.14 43119.70 48088.49 2021-12-19 07:03:19.000 353 21282.77 484.12 43119.69 48088.49 2021-12-19 07:03:20.000 353 21282.75 484.12 43119.72 48088.46 2021-12-19 07:03:21.000 353 21282.76 484.12 43119.71 48088.49 2021-12-19 07:03:22.000 353 21282.76 484.14 43119.70 48088.48 2021-12-19 07:03:23.000 353 21282.77 484.13 43119.72 48088.51 2021-12-19 07:03:24.000 353 21282.78 484.16 43119.68 48088.49 2021-12-19 07:03:25.000 353 21282.79 484.18 43119.65 48088.49 2021-12-19 07:03:26.000 353 21282.80 484.19 43119.66 48088.54 2021-12-19 07:03:27.000 353 21282.80 484.18 43119.67 48088.54 2021-12-19 07:03:28.000 353 21282.82 484.17 43119.68 48088.44 2021-12-19 07:03:29.000 353 21282.78 484.20 43119.67 48088.47 2021-12-19 07:03:30.000 353 21282.82 484.18 43119.69 48088.50 2021-12-19 07:03:31.000 353 21282.83 484.17 43119.69 48088.52 2021-12-19 07:03:32.000 353 21282.85 484.12 43119.74 48088.51 2021-12-19 07:03:33.000 353 21282.91 484.09 43119.77 48088.54 2021-12-19 07:03:34.000 353 21282.92 484.10 43119.77 48088.58 2021-12-19 07:03:35.000 353 21282.93 484.10 43119.77 48088.60 2021-12-19 07:03:36.000 353 21282.95 484.09 43119.79 48088.60 2021-12-19 07:03:37.000 353 21282.96 484.12 43119.77 48088.60 2021-12-19 07:03:38.000 353 21282.95 484.15 43119.74 48088.60 2021-12-19 07:03:39.000 353 21282.92 484.16 43119.78 48088.63 2021-12-19 07:03:40.000 353 21282.91 484.17 43119.77 48088.65 2021-12-19 07:03:41.000 353 21282.93 484.17 43119.77 48088.64 2021-12-19 07:03:42.000 353 21282.93 484.16 43119.78 48088.64 2021-12-19 07:03:43.000 353 21282.93 484.18 43119.78 48088.69 2021-12-19 07:03:44.000 353 21282.94 484.18 43119.78 48088.57 2021-12-19 07:03:45.000 353 21282.93 484.17 43119.78 48088.60 2021-12-19 07:03:46.000 353 21282.92 484.17 43119.78 48088.63 2021-12-19 07:03:47.000 353 21282.91 484.14 43119.79 48088.63 2021-12-19 07:03:48.000 353 21282.91 484.12 43119.78 48088.66 2021-12-19 07:03:49.000 353 21282.92 484.13 43119.77 48088.67 2021-12-19 07:03:50.000 353 21282.95 484.14 43119.79 48088.65 2021-12-19 07:03:51.000 353 21282.95 484.14 43119.81 48088.65 2021-12-19 07:03:52.000 353 21282.93 484.16 43119.81 48088.66 2021-12-19 07:03:53.000 353 21282.93 484.14 43119.79 48088.65 2021-12-19 07:03:54.000 353 21282.94 484.15 43119.82 48088.68 2021-12-19 07:03:55.000 353 21282.99 484.12 43119.84 48088.66 2021-12-19 07:03:56.000 353 21283.02 484.13 43119.84 48088.69 2021-12-19 07:03:57.000 353 21283.00 484.13 43119.83 48088.70 2021-12-19 07:03:58.000 353 21283.02 484.10 43119.83 48088.73 2021-12-19 07:03:59.000 353 21283.01 484.10 43119.81 48088.72 2021-12-19 07:04:00.000 353 21283.00 484.10 43119.87 48088.77 2021-12-19 07:04:01.000 353 21283.00 484.09 43119.87 48088.75 2021-12-19 07:04:02.000 353 21283.02 484.08 43119.89 48088.82 2021-12-19 07:04:03.000 353 21283.04 484.10 43119.87 48088.75 2021-12-19 07:04:04.000 353 21283.03 484.12 43119.86 48088.72 2021-12-19 07:04:05.000 353 21283.02 484.13 43119.88 48088.75 2021-12-19 07:04:06.000 353 21282.99 484.12 43119.89 48088.82 2021-12-19 07:04:07.000 353 21282.96 484.15 43119.86 48088.77 2021-12-19 07:04:08.000 353 21282.99 484.17 43119.86 48088.76 2021-12-19 07:04:09.000 353 21282.97 484.20 43119.86 48088.72 2021-12-19 07:04:10.000 353 21282.94 484.24 43119.84 48088.72 2021-12-19 07:04:11.000 353 21282.96 484.24 43119.80 48088.70 2021-12-19 07:04:12.000 353 21282.92 484.24 43119.78 48088.63 2021-12-19 07:04:13.000 353 21282.93 484.24 43119.80 48088.66 2021-12-19 07:04:14.000 353 21282.93 484.26 43119.80 48088.64 2021-12-19 07:04:15.000 353 21282.93 484.24 43119.78 48088.63 2021-12-19 07:04:16.000 353 21282.96 484.24 43119.79 48088.69 2021-12-19 07:04:17.000 353 21282.90 484.24 43119.80 48088.64 2021-12-19 07:04:18.000 353 21282.91 484.23 43119.77 48088.66 2021-12-19 07:04:19.000 353 21282.90 484.23 43119.76 48088.63 2021-12-19 07:04:20.000 353 21282.90 484.20 43119.81 48088.64 2021-12-19 07:04:21.000 353 21282.90 484.15 43119.81 48088.65 2021-12-19 07:04:22.000 353 21282.92 484.16 43119.79 48088.76 2021-12-19 07:04:23.000 353 21282.95 484.17 43119.81 48088.70 2021-12-19 07:04:24.000 353 21282.97 484.20 43119.80 48088.69 2021-12-19 07:04:25.000 353 21282.96 484.22 43119.76 48088.67 2021-12-19 07:04:26.000 353 21282.95 484.21 43119.76 48088.67 2021-12-19 07:04:27.000 353 21282.94 484.21 43119.77 48088.62 2021-12-19 07:04:28.000 353 21282.93 484.21 43119.74 48088.62 2021-12-19 07:04:29.000 353 21282.96 484.16 43119.77 48088.60 2021-12-19 07:04:30.000 353 21282.96 484.18 43119.77 48088.59 2021-12-19 07:04:31.000 353 21282.98 484.17 43119.74 48088.61 2021-12-19 07:04:32.000 353 21282.97 484.18 43119.74 48088.67 2021-12-19 07:04:33.000 353 21282.95 484.18 43119.74 48088.63 2021-12-19 07:04:34.000 353 21282.96 484.20 43119.71 48088.65 2021-12-19 07:04:35.000 353 21282.96 484.23 43119.70 48088.61 2021-12-19 07:04:36.000 353 21282.99 484.20 43119.70 48088.60 2021-12-19 07:04:37.000 353 21282.97 484.17 43119.73 48088.56 2021-12-19 07:04:38.000 353 21282.94 484.16 43119.72 48088.67 2021-12-19 07:04:39.000 353 21282.95 484.17 43119.68 48088.65 2021-12-19 07:04:40.000 353 21282.98 484.16 43119.68 48088.62 2021-12-19 07:04:41.000 353 21282.97 484.16 43119.72 48088.63 2021-12-19 07:04:42.000 353 21282.99 484.17 43119.73 48088.63 2021-12-19 07:04:43.000 353 21283.01 484.16 43119.73 48088.64 2021-12-19 07:04:44.000 353 21283.01 484.16 43119.74 48088.60 2021-12-19 07:04:45.000 353 21283.01 484.16 43119.75 48088.62 2021-12-19 07:04:46.000 353 21283.01 484.17 43119.75 48088.63 2021-12-19 07:04:47.000 353 21282.98 484.22 43119.70 48088.63 2021-12-19 07:04:48.000 353 21282.94 484.24 43119.73 48088.69 2021-12-19 07:04:49.000 353 21282.92 484.25 43119.69 48088.57 2021-12-19 07:04:50.000 353 21282.90 484.26 43119.63 48088.52 2021-12-19 07:04:51.000 353 21282.90 484.28 43119.65 48088.51 2021-12-19 07:04:52.000 353 21282.90 484.25 43119.61 48088.52 2021-12-19 07:04:53.000 353 21282.93 484.22 43119.64 48088.50 2021-12-19 07:04:54.000 353 21282.94 484.22 43119.66 48088.55 2021-12-19 07:04:55.000 353 21282.92 484.23 43119.64 48088.53 2021-12-19 07:04:56.000 353 21282.91 484.23 43119.64 48088.45 2021-12-19 07:04:57.000 353 21282.96 484.23 43119.63 48088.51 2021-12-19 07:04:58.000 353 21282.93 484.26 43119.66 48088.50 2021-12-19 07:04:59.000 353 21282.95 484.24 43119.66 48088.58 2021-12-19 07:05:00.000 353 21282.92 484.23 43119.66 48088.55 2021-12-19 07:05:01.000 353 21282.93 484.21 43119.65 48088.49 2021-12-19 07:05:02.000 353 21282.93 484.20 43119.62 48088.52 2021-12-19 07:05:03.000 353 21282.95 484.20 43119.63 48088.55 2021-12-19 07:05:04.000 353 21282.93 484.18 43119.64 48088.53 2021-12-19 07:05:05.000 353 21282.90 484.18 43119.62 48088.53 2021-12-19 07:05:06.000 353 21282.93 484.17 43119.65 48088.55 2021-12-19 07:05:07.000 353 21282.95 484.18 43119.65 48088.44 2021-12-19 07:05:08.000 353 21282.92 484.19 43119.66 48088.52 2021-12-19 07:05:09.000 353 21282.91 484.18 43119.69 48088.53 2021-12-19 07:05:10.000 353 21282.91 484.18 43119.69 48088.55 2021-12-19 07:05:11.000 353 21282.91 484.20 43119.70 48088.57 2021-12-19 07:05:12.000 353 21282.93 484.18 43119.73 48088.60 2021-12-19 07:05:13.000 353 21282.96 484.18 43119.75 48088.61 2021-12-19 07:05:14.000 353 21282.94 484.17 43119.74 48088.63 2021-12-19 07:05:15.000 353 21282.96 484.17 43119.72 48088.63 2021-12-19 07:05:16.000 353 21282.97 484.18 43119.71 48088.60 2021-12-19 07:05:17.000 353 21282.98 484.18 43119.73 48088.58 2021-12-19 07:05:18.000 353 21282.94 484.21 43119.69 48088.56 2021-12-19 07:05:19.000 353 21282.94 484.24 43119.65 48088.55 2021-12-19 07:05:20.000 353 21282.94 484.23 43119.66 48088.54 2021-12-19 07:05:21.000 353 21282.94 484.23 43119.65 48088.60 2021-12-19 07:05:22.000 353 21282.93 484.24 43119.63 48088.58 2021-12-19 07:05:23.000 353 21282.92 484.24 43119.59 48088.55 2021-12-19 07:05:24.000 353 21282.90 484.27 43119.58 48088.49 2021-12-19 07:05:25.000 353 21282.88 484.27 43119.57 48088.48 2021-12-19 07:05:26.000 353 21282.84 484.29 43119.56 48088.47 2021-12-19 07:05:27.000 353 21282.88 484.27 43119.56 48088.48 2021-12-19 07:05:28.000 353 21282.91 484.25 43119.55 48088.44 2021-12-19 07:05:29.000 353 21282.87 484.24 43119.55 48088.39 2021-12-19 07:05:30.000 353 21282.83 484.27 43119.53 48088.40 2021-12-19 07:05:31.000 353 21282.83 484.28 43119.49 48088.38 2021-12-19 07:05:32.000 353 21282.79 484.30 43119.50 48088.36 2021-12-19 07:05:33.000 353 21282.80 484.24 43119.52 48088.34 2021-12-19 07:05:34.000 353 21282.81 484.19 43119.51 48088.36 2021-12-19 07:05:35.000 353 21282.82 484.14 43119.53 48088.39 2021-12-19 07:05:36.000 353 21282.80 484.12 43119.55 48088.38 2021-12-19 07:05:37.000 353 21282.81 484.13 43119.55 48088.41 2021-12-19 07:05:38.000 353 21282.82 484.14 43119.58 48088.51 2021-12-19 07:05:39.000 353 21282.83 484.14 43119.63 48088.49 2021-12-19 07:05:40.000 353 21282.81 484.14 43119.61 48088.39 2021-12-19 07:05:41.000 353 21282.81 484.15 43119.56 48088.41 2021-12-19 07:05:42.000 353 21282.81 484.18 43119.58 48088.47 2021-12-19 07:05:43.000 353 21282.83 484.18 43119.60 48088.45 2021-12-19 07:05:44.000 353 21282.83 484.16 43119.61 48088.48 2021-12-19 07:05:45.000 353 21282.86 484.15 43119.58 48088.50 2021-12-19 07:05:46.000 353 21282.85 484.17 43119.60 48088.44 2021-12-19 07:05:47.000 353 21282.84 484.16 43119.60 48088.42 2021-12-19 07:05:48.000 353 21282.85 484.14 43119.64 48088.43 2021-12-19 07:05:49.000 353 21282.86 484.17 43119.64 48088.53 2021-12-19 07:05:50.000 353 21282.86 484.20 43119.62 48088.48 2021-12-19 07:05:51.000 353 21282.81 484.21 43119.60 48088.42 2021-12-19 07:05:52.000 353 21282.83 484.21 43119.61 48088.44 2021-12-19 07:05:53.000 353 21282.83 484.19 43119.62 48088.47 2021-12-19 07:05:54.000 353 21282.83 484.19 43119.67 48088.47 2021-12-19 07:05:55.000 353 21282.85 484.17 43119.67 48088.49 2021-12-19 07:05:56.000 353 21282.84 484.21 43119.67 48088.51 2021-12-19 07:05:57.000 353 21282.85 484.22 43119.66 48088.43 2021-12-19 07:05:58.000 353 21282.86 484.23 43119.67 48088.45 2021-12-19 07:05:59.000 353 21282.82 484.27 43119.67 48088.49 2021-12-19 07:06:00.000 353 21282.78 484.31 43119.63 48088.47 2021-12-19 07:06:01.000 353 21282.77 484.32 43119.60 48088.46 2021-12-19 07:06:02.000 353 21282.77 484.33 43119.61 48088.42 2021-12-19 07:06:03.000 353 21282.77 484.33 43119.57 48088.35 2021-12-19 07:06:04.000 353 21282.78 484.29 43119.56 48088.34 2021-12-19 07:06:05.000 353 21282.78 484.26 43119.56 48088.37 2021-12-19 07:06:06.000 353 21282.77 484.28 43119.57 48088.39 2021-12-19 07:06:07.000 353 21282.81 484.28 43119.55 48088.38 2021-12-19 07:06:08.000 353 21282.85 484.25 43119.52 48088.43 2021-12-19 07:06:09.000 353 21282.84 484.22 43119.56 48088.40 2021-12-19 07:06:10.000 353 21282.83 484.22 43119.56 48088.42 2021-12-19 07:06:11.000 353 21282.82 484.20 43119.57 48088.41 2021-12-19 07:06:12.000 353 21282.86 484.19 43119.62 48088.50 2021-12-19 07:06:13.000 353 21282.88 484.18 43119.58 48088.46 2021-12-19 07:06:14.000 353 21282.93 484.15 43119.62 48088.40 2021-12-19 07:06:15.000 353 21282.92 484.15 43119.66 48088.46 2021-12-19 07:06:16.000 353 21282.94 484.14 43119.64 48088.58 2021-12-19 07:06:17.000 353 21282.97 484.13 43119.65 48088.54 2021-12-19 07:06:18.000 353 21282.97 484.15 43119.66 48088.54 2021-12-19 07:06:19.000 353 21282.97 484.15 43119.64 48088.53 2021-12-19 07:06:20.000 353 21282.96 484.16 43119.65 48088.53 2021-12-19 07:06:21.000 353 21282.95 484.17 43119.66 48088.53 2021-12-19 07:06:22.000 353 21282.94 484.15 43119.67 48088.53 2021-12-19 07:06:23.000 353 21282.97 484.14 43119.68 48088.54 2021-12-19 07:06:24.000 353 21283.01 484.11 43119.63 48088.51 2021-12-19 07:06:25.000 353 21282.99 484.11 43119.68 48088.56 2021-12-19 07:06:26.000 353 21282.96 484.10 43119.68 48088.54 2021-12-19 07:06:27.000 353 21282.99 484.09 43119.67 48088.63 2021-12-19 07:06:28.000 353 21282.99 484.11 43119.66 48088.59 2021-12-19 07:06:29.000 353 21282.96 484.11 43119.66 48088.55 2021-12-19 07:06:30.000 353 21282.97 484.10 43119.70 48088.57 2021-12-19 07:06:31.000 353 21282.99 484.08 43119.73 48088.57 2021-12-19 07:06:32.000 353 21283.01 484.08 43119.74 48088.57 2021-12-19 07:06:33.000 353 21283.03 484.08 43119.73 48088.69 2021-12-19 07:06:34.000 353 21283.05 484.12 43119.68 48088.64 2021-12-19 07:06:35.000 353 21283.02 484.16 43119.64 48088.61 2021-12-19 07:06:36.000 353 21283.04 484.18 43119.62 48088.59 2021-12-19 07:06:37.000 353 21283.07 484.19 43119.64 48088.58 2021-12-19 07:06:38.000 353 21283.05 484.20 43119.61 48088.56 2021-12-19 07:06:39.000 353 21283.05 484.23 43119.62 48088.55 2021-12-19 07:06:40.000 353 21283.07 484.23 43119.60 48088.52 2021-12-19 07:06:41.000 353 21283.06 484.23 43119.60 48088.52 2021-12-19 07:06:42.000 353 21283.07 484.23 43119.59 48088.56 2021-12-19 07:06:43.000 353 21283.10 484.22 43119.60 48088.61 2021-12-19 07:06:44.000 353 21283.12 484.23 43119.57 48088.60 2021-12-19 07:06:45.000 353 21283.12 484.23 43119.55 48088.58 2021-12-19 07:06:46.000 353 21283.08 484.25 43119.59 48088.53 2021-12-19 07:06:47.000 353 21283.09 484.27 43119.56 48088.51 2021-12-19 07:06:48.000 353 21283.09 484.25 43119.54 48088.50 2021-12-19 07:06:49.000 353 21283.08 484.22 43119.57 48088.51 2021-12-19 07:06:50.000 353 21283.06 484.18 43119.59 48088.52 2021-12-19 07:06:51.000 353 21283.08 484.15 43119.61 48088.54 2021-12-19 07:06:52.000 353 21283.08 484.17 43119.60 48088.59 2021-12-19 07:06:53.000 353 21283.06 484.19 43119.67 48088.59 2021-12-19 07:06:54.000 353 21283.08 484.19 43119.70 48088.59 2021-12-19 07:06:55.000 353 21283.06 484.19 43119.69 48088.60 2021-12-19 07:06:56.000 353 21283.07 484.20 43119.70 48088.60 2021-12-19 07:06:57.000 353 21283.05 484.23 43119.68 48088.59 2021-12-19 07:06:58.000 353 21283.02 484.20 43119.65 48088.60 2021-12-19 07:06:59.000 353 21283.05 484.17 43119.65 48088.61 2021-12-19 07:07:00.000 353 21283.07 484.14 43119.69 48088.61 2021-12-19 07:07:01.000 353 21283.06 484.12 43119.70 48088.64 2021-12-19 07:07:02.000 353 21283.07 484.11 43119.68 48088.63 2021-12-19 07:07:03.000 353 21283.08 484.12 43119.67 48088.60 2021-12-19 07:07:04.000 353 21283.06 484.16 43119.64 48088.59 2021-12-19 07:07:05.000 353 21283.05 484.15 43119.66 48088.62 2021-12-19 07:07:06.000 353 21283.05 484.16 43119.66 48088.60 2021-12-19 07:07:07.000 353 21283.04 484.17 43119.69 48088.65 2021-12-19 07:07:08.000 353 21283.04 484.19 43119.69 48088.65 2021-12-19 07:07:09.000 353 21283.06 484.18 43119.71 48088.64 2021-12-19 07:07:10.000 353 21283.04 484.17 43119.71 48088.65 2021-12-19 07:07:11.000 353 21283.04 484.16 43119.68 48088.62 2021-12-19 07:07:12.000 353 21283.05 484.14 43119.67 48088.65 2021-12-19 07:07:13.000 353 21283.10 484.14 43119.70 48088.61 2021-12-19 07:07:14.000 353 21283.12 484.11 43119.72 48088.64 2021-12-19 07:07:15.000 353 21283.09 484.12 43119.70 48088.66 2021-12-19 07:07:16.000 353 21283.12 484.14 43119.68 48088.66 2021-12-19 07:07:17.000 353 21283.11 484.15 43119.70 48088.67 2021-12-19 07:07:18.000 353 21283.09 484.17 43119.69 48088.69 2021-12-19 07:07:19.000 353 21283.07 484.19 43119.69 48088.65 2021-12-19 07:07:20.000 353 21283.07 484.21 43119.67 48088.63 2021-12-19 07:07:21.000 353 21283.03 484.22 43119.65 48088.59 2021-12-19 07:07:22.000 353 21283.02 484.23 43119.65 48088.59 2021-12-19 07:07:23.000 353 21282.99 484.22 43119.63 48088.54 2021-12-19 07:07:24.000 353 21282.97 484.24 43119.62 48088.51 2021-12-19 07:07:25.000 353 21282.99 484.24 43119.59 48088.58 2021-12-19 07:07:26.000 353 21282.99 484.22 43119.57 48088.51 2021-12-19 07:07:27.000 353 21283.00 484.23 43119.53 48088.49 2021-12-19 07:07:28.000 353 21283.00 484.23 43119.54 48088.49 2021-12-19 07:07:29.000 353 21283.00 484.27 43119.55 48088.49 2021-12-19 07:07:30.000 353 21283.01 484.28 43119.51 48088.44 2021-12-19 07:07:31.000 353 21282.99 484.29 43119.50 48088.41 2021-12-19 07:07:32.000 353 21283.01 484.29 43119.50 48088.52 2021-12-19 07:07:33.000 353 21282.97 484.30 43119.47 48088.49 2021-12-19 07:07:34.000 353 21282.95 484.29 43119.45 48088.34 2021-12-19 07:07:35.000 353 21282.96 484.30 43119.47 48088.37 2021-12-19 07:07:36.000 353 21282.96 484.31 43119.49 48088.42 2021-12-19 07:07:37.000 353 21282.93 484.30 43119.49 48088.43 2021-12-19 07:07:38.000 353 21282.94 484.28 43119.50 48088.42 2021-12-19 07:07:39.000 353 21282.91 484.29 43119.50 48088.41 2021-12-19 07:07:40.000 353 21282.94 484.27 43119.48 48088.44 2021-12-19 07:07:41.000 353 21282.96 484.24 43119.50 48088.44 2021-12-19 07:07:42.000 353 21282.95 484.24 43119.56 48088.46 2021-12-19 07:07:43.000 353 21282.96 484.23 43119.56 48088.51 2021-12-19 07:07:44.000 353 21282.99 484.25 43119.59 48088.51 2021-12-19 07:07:45.000 353 21282.97 484.23 43119.59 48088.45 2021-12-19 07:07:46.000 353 21282.97 484.24 43119.59 48088.49 2021-12-19 07:07:47.000 353 21282.97 484.25 43119.58 48088.50 2021-12-19 07:07:48.000 353 21282.97 484.26 43119.59 48088.55 2021-12-19 07:07:49.000 353 21282.98 484.29 43119.63 48088.54 2021-12-19 07:07:50.000 353 21283.00 484.28 43119.64 48088.57 2021-12-19 07:07:51.000 353 21282.97 484.31 43119.60 48088.58 2021-12-19 07:07:52.000 353 21282.97 484.31 43119.62 48088.57 2021-12-19 07:07:53.000 353 21282.95 484.31 43119.60 48088.58 2021-12-19 07:07:54.000 353 21282.97 484.34 43119.60 48088.54 2021-12-19 07:07:55.000 353 21282.96 484.34 43119.58 48088.57 2021-12-19 07:07:56.000 353 21282.96 484.35 43119.58 48088.59 2021-12-19 07:07:57.000 353 21282.96 484.34 43119.59 48088.54 2021-12-19 07:07:58.000 353 21282.97 484.36 43119.56 48088.59 2021-12-19 07:07:59.000 353 21282.98 484.35 43119.58 48088.59 2021-12-19 07:08:00.000 353 21283.03 484.35 43119.59 48088.59 2021-12-19 07:08:01.000 353 21283.06 484.35 43119.61 48088.61 2021-12-19 07:08:02.000 353 21283.08 484.34 43119.63 48088.60 2021-12-19 07:08:03.000 353 21283.08 484.33 43119.63 48088.62 2021-12-19 07:08:04.000 353 21283.06 484.30 43119.64 48088.58 2021-12-19 07:08:05.000 353 21283.07 484.29 43119.66 48088.56 2021-12-19 07:08:06.000 353 21283.07 484.26 43119.66 48088.57 2021-12-19 07:08:07.000 353 21283.08 484.24 43119.62 48088.59 2021-12-19 07:08:08.000 353 21283.07 484.22 43119.64 48088.60 2021-12-19 07:08:09.000 353 21283.04 484.23 43119.64 48088.65 2021-12-19 07:08:10.000 353 21283.05 484.19 43119.64 48088.61 2021-12-19 07:08:11.000 353 21283.06 484.18 43119.66 48088.63 2021-12-19 07:08:12.000 353 21283.04 484.17 43119.63 48088.64 2021-12-19 07:08:13.000 353 21283.06 484.17 43119.63 48088.63 2021-12-19 07:08:14.000 353 21283.02 484.20 43119.63 48088.68 2021-12-19 07:08:15.000 353 21283.03 484.21 43119.68 48088.69 2021-12-19 07:08:16.000 353 21283.05 484.23 43119.69 48088.68 2021-12-19 07:08:17.000 353 21283.05 484.25 43119.70 48088.70 2021-12-19 07:08:18.000 353 21283.03 484.28 43119.68 48088.69 2021-12-19 07:08:19.000 353 21283.02 484.28 43119.71 48088.66 2021-12-19 07:08:20.000 353 21283.02 484.29 43119.70 48088.65 2021-12-19 07:08:21.000 353 21283.06 484.28 43119.70 48088.71 2021-12-19 07:08:22.000 353 21283.04 484.31 43119.69 48088.68 2021-12-19 07:08:23.000 353 21283.04 484.31 43119.69 48088.70 2021-12-19 07:08:24.000 353 21283.03 484.32 43119.68 48088.68 2021-12-19 07:08:25.000 353 21283.05 484.32 43119.71 48088.67 2021-12-19 07:08:26.000 353 21283.05 484.34 43119.69 48088.65 2021-12-19 07:08:27.000 353 21283.06 484.32 43119.68 48088.66 2021-12-19 07:08:28.000 353 21283.06 484.34 43119.67 48088.66 2021-12-19 07:08:29.000 353 21283.02 484.35 43119.67 48088.64 2021-12-19 07:08:30.000 353 21283.07 484.32 43119.68 48088.65 2021-12-19 07:08:31.000 353 21283.10 484.32 43119.67 48088.76 2021-12-19 07:08:32.000 353 21283.09 484.33 43119.68 48088.76 2021-12-19 07:08:33.000 353 21283.06 484.32 43119.68 48088.71 2021-12-19 07:08:34.000 353 21283.04 484.32 43119.69 48088.76 2021-12-19 07:08:35.000 353 21283.02 484.34 43119.73 48088.67 2021-12-19 07:08:36.000 353 21283.03 484.32 43119.74 48088.69 2021-12-19 07:08:37.000 353 21283.05 484.33 43119.75 48088.71 2021-12-19 07:08:38.000 353 21283.04 484.34 43119.74 48088.67 2021-12-19 07:08:39.000 353 21283.06 484.34 43119.73 48088.72 2021-12-19 07:08:40.000 353 21283.03 484.35 43119.73 48088.71 2021-12-19 07:08:41.000 353 21283.02 484.36 43119.74 48088.72 2021-12-19 07:08:42.000 353 21282.99 484.37 43119.76 48088.73 2021-12-19 07:08:43.000 353 21283.00 484.35 43119.75 48088.58 2021-12-19 07:08:44.000 353 21282.96 484.38 43119.71 48088.65 2021-12-19 07:08:45.000 353 21282.93 484.42 43119.69 48088.61 2021-12-19 07:08:46.000 353 21282.92 484.43 43119.67 48088.60 2021-12-19 07:08:47.000 353 21282.88 484.42 43119.62 48088.58 2021-12-19 07:08:48.000 353 21282.88 484.42 43119.64 48088.61 2021-12-19 07:08:49.000 353 21282.90 484.41 43119.63 48088.59 2021-12-19 07:08:50.000 353 21282.89 484.40 43119.62 48088.58 2021-12-19 07:08:51.000 353 21282.89 484.39 43119.65 48088.58 2021-12-19 07:08:52.000 353 21282.88 484.39 43119.63 48088.58 2021-12-19 07:08:53.000 353 21282.86 484.38 43119.59 48088.51 2021-12-19 07:08:54.000 353 21282.84 484.35 43119.59 48088.53 2021-12-19 07:08:55.000 353 21282.86 484.35 43119.59 48088.54 2021-12-19 07:08:56.000 353 21282.88 484.36 43119.63 48088.52 2021-12-19 07:08:57.000 353 21282.89 484.35 43119.63 48088.55 2021-12-19 07:08:58.000 353 21282.89 484.34 43119.63 48088.54 2021-12-19 07:08:59.000 353 21282.88 484.33 43119.64 48088.52 2021-12-19 07:09:00.000 353 21282.88 484.31 43119.67 48088.54 2021-12-19 07:09:01.000 353 21282.83 484.31 43119.67 48088.51 2021-12-19 07:09:02.000 353 21282.84 484.28 43119.67 48088.54 2021-12-19 07:09:03.000 353 21282.84 484.31 43119.64 48088.49 2021-12-19 07:09:04.000 353 21282.78 484.31 43119.62 48088.54 2021-12-19 07:09:05.000 353 21282.74 484.33 43119.55 48088.40 2021-12-19 07:09:06.000 353 21282.74 484.36 43119.53 48088.40 2021-12-19 07:09:07.000 353 21282.74 484.36 43119.56 48088.42 2021-12-19 07:09:08.000 353 21282.73 484.33 43119.54 48088.41 2021-12-19 07:09:09.000 353 21282.73 484.32 43119.53 48088.38 2021-12-19 07:09:10.000 353 21282.74 484.31 43119.52 48088.42 2021-12-19 07:09:11.000 353 21282.69 484.29 43119.53 48088.39 2021-12-19 07:09:12.000 353 21282.72 484.28 43119.54 48088.41 2021-12-19 07:09:13.000 353 21282.69 484.29 43119.52 48088.38 2021-12-19 07:09:14.000 353 21282.66 484.25 43119.49 48088.35 2021-12-19 07:09:15.000 353 21282.65 484.24 43119.47 48088.22 2021-12-19 07:09:16.000 353 21282.64 484.21 43119.49 48088.28 2021-12-19 07:09:17.000 353 21282.68 484.15 43119.47 48088.29 2021-12-19 07:09:18.000 353 21282.70 484.11 43119.53 48088.30 2021-12-19 07:09:19.000 353 21282.69 484.03 43119.53 48088.34 2021-12-19 07:09:20.000 353 21282.70 484.00 43119.53 48088.40 2021-12-19 07:09:21.000 353 21282.69 484.06 43119.55 48088.27 2021-12-19 07:09:22.000 353 21282.70 484.05 43119.58 48088.34 2021-12-19 07:09:23.000 353 21282.67 484.04 43119.61 48088.49 2021-12-19 07:09:24.000 353 21282.70 484.09 43119.63 48088.46 2021-12-19 07:09:25.000 353 21282.74 484.15 43119.66 48088.49 2021-12-19 07:09:26.000 353 21282.76 484.19 43119.69 48088.54 2021-12-19 07:09:27.000 353 21282.76 484.24 43119.72 48088.56 2021-12-19 07:09:28.000 353 21282.79 484.24 43119.73 48088.53 2021-12-19 07:09:29.000 353 21282.80 484.29 43119.70 48088.55 2021-12-19 07:09:30.000 353 21282.80 484.30 43119.72 48088.65 2021-12-19 07:09:31.000 353 21282.79 484.30 43119.72 48088.62 2021-12-19 07:09:32.000 353 21282.79 484.32 43119.71 48088.62 2021-12-19 07:09:33.000 353 21282.81 484.31 43119.72 48088.50 2021-12-19 07:09:34.000 353 21282.83 484.28 43119.75 48088.58 2021-12-19 07:09:35.000 353 21282.85 484.29 43119.73 48088.58 2021-12-19 07:09:36.000 353 21282.79 484.22 43119.73 48088.61 2021-12-19 07:09:37.000 353 21282.76 484.22 43119.76 48088.58 2021-12-19 07:09:38.000 353 21282.76 484.20 43119.77 48088.63 2021-12-19 07:09:39.000 353 21282.84 484.24 43119.77 48088.55 2021-12-19 07:09:40.000 353 21282.87 484.27 43119.74 48088.62 2021-12-19 07:09:41.000 353 21282.83 484.23 43119.70 48088.57 2021-12-19 07:09:42.000 353 21282.81 484.15 43119.73 48088.58 2021-12-19 07:09:43.000 353 21282.81 484.14 43119.76 48088.59 2021-12-19 07:09:44.000 353 21282.88 484.16 43119.77 48088.63 2021-12-19 07:09:45.000 353 21282.89 484.14 43119.76 48088.66 2021-12-19 07:09:46.000 353 21282.86 484.12 43119.76 48088.61 2021-12-19 07:09:47.000 353 21282.85 484.10 43119.72 48088.59 2021-12-19 07:09:48.000 353 21282.87 484.13 43119.73 48088.58 2021-12-19 07:09:49.000 353 21282.87 484.16 43119.70 48088.56 2021-12-19 07:09:50.000 353 21282.88 484.18 43119.67 48088.56 2021-12-19 07:09:51.000 353 21282.89 484.19 43119.65 48088.63 2021-12-19 07:09:52.000 353 21282.87 484.18 43119.65 48088.56 2021-12-19 07:09:53.000 353 21282.85 484.16 43119.61 48088.53 2021-12-19 07:09:54.000 353 21282.83 484.12 43119.60 48088.53 2021-12-19 07:09:55.000 353 21282.77 484.06 43119.62 48088.49 2021-12-19 07:09:56.000 353 21282.77 484.00 43119.67 48088.44 2021-12-19 07:09:57.000 353 21282.76 484.01 43119.68 48088.59 2021-12-19 07:09:58.000 353 21282.76 484.04 43119.69 48088.57 2021-12-19 07:09:59.000 353 21282.73 484.02 43119.69 48088.56 2021-12-19 07:10:00.000 353 21282.71 484.01 43119.71 48088.44 2021-12-19 07:10:01.000 353 21282.68 484.02 43119.71 48088.48 2021-12-19 07:10:02.000 353 21282.68 484.04 43119.65 48088.60 2021-12-19 07:10:03.000 353 21282.68 484.03 43119.64 48088.52 2021-12-19 07:10:04.000 353 21282.72 484.04 43119.65 48088.48 2021-12-19 07:10:05.000 353 21282.75 484.03 43119.66 48088.50 2021-12-19 07:10:06.000 353 21282.79 484.05 43119.67 48088.50 2021-12-19 07:10:07.000 353 21282.80 484.04 43119.64 48088.46 2021-12-19 07:10:08.000 353 21282.79 484.02 43119.62 48088.47 2021-12-19 07:10:09.000 353 21282.83 484.01 43119.60 48088.58 2021-12-19 07:10:10.000 353 21282.82 484.03 43119.63 48088.57 2021-12-19 07:10:11.000 353 21282.83 484.03 43119.63 48088.58 2021-12-19 07:10:12.000 353 21282.88 484.02 43119.63 48088.57 2021-12-19 07:10:13.000 353 21282.87 484.02 43119.63 48088.58 2021-12-19 07:10:14.000 353 21282.88 484.03 43119.62 48088.56 2021-12-19 07:10:15.000 353 21282.87 484.03 43119.62 48088.52 2021-12-19 07:10:16.000 353 21282.87 484.03 43119.62 48088.55 2021-12-19 07:10:17.000 353 21282.86 483.98 43119.62 48088.53 2021-12-19 07:10:18.000 353 21282.84 483.94 43119.64 48088.52 2021-12-19 07:10:19.000 353 21282.85 483.90 43119.64 48088.51 2021-12-19 07:10:20.000 353 21282.86 483.90 43119.70 48088.69 2021-12-19 07:10:21.000 353 21282.83 483.93 43119.75 48088.63 2021-12-19 07:10:22.000 353 21282.83 483.90 43119.72 48088.64 2021-12-19 07:10:23.000 353 21282.84 483.85 43119.75 48088.65 2021-12-19 07:10:24.000 353 21282.85 483.88 43119.78 48088.63 2021-12-19 07:10:25.000 353 21282.86 483.92 43119.73 48088.62 2021-12-19 07:10:26.000 353 21282.86 483.89 43119.74 48088.59 2021-12-19 07:10:27.000 353 21282.81 483.87 43119.75 48088.58 2021-12-19 07:10:28.000 353 21282.80 483.91 43119.73 48088.58 2021-12-19 07:10:29.000 353 21282.77 483.95 43119.71 48088.60 2021-12-19 07:10:30.000 353 21282.76 483.99 43119.70 48088.63 2021-12-19 07:10:31.000 353 21282.74 484.01 43119.66 48088.56 2021-12-19 07:10:32.000 353 21282.76 484.04 43119.64 48088.43 2021-12-19 07:10:33.000 353 21282.77 484.06 43119.62 48088.44 2021-12-19 07:10:34.000 353 21282.73 483.98 43119.61 48088.47 2021-12-19 07:10:35.000 353 21282.67 483.97 43119.59 48088.41 2021-12-19 07:10:36.000 353 21282.70 483.97 43119.57 48088.41 2021-12-19 07:10:37.000 353 21282.70 483.97 43119.58 48088.44 2021-12-19 07:10:38.000 353 21282.70 483.98 43119.59 48088.33 2021-12-19 07:10:39.000 353 21282.73 483.99 43119.55 48088.38 2021-12-19 07:10:40.000 353 21282.75 483.97 43119.53 48088.40 2021-12-19 07:10:41.000 353 21282.76 483.97 43119.51 48088.37 2021-12-19 07:10:42.000 353 21282.75 483.97 43119.51 48088.42 2021-12-19 07:10:43.000 353 21282.76 483.96 43119.52 48088.43 2021-12-19 07:10:44.000 353 21282.76 483.91 43119.53 48088.32 2021-12-19 07:10:45.000 353 21282.73 483.94 43119.53 48088.36 2021-12-19 07:10:46.000 353 21282.77 483.94 43119.53 48088.39 2021-12-19 07:10:47.000 353 21282.77 483.91 43119.52 48088.50 2021-12-19 07:10:48.000 353 21282.76 483.87 43119.56 48088.43 2021-12-19 07:10:49.000 353 21282.74 483.84 43119.58 48088.35 2021-12-19 07:10:50.000 353 21282.72 483.83 43119.59 48088.38 2021-12-19 07:10:51.000 353 21282.73 483.89 43119.58 48088.41 2021-12-19 07:10:52.000 353 21282.73 483.92 43119.54 48088.46 2021-12-19 07:10:53.000 353 21282.74 483.92 43119.51 48088.43 2021-12-19 07:10:54.000 353 21282.68 483.85 43119.53 48088.41 2021-12-19 07:10:55.000 353 21282.69 483.71 43119.56 48088.29 2021-12-19 07:10:56.000 353 21282.74 483.62 43119.63 48088.39 2021-12-19 07:10:57.000 353 21282.73 483.62 43119.69 48088.50 2021-12-19 07:10:58.000 353 21282.74 483.65 43119.73 48088.53 2021-12-19 07:10:59.000 353 21282.79 483.68 43119.75 48088.62 2021-12-19 07:11:00.000 353 21282.78 483.69 43119.77 48088.60 2021-12-19 07:11:01.000 353 21282.82 483.74 43119.75 48088.64 2021-12-19 07:11:02.000 353 21282.83 483.77 43119.72 48088.60 2021-12-19 07:11:03.000 353 21282.82 483.79 43119.67 48088.61 2021-12-19 07:11:04.000 353 21282.82 483.72 43119.71 48088.59 2021-12-19 07:11:05.000 353 21282.82 483.69 43119.70 48088.58 2021-12-19 07:11:06.000 353 21282.85 483.71 43119.73 48088.56 2021-12-19 07:11:07.000 353 21282.83 483.76 43119.71 48088.60 2021-12-19 07:11:08.000 353 21282.89 483.79 43119.69 48088.57 2021-12-19 07:11:09.000 353 21282.90 483.82 43119.65 48088.65 2021-12-19 07:11:10.000 353 21282.84 483.86 43119.63 48088.55 2021-12-19 07:11:11.000 353 21282.85 483.89 43119.62 48088.46 2021-12-19 07:11:12.000 353 21282.86 483.88 43119.57 48088.51 2021-12-19 07:11:13.000 353 21282.89 483.87 43119.59 48088.56 2021-12-19 07:11:14.000 353 21282.83 483.88 43119.62 48088.49 2021-12-19 07:11:15.000 353 21282.85 483.86 43119.60 48088.50 2021-12-19 07:11:16.000 353 21282.88 483.85 43119.63 48088.53 2021-12-19 07:11:17.000 353 21282.90 483.87 43119.63 48088.52 2021-12-19 07:11:18.000 353 21282.92 483.86 43119.64 48088.45 2021-12-19 07:11:19.000 353 21282.94 483.86 43119.62 48088.51 2021-12-19 07:11:20.000 353 21282.94 483.87 43119.63 48088.62 2021-12-19 07:11:21.000 353 21282.92 483.88 43119.62 48088.58 2021-12-19 07:11:22.000 353 21282.95 483.90 43119.62 48088.57 2021-12-19 07:11:23.000 353 21282.94 483.91 43119.55 48088.44 2021-12-19 07:11:24.000 353 21282.96 483.86 43119.57 48088.47 2021-12-19 07:11:25.000 353 21282.98 483.79 43119.62 48088.58 2021-12-19 07:11:26.000 353 21282.99 483.77 43119.67 48088.55 2021-12-19 07:11:27.000 353 21282.99 483.77 43119.70 48088.55 2021-12-19 07:11:28.000 353 21282.98 483.80 43119.67 48088.59 2021-12-19 07:11:29.000 353 21282.97 483.86 43119.65 48088.59 2021-12-19 07:11:30.000 353 21282.98 483.85 43119.63 48088.60 2021-12-19 07:11:31.000 353 21283.00 483.79 43119.60 48088.57 2021-12-19 07:11:32.000 353 21283.01 483.75 43119.64 48088.60 2021-12-19 07:11:33.000 353 21283.03 483.72 43119.64 48088.58 2021-12-19 07:11:34.000 353 21282.99 483.73 43119.65 48088.58 2021-12-19 07:11:35.000 353 21283.04 483.71 43119.66 48088.63 2021-12-19 07:11:36.000 353 21283.06 483.70 43119.64 48088.66 2021-12-19 07:11:37.000 353 21283.06 483.75 43119.64 48088.64 2021-12-19 07:11:38.000 353 21283.08 483.72 43119.65 48088.64 2021-12-19 07:11:39.000 353 21283.09 483.68 43119.68 48088.62 2021-12-19 07:11:40.000 353 21283.11 483.65 43119.71 48088.63 2021-12-19 07:11:41.000 353 21283.10 483.65 43119.73 48088.67 2021-12-19 07:11:42.000 353 21283.13 483.62 43119.74 48088.71 2021-12-19 07:11:43.000 353 21283.10 483.59 43119.78 48088.75 2021-12-19 07:11:44.000 353 21283.09 483.58 43119.75 48088.76 2021-12-19 07:11:45.000 353 21283.08 483.56 43119.74 48088.72 2021-12-19 07:11:46.000 353 21283.11 483.53 43119.74 48088.69 2021-12-19 07:11:47.000 353 21283.06 483.49 43119.71 48088.69 2021-12-19 07:11:48.000 353 21283.04 483.47 43119.72 48088.67 2021-12-19 07:11:49.000 353 21283.03 483.53 43119.69 48088.65 2021-12-19 07:11:50.000 353 21283.03 483.56 43119.70 48088.64 2021-12-19 07:11:51.000 353 21283.02 483.60 43119.66 48088.58 2021-12-19 07:11:52.000 353 21283.00 483.59 43119.61 48088.61 2021-12-19 07:11:53.000 353 21283.03 483.60 43119.62 48088.59 2021-12-19 07:11:54.000 353 21283.02 483.63 43119.62 48088.59 2021-12-19 07:11:55.000 353 21282.98 483.67 43119.60 48088.58 2021-12-19 07:11:56.000 353 21283.00 483.66 43119.58 48088.50 2021-12-19 07:11:57.000 353 21283.00 483.68 43119.57 48088.47 2021-12-19 07:11:58.000 353 21283.03 483.66 43119.59 48088.61 2021-12-19 07:11:59.000 353 21283.02 483.66 43119.54 48088.54 2021-12-19 07:12:00.000 353 21283.02 483.68 43119.57 48088.55 2021-12-19 07:12:01.000 353 21283.00 483.72 43119.58 48088.53 2021-12-19 07:12:02.000 353 21282.97 483.71 43119.59 48088.51 2021-12-19 07:12:03.000 353 21282.98 483.72 43119.55 48088.51 2021-12-19 07:12:04.000 353 21283.00 483.72 43119.51 48088.50 2021-12-19 07:12:05.000 353 21282.99 483.74 43119.54 48088.49 2021-12-19 07:12:06.000 353 21282.99 483.75 43119.52 48088.48 2021-12-19 07:12:07.000 353 21282.94 483.79 43119.47 48088.45 2021-12-19 07:12:08.000 353 21282.90 483.83 43119.46 48088.43 2021-12-19 07:12:09.000 353 21282.87 483.86 43119.44 48088.34 2021-12-19 07:12:10.000 353 21282.84 483.85 43119.37 48088.23 2021-12-19 07:12:11.000 353 21282.83 483.83 43119.31 48088.28 2021-12-19 07:12:12.000 353 21282.84 483.82 43119.29 48088.25 2021-12-19 07:12:13.000 353 21282.82 483.83 43119.31 48088.15 2021-12-19 07:12:14.000 353 21282.83 483.79 43119.33 48088.16 2021-12-19 07:12:15.000 353 21282.83 483.77 43119.33 48088.31 2021-12-19 07:12:16.000 353 21282.81 483.75 43119.31 48088.25 2021-12-19 07:12:17.000 353 21282.79 483.75 43119.29 48088.08 2021-12-19 07:12:18.000 353 21282.78 483.75 43119.27 48088.15 2021-12-19 07:12:19.000 353 21282.77 483.73 43119.28 48088.17 2021-12-19 07:12:20.000 353 21282.78 483.72 43119.29 48088.17 2021-12-19 07:12:21.000 353 21282.80 483.72 43119.29 48088.15 2021-12-19 07:12:22.000 353 21282.79 483.69 43119.29 48088.20 2021-12-19 07:12:23.000 353 21282.77 483.70 43119.26 48088.22 2021-12-19 07:12:24.000 353 21282.77 483.69 43119.28 48088.18 2021-12-19 07:12:25.000 353 21282.78 483.69 43119.29 48088.19 2021-12-19 07:12:26.000 353 21282.75 483.72 43119.26 48088.17 2021-12-19 07:12:27.000 353 21282.75 483.74 43119.24 48088.12 2021-12-19 07:12:28.000 353 21282.75 483.74 43119.24 48088.16 2021-12-19 07:12:29.000 353 21282.75 483.77 43119.24 48088.16 2021-12-19 07:12:30.000 353 21282.73 483.81 43119.24 48088.14 2021-12-19 07:12:31.000 353 21282.72 483.85 43119.20 48088.10 2021-12-19 07:12:32.000 353 21282.72 483.88 43119.17 48088.03 2021-12-19 07:12:33.000 353 21282.74 483.86 43119.14 48088.01 2021-12-19 07:12:34.000 353 21282.75 483.85 43119.14 48088.00 2021-12-19 07:12:35.000 353 21282.77 483.83 43119.16 48088.03 2021-12-19 07:12:36.000 353 21282.80 483.83 43119.14 48087.97 2021-12-19 07:12:37.000 353 21282.79 483.84 43119.15 48088.02 2021-12-19 07:12:38.000 353 21282.78 483.85 43119.15 48088.08 2021-12-19 07:12:39.000 353 21282.76 483.91 43119.13 48088.02 2021-12-19 07:12:40.000 353 21282.78 483.92 43119.13 48087.99 2021-12-19 07:12:41.000 353 21282.79 483.91 43119.13 48088.00 2021-12-19 07:12:42.000 353 21282.79 483.89 43119.14 48088.04 2021-12-19 07:12:43.000 353 21282.80 483.90 43119.14 48088.03 2021-12-19 07:12:44.000 353 21282.82 483.91 43119.15 48088.09 2021-12-19 07:12:45.000 353 21282.81 483.90 43119.16 48088.04 2021-12-19 07:12:46.000 353 21282.78 483.94 43119.16 48088.03 2021-12-19 07:12:47.000 353 21282.73 483.98 43119.13 48088.08 2021-12-19 07:12:48.000 353 21282.76 483.99 43119.07 48088.07 2021-12-19 07:12:49.000 353 21282.75 483.98 43119.08 48087.91 2021-12-19 07:12:50.000 353 21282.74 483.98 43119.07 48087.92 2021-12-19 07:12:51.000 353 21282.72 483.95 43119.09 48087.93 2021-12-19 07:12:52.000 353 21282.78 483.91 43119.08 48087.97 2021-12-19 07:12:53.000 353 21282.80 483.88 43119.09 48087.98 2021-12-19 07:12:54.000 353 21282.79 483.87 43119.08 48088.03 2021-12-19 07:12:55.000 353 21282.77 483.86 43119.07 48087.88 2021-12-19 07:12:56.000 353 21282.73 483.87 43119.05 48087.96 2021-12-19 07:12:57.000 353 21282.73 483.89 43119.04 48087.98 2021-12-19 07:12:58.000 353 21282.73 483.88 43119.05 48087.97 2021-12-19 07:12:59.000 353 21282.72 483.85 43119.08 48087.97 2021-12-19 07:13:00.000 353 21282.71 483.80 43119.10 48088.00 2021-12-19 07:13:01.000 353 21282.75 483.75 43119.11 48088.01 2021-12-19 07:13:02.000 353 21282.76 483.72 43119.12 48087.99 2021-12-19 07:13:03.000 353 21282.74 483.76 43119.10 48087.99 2021-12-19 07:13:04.000 353 21282.78 483.73 43119.12 48087.99 2021-12-19 07:13:05.000 353 21282.78 483.75 43119.13 48088.07 2021-12-19 07:13:06.000 353 21282.75 483.76 43119.14 48088.05 2021-12-19 07:13:07.000 353 21282.77 483.76 43119.13 48087.95 2021-12-19 07:13:08.000 353 21282.78 483.79 43119.15 48088.00 2021-12-19 07:13:09.000 353 21282.76 483.79 43119.15 48088.02 2021-12-19 07:13:10.000 353 21282.76 483.79 43119.16 48088.04 2021-12-19 07:13:11.000 353 21282.78 483.77 43119.14 48088.05 2021-12-19 07:13:12.000 353 21282.80 483.78 43119.13 48088.05 2021-12-19 07:13:13.000 353 21282.80 483.81 43119.10 48087.93 2021-12-19 07:13:14.000 353 21282.77 483.84 43119.10 48087.95 2021-12-19 07:13:15.000 353 21282.80 483.86 43119.09 48088.00 2021-12-19 07:13:16.000 353 21282.81 483.85 43119.09 48088.00 2021-12-19 07:13:17.000 353 21282.80 483.86 43119.09 48088.00 2021-12-19 07:13:18.000 353 21282.81 483.82 43119.08 48087.98 2021-12-19 07:13:19.000 353 21282.85 483.76 43119.07 48088.01 2021-12-19 07:13:20.000 353 21282.86 483.73 43119.10 48087.92 2021-12-19 07:13:21.000 353 21282.86 483.70 43119.13 48088.01 2021-12-19 07:13:22.000 353 21282.85 483.73 43119.16 48088.03 2021-12-19 07:13:23.000 353 21282.88 483.71 43119.18 48088.13 2021-12-19 07:13:24.000 353 21282.91 483.73 43119.16 48088.12 2021-12-19 07:13:25.000 353 21282.88 483.71 43119.15 48088.04 2021-12-19 07:13:26.000 353 21282.85 483.69 43119.13 48088.12 2021-12-19 07:13:27.000 353 21282.87 483.66 43119.13 48088.07 2021-12-19 07:13:28.000 353 21282.87 483.66 43119.10 48088.10 2021-12-19 07:13:29.000 353 21282.86 483.65 43119.12 48088.10 2021-12-19 07:13:30.000 353 21282.87 483.65 43119.11 48088.09 2021-12-19 07:13:31.000 353 21282.87 483.66 43119.13 48088.01 2021-12-19 07:13:32.000 353 21282.85 483.66 43119.13 48088.10 2021-12-19 07:13:33.000 353 21282.85 483.65 43119.09 48088.06 2021-12-19 07:13:34.000 353 21282.86 483.67 43119.09 48088.00 2021-12-19 07:13:35.000 353 21282.83 483.62 43119.14 48088.01 2021-12-19 07:13:36.000 353 21282.82 483.59 43119.11 48088.10 2021-12-19 07:13:37.000 353 21282.81 483.58 43119.14 48088.06 2021-12-19 07:13:38.000 353 21282.81 483.57 43119.16 48088.03 2021-12-19 07:13:39.000 353 21282.82 483.57 43119.15 48088.03 2021-12-19 07:13:40.000 353 21282.80 483.57 43119.17 48088.00 2021-12-19 07:13:41.000 353 21282.80 483.56 43119.16 48087.99 2021-12-19 07:13:42.000 353 21282.77 483.57 43119.17 48088.11 2021-12-19 07:13:43.000 353 21282.77 483.58 43119.18 48088.12 2021-12-19 07:13:44.000 353 21282.77 483.61 43119.17 48088.02 2021-12-19 07:13:45.000 353 21282.75 483.61 43119.13 48088.02 2021-12-19 07:13:46.000 353 21282.74 483.59 43119.14 48087.96 2021-12-19 07:13:47.000 353 21282.71 483.57 43119.13 48087.96 2021-12-19 07:13:48.000 353 21282.73 483.55 43119.15 48088.10 2021-12-19 07:13:49.000 353 21282.74 483.56 43119.15 48088.08 2021-12-19 07:13:50.000 353 21282.75 483.59 43119.12 48088.03 2021-12-19 07:13:51.000 353 21282.74 483.60 43119.12 48088.03 2021-12-19 07:13:52.000 353 21282.79 483.61 43119.14 48088.00 2021-12-19 07:13:53.000 353 21282.81 483.62 43119.11 48087.97 2021-12-19 07:13:54.000 353 21282.81 483.59 43119.13 48088.13 2021-12-19 07:13:55.000 353 21282.83 483.57 43119.15 48088.07 2021-12-19 07:13:56.000 353 21282.85 483.57 43119.14 48088.07 2021-12-19 07:13:57.000 353 21282.87 483.61 43119.15 48088.02 2021-12-19 07:13:58.000 353 21282.90 483.63 43119.17 48088.05 2021-12-19 07:13:59.000 353 21282.90 483.64 43119.15 48088.05 2021-12-19 07:14:00.000 353 21282.88 483.65 43119.16 48088.05 2021-12-19 07:14:01.000 353 21282.88 483.67 43119.14 48088.03 2021-12-19 07:14:02.000 353 21282.88 483.67 43119.11 48088.03 2021-12-19 07:14:03.000 353 21282.88 483.66 43119.11 48088.04 2021-12-19 07:14:04.000 353 21282.89 483.63 43119.11 48088.01 2021-12-19 07:14:05.000 353 21282.89 483.64 43119.09 48088.02 2021-12-19 07:14:06.000 353 21282.91 483.66 43119.12 48088.01 2021-12-19 07:14:07.000 353 21282.91 483.63 43119.10 48088.06 2021-12-19 07:14:08.000 353 21282.91 483.63 43119.09 48088.07 2021-12-19 07:14:09.000 353 21282.94 483.65 43119.09 48088.06 2021-12-19 07:14:10.000 353 21282.96 483.64 43119.05 48088.06 2021-12-19 07:14:11.000 353 21282.99 483.62 43119.08 48088.09 2021-12-19 07:14:12.000 353 21283.01 483.62 43119.09 48088.11 2021-12-19 07:14:13.000 353 21283.03 483.60 43119.12 48088.11 2021-12-19 07:14:14.000 353 21283.06 483.59 43119.13 48088.05 2021-12-19 07:14:15.000 353 21283.06 483.58 43119.14 48088.11 2021-12-19 07:14:16.000 353 21283.07 483.58 43119.14 48088.11 2021-12-19 07:14:17.000 353 21283.08 483.58 43119.15 48088.15 2021-12-19 07:14:18.000 353 21283.06 483.64 43119.17 48088.14 2021-12-19 07:14:19.000 353 21283.07 483.61 43119.17 48088.19 2021-12-19 07:14:20.000 353 21283.08 483.61 43119.17 48088.22 2021-12-19 07:14:21.000 353 21283.07 483.63 43119.14 48088.07 2021-12-19 07:14:22.000 353 21283.06 483.59 43119.15 48088.14 2021-12-19 07:14:23.000 353 21283.05 483.59 43119.14 48088.20 2021-12-19 07:14:24.000 353 21283.04 483.59 43119.14 48088.14 2021-12-19 07:14:25.000 353 21283.01 483.60 43119.16 48088.17 2021-12-19 07:14:26.000 353 21282.98 483.61 43119.14 48088.18 2021-12-19 07:14:27.000 353 21283.02 483.63 43119.17 48088.19 2021-12-19 07:14:28.000 353 21283.01 483.65 43119.18 48088.05 2021-12-19 07:14:29.000 353 21283.01 483.68 43119.14 48088.10 2021-12-19 07:14:30.000 353 21283.01 483.70 43119.12 48088.10 2021-12-19 07:14:31.000 353 21283.03 483.70 43119.09 48088.08 2021-12-19 07:14:32.000 353 21283.02 483.69 43119.11 48088.13 2021-12-19 07:14:33.000 353 21283.00 483.69 43119.13 48088.13 2021-12-19 07:14:34.000 353 21283.03 483.71 43119.15 48088.04 2021-12-19 07:14:35.000 353 21283.05 483.68 43119.15 48088.08 2021-12-19 07:14:36.000 353 21283.03 483.70 43119.15 48088.11 2021-12-19 07:14:37.000 353 21283.03 483.73 43119.14 48088.09 2021-12-19 07:14:38.000 353 21283.01 483.72 43119.14 48088.16 2021-12-19 07:14:39.000 353 21282.99 483.70 43119.13 48088.15 2021-12-19 07:14:40.000 353 21282.99 483.73 43119.14 48088.16 2021-12-19 07:14:41.000 353 21282.99 483.74 43119.15 48088.13 2021-12-19 07:14:42.000 353 21283.04 483.73 43119.13 48088.13 2021-12-19 07:14:43.000 353 21283.02 483.72 43119.10 48088.12 2021-12-19 07:14:44.000 353 21282.98 483.72 43119.09 48088.10 2021-12-19 07:14:45.000 353 21282.99 483.70 43119.11 48088.09 2021-12-19 07:14:46.000 353 21283.04 483.69 43119.09 48088.11 2021-12-19 07:14:47.000 353 21283.01 483.68 43119.09 48088.03 2021-12-19 07:14:48.000 353 21283.01 483.69 43119.10 48088.05 2021-12-19 07:14:49.000 353 21283.01 483.69 43119.10 48088.17 2021-12-19 07:14:50.000 353 21283.02 483.70 43119.09 48088.15 2021-12-19 07:14:51.000 353 21283.04 483.69 43119.08 48088.08 2021-12-19 07:14:52.000 353 21283.06 483.67 43119.08 48088.08 2021-12-19 07:14:53.000 353 21283.07 483.70 43119.06 48088.11 2021-12-19 07:14:54.000 353 21283.06 483.70 43119.05 48088.09 2021-12-19 07:14:55.000 353 21283.11 483.72 43119.09 48088.10 2021-12-19 07:14:56.000 353 21283.12 483.72 43119.09 48088.19 2021-12-19 07:14:57.000 353 21283.12 483.73 43119.09 48088.13 2021-12-19 07:14:58.000 353 21283.13 483.73 43119.07 48088.00 2021-12-19 07:14:59.000 353 21283.14 483.73 43119.10 48088.10 2021-12-19 07:15:00.000 353 21283.16 483.74 43119.11 48088.12 2021-12-19 07:15:01.000 353 21283.15 483.73 43119.12 48088.18 2021-12-19 07:15:02.000 353 21283.12 483.71 43119.16 48088.16 2021-12-19 07:15:03.000 353 21283.10 483.71 43119.16 48088.22 2021-12-19 07:15:04.000 353 21283.11 483.73 43119.11 48088.23 2021-12-19 07:15:05.000 353 21283.10 483.73 43119.14 48088.10 2021-12-19 07:15:06.000 353 21283.09 483.72 43119.13 48088.12 2021-12-19 07:15:07.000 353 21283.09 483.73 43119.09 48088.09 2021-12-19 07:15:08.000 353 21283.06 483.74 43119.10 48088.16 2021-12-19 07:15:09.000 353 21283.07 483.69 43119.11 48088.12 2021-12-19 07:15:10.000 353 21283.08 483.72 43119.11 48088.10 2021-12-19 07:15:11.000 353 21283.09 483.72 43119.12 48088.17 2021-12-19 07:15:12.000 353 21283.07 483.73 43119.10 48088.13 2021-12-19 07:15:13.000 353 21283.12 483.74 43119.08 48088.14 2021-12-19 07:15:14.000 353 21283.10 483.68 43119.09 48088.14 2021-12-19 07:15:15.000 353 21283.09 483.61 43119.12 48088.23 2021-12-19 07:15:16.000 353 21283.09 483.59 43119.16 48088.22 2021-12-19 07:15:17.000 353 21283.08 483.62 43119.20 48088.16 2021-12-19 07:15:18.000 353 21283.09 483.65 43119.23 48088.24 2021-12-19 07:15:19.000 353 21283.14 483.66 43119.24 48088.27 2021-12-19 07:15:20.000 353 21283.13 483.67 43119.22 48088.30 2021-12-19 07:15:21.000 353 21283.11 483.71 43119.21 48088.30 2021-12-19 07:15:22.000 353 21283.09 483.73 43119.22 48088.26 2021-12-19 07:15:23.000 353 21283.07 483.72 43119.22 48088.14 2021-12-19 07:15:24.000 353 21283.04 483.77 43119.19 48088.19 2021-12-19 07:15:25.000 353 21283.00 483.80 43119.18 48088.17 2021-12-19 07:15:26.000 353 21283.00 483.80 43119.16 48088.18 2021-12-19 07:15:27.000 353 21282.99 483.82 43119.12 48088.14 2021-12-19 07:15:28.000 353 21282.99 483.83 43119.09 48088.11 2021-12-19 07:15:29.000 353 21282.98 483.81 43119.06 48088.09 2021-12-19 07:15:30.000 353 21282.98 483.77 43119.06 48088.10 2021-12-19 07:15:31.000 353 21282.95 483.76 43119.09 48088.10 2021-12-19 07:15:32.000 353 21282.99 483.75 43119.09 48088.11 2021-12-19 07:15:33.000 353 21282.98 483.74 43119.07 48088.07 2021-12-19 07:15:34.000 353 21283.00 483.72 43119.07 48088.07 2021-12-19 07:15:35.000 353 21282.96 483.73 43119.09 48088.09 2021-12-19 07:15:36.000 353 21282.93 483.74 43119.09 48088.08 2021-12-19 07:15:37.000 353 21282.90 483.79 43119.04 48088.08 2021-12-19 07:15:38.000 353 21282.88 483.79 43119.01 48088.04 2021-12-19 07:15:39.000 353 21282.90 483.78 43118.99 48087.98 2021-12-19 07:15:40.000 353 21282.93 483.79 43118.96 48087.95 2021-12-19 07:15:41.000 353 21282.95 483.77 43118.96 48087.95 2021-12-19 07:15:42.000 353 21282.94 483.75 43118.95 48087.93 2021-12-19 07:15:43.000 353 21282.92 483.76 43118.94 48087.93 2021-12-19 07:15:44.000 353 21282.92 483.75 43118.92 48087.97 2021-12-19 07:15:45.000 353 21282.95 483.72 43118.91 48087.90 2021-12-19 07:15:46.000 353 21282.92 483.70 43118.93 48087.93 2021-12-19 07:15:47.000 353 21282.90 483.70 43118.92 48087.90 2021-12-19 07:15:48.000 353 21282.91 483.67 43118.94 48087.91 2021-12-19 07:15:49.000 353 21282.96 483.64 43118.96 48087.89 2021-12-19 07:15:50.000 353 21282.93 483.64 43118.97 48087.90 2021-12-19 07:15:51.000 353 21282.95 483.62 43118.99 48087.92 2021-12-19 07:15:52.000 353 21282.97 483.62 43118.99 48087.93 2021-12-19 07:15:53.000 353 21282.99 483.61 43119.00 48087.96 2021-12-19 07:15:54.000 353 21282.98 483.63 43119.01 48087.98 2021-12-19 07:15:55.000 353 21282.99 483.63 43119.02 48088.02 2021-12-19 07:15:56.000 353 21282.99 483.65 43119.01 48088.04 2021-12-19 07:15:57.000 353 21283.00 483.68 43119.01 48087.99 2021-12-19 07:15:58.000 353 21283.00 483.71 43119.03 48087.98 2021-12-19 07:15:59.000 353 21283.00 483.70 43119.02 48087.98 2021-12-19 07:16:00.000 353 21282.97 483.70 43119.02 48087.97 2021-12-19 07:16:01.000 353 21282.98 483.71 43118.97 48088.00 2021-12-19 07:16:02.000 353 21282.99 483.73 43118.97 48088.02 2021-12-19 07:16:03.000 353 21283.04 483.70 43118.96 48087.98 2021-12-19 07:16:04.000 353 21283.02 483.73 43118.95 48088.01 2021-12-19 07:16:05.000 353 21282.97 483.76 43118.94 48088.02 2021-12-19 07:16:06.000 353 21282.91 483.77 43118.92 48087.85 2021-12-19 07:16:07.000 353 21282.90 483.76 43118.93 48087.90 2021-12-19 07:16:08.000 353 21282.91 483.77 43118.91 48087.93 2021-12-19 07:16:09.000 353 21282.92 483.78 43118.90 48087.91 2021-12-19 07:16:10.000 353 21282.94 483.74 43118.90 48087.95 2021-12-19 07:16:11.000 353 21282.99 483.69 43118.94 48087.88 2021-12-19 07:16:12.000 353 21282.98 483.67 43118.97 48087.92 2021-12-19 07:16:13.000 353 21283.01 483.63 43118.99 48087.94 2021-12-19 07:16:14.000 353 21283.04 483.58 43118.99 48087.96 2021-12-19 07:16:15.000 353 21283.04 483.54 43119.01 48087.98 2021-12-19 07:16:16.000 353 21283.06 483.51 43119.00 48088.10 2021-12-19 07:16:17.000 353 21283.06 483.52 43119.02 48088.07 2021-12-19 07:16:18.000 353 21283.08 483.54 43119.06 48088.02 2021-12-19 07:16:19.000 353 21283.07 483.53 43119.08 48088.05 2021-12-19 07:16:20.000 353 21283.10 483.50 43119.10 48088.11 2021-12-19 07:16:21.000 353 21283.06 483.47 43119.13 48088.12 2021-12-19 07:16:22.000 353 21283.06 483.48 43119.15 48088.16 2021-12-19 07:16:23.000 353 21283.08 483.52 43119.13 48088.18 2021-12-19 07:16:24.000 353 21283.12 483.53 43119.11 48088.16 2021-12-19 07:16:25.000 353 21283.16 483.51 43119.09 48088.15 2021-12-19 07:16:26.000 353 21283.11 483.49 43119.12 48088.15 2021-12-19 07:16:27.000 353 21283.09 483.48 43119.14 48088.12 2021-12-19 07:16:28.000 353 21283.07 483.43 43119.18 48088.24 2021-12-19 07:16:29.000 353 21283.03 483.37 43119.21 48088.17 2021-12-19 07:16:30.000 353 21283.01 483.39 43119.21 48088.19 2021-12-19 07:16:31.000 353 21283.05 483.41 43119.19 48088.23 2021-12-19 07:16:32.000 353 21283.04 483.40 43119.20 48088.20 2021-12-19 07:16:33.000 353 21283.03 483.40 43119.17 48088.15 2021-12-19 07:16:34.000 353 21283.01 483.35 43119.17 48088.24 2021-12-19 07:16:35.000 353 21283.00 483.35 43119.18 48088.21 2021-12-19 07:16:36.000 353 21283.03 483.36 43119.20 48088.23 2021-12-19 07:16:37.000 353 21282.99 483.38 43119.19 48088.19 2021-12-19 07:16:38.000 353 21283.00 483.39 43119.20 48088.19 2021-12-19 07:16:39.000 353 21282.99 483.40 43119.17 48088.15 2021-12-19 07:16:40.000 353 21283.04 483.42 43119.15 48088.17 2021-12-19 07:16:41.000 353 21283.07 483.40 43119.18 48088.16 2021-12-19 07:16:42.000 353 21283.04 483.40 43119.16 48088.16 2021-12-19 07:16:43.000 353 21283.05 483.37 43119.17 48088.19 2021-12-19 07:16:44.000 353 21283.06 483.37 43119.19 48088.28 2021-12-19 07:16:45.000 353 21283.03 483.37 43119.16 48088.20 2021-12-19 07:16:46.000 353 21283.03 483.39 43119.18 48088.17 2021-12-19 07:16:47.000 353 21283.03 483.41 43119.20 48088.19 2021-12-19 07:16:48.000 353 21283.04 483.44 43119.20 48088.14 2021-12-19 07:16:49.000 353 21283.00 483.48 43119.14 48088.14 2021-12-19 07:16:50.000 353 21282.99 483.49 43119.14 48088.19 2021-12-19 07:16:51.000 353 21282.96 483.50 43119.12 48088.13 2021-12-19 07:16:52.000 353 21282.94 483.52 43119.10 48088.08 2021-12-19 07:16:53.000 353 21282.95 483.55 43119.08 48088.05 2021-12-19 07:16:54.000 353 21282.97 483.57 43119.06 48088.03 2021-12-19 07:16:55.000 353 21282.98 483.57 43119.04 48088.01 2021-12-19 07:16:56.000 353 21282.98 483.58 43119.04 48088.12 2021-12-19 07:16:57.000 353 21283.00 483.58 43119.04 48088.07 2021-12-19 07:16:58.000 353 21283.03 483.60 43119.01 48087.99 2021-12-19 07:16:59.000 353 21283.05 483.60 43118.98 48088.05 2021-12-19 07:17:00.000 353 21283.04 483.59 43118.97 48088.01 2021-12-19 07:17:01.000 353 21283.04 483.59 43119.01 48087.95 2021-12-19 07:17:02.000 353 21283.02 483.61 43119.01 48087.96 2021-12-19 07:17:03.000 353 21283.06 483.64 43118.97 48088.09 2021-12-19 07:17:04.000 353 21283.06 483.65 43118.92 48088.00 2021-12-19 07:17:05.000 353 21283.05 483.66 43118.92 48088.02 2021-12-19 07:17:06.000 353 21283.04 483.67 43118.91 48087.96 2021-12-19 07:17:07.000 353 21283.02 483.67 43118.92 48087.98 2021-12-19 07:17:08.000 353 21283.04 483.62 43118.91 48087.89 2021-12-19 07:17:09.000 353 21283.01 483.63 43118.94 48087.93 2021-12-19 07:17:10.000 353 21283.01 483.61 43118.97 48087.94 2021-12-19 07:17:11.000 353 21283.05 483.60 43118.98 48087.98 2021-12-19 07:17:12.000 353 21283.06 483.61 43118.99 48087.98 2021-12-19 07:17:13.000 353 21283.08 483.62 43119.02 48088.01 2021-12-19 07:17:14.000 353 21283.08 483.59 43119.00 48087.97 2021-12-19 07:17:15.000 353 21283.09 483.59 43119.06 48087.98 2021-12-19 07:17:16.000 353 21283.09 483.56 43119.06 48087.98 2021-12-19 07:17:17.000 353 21283.12 483.51 43119.06 48088.03 2021-12-19 07:17:18.000 353 21283.13 483.53 43119.02 48088.03 2021-12-19 07:17:19.000 353 21283.15 483.52 43119.07 48088.09 2021-12-19 07:17:20.000 353 21283.13 483.54 43119.09 48088.07 2021-12-19 07:17:21.000 353 21283.13 483.55 43119.06 48088.05 2021-12-19 07:17:22.000 353 21283.14 483.57 43119.06 48088.09 2021-12-19 07:17:23.000 353 21283.13 483.57 43119.10 48088.19 2021-12-19 07:17:24.000 353 21283.14 483.55 43119.09 48088.09 2021-12-19 07:17:25.000 353 21283.13 483.56 43119.11 48088.07 2021-12-19 07:17:26.000 353 21283.14 483.56 43119.12 48088.12 2021-12-19 07:17:27.000 353 21283.17 483.58 43119.14 48088.13 2021-12-19 07:17:28.000 353 21283.16 483.60 43119.16 48088.14 2021-12-19 07:17:29.000 353 21283.16 483.56 43119.12 48088.15 2021-12-19 07:17:30.000 353 21283.19 483.56 43119.12 48088.19 2021-12-19 07:17:31.000 353 21283.21 483.58 43119.12 48088.12 2021-12-19 07:17:32.000 353 21283.21 483.58 43119.10 48088.17 2021-12-19 07:17:33.000 353 21283.22 483.56 43119.11 48088.17 2021-12-19 07:17:34.000 353 21283.22 483.54 43119.14 48088.17 2021-12-19 07:17:35.000 353 21283.23 483.55 43119.08 48088.17 2021-12-19 07:17:36.000 353 21283.28 483.54 43119.12 48088.22 2021-12-19 07:17:37.000 353 21283.29 483.55 43119.11 48088.14 2021-12-19 07:17:38.000 353 21283.30 483.56 43119.08 48088.21 2021-12-19 07:17:39.000 353 21283.32 483.54 43119.08 48088.23 2021-12-19 07:17:40.000 353 21283.33 483.55 43119.08 48088.22 2021-12-19 07:17:41.000 353 21283.36 483.56 43119.06 48088.24 2021-12-19 07:17:42.000 353 21283.35 483.57 43119.07 48088.24 2021-12-19 07:17:43.000 353 21283.37 483.58 43119.02 48088.18 2021-12-19 07:17:44.000 353 21283.37 483.59 43119.04 48088.22 2021-12-19 07:17:45.000 353 21283.33 483.59 43119.04 48088.23 2021-12-19 07:17:46.000 353 21283.33 483.58 43119.05 48088.27 2021-12-19 07:17:47.000 353 21283.34 483.59 43119.02 48088.24 2021-12-19 07:17:48.000 353 21283.32 483.63 43119.04 48088.24 2021-12-19 07:17:49.000 353 21283.36 483.66 43119.03 48088.23 2021-12-19 07:17:50.000 353 21283.38 483.67 43119.06 48088.24 2021-12-19 07:17:51.000 353 21283.38 483.70 43119.08 48088.25 2021-12-19 07:17:52.000 353 21283.40 483.70 43119.06 48088.26 2021-12-19 07:17:53.000 353 21283.40 483.70 43119.05 48088.25 2021-12-19 07:17:54.000 353 21283.38 483.70 43119.05 48088.20 2021-12-19 07:17:55.000 353 21283.39 483.72 43119.04 48088.21 2021-12-19 07:17:56.000 353 21283.40 483.73 43119.01 48088.23 2021-12-19 07:17:57.000 353 21283.40 483.74 43118.99 48088.24 2021-12-19 07:17:58.000 353 21283.38 483.74 43119.00 48088.18 2021-12-19 07:17:59.000 353 21283.41 483.74 43119.05 48088.28 2021-12-19 07:18:00.000 353 21283.42 483.75 43119.05 48088.26 2021-12-19 07:18:01.000 353 21283.37 483.75 43119.02 48088.14 2021-12-19 07:18:02.000 353 21283.35 483.75 43119.02 48088.22 2021-12-19 07:18:03.000 353 21283.35 483.76 43119.02 48088.17 2021-12-19 07:18:04.000 353 21283.37 483.76 43119.02 48088.21 2021-12-19 07:18:05.000 353 21283.35 483.78 43119.02 48088.19 2021-12-19 07:18:06.000 353 21283.35 483.77 43119.02 48088.20 2021-12-19 07:18:07.000 353 21283.35 483.75 43119.00 48088.18 2021-12-19 07:18:08.000 353 21283.36 483.73 43118.96 48088.18 2021-12-19 07:18:09.000 353 21283.36 483.73 43118.97 48088.20 2021-12-19 07:18:10.000 353 21283.35 483.72 43118.97 48088.15 2021-12-19 07:18:11.000 353 21283.35 483.73 43119.01 48088.18 2021-12-19 07:18:12.000 353 21283.36 483.71 43119.04 48088.21 2021-12-19 07:18:13.000 353 21283.38 483.68 43119.03 48088.21 2021-12-19 07:18:14.000 353 21283.40 483.65 43119.03 48088.12 2021-12-19 07:18:15.000 353 21283.40 483.62 43119.01 48088.20 2021-12-19 07:18:16.000 353 21283.42 483.61 43119.06 48088.22 2021-12-19 07:18:17.000 353 21283.44 483.60 43119.10 48088.34 2021-12-19 07:18:18.000 353 21283.46 483.60 43119.17 48088.32 2021-12-19 07:18:19.000 353 21283.47 483.61 43119.16 48088.28 2021-12-19 07:18:20.000 353 21283.47 483.61 43119.17 48088.35 2021-12-19 07:18:21.000 353 21283.46 483.63 43119.16 48088.33 2021-12-19 07:18:22.000 353 21283.47 483.64 43119.13 48088.35 2021-12-19 07:18:23.000 353 21283.46 483.63 43119.12 48088.33 2021-12-19 07:18:24.000 353 21283.51 483.63 43119.13 48088.40 2021-12-19 07:18:25.000 353 21283.47 483.70 43119.13 48088.41 2021-12-19 07:18:26.000 353 21283.43 483.76 43119.11 48088.28 2021-12-19 07:18:27.000 353 21283.42 483.80 43119.08 48088.30 2021-12-19 07:18:28.000 353 21283.38 483.82 43119.02 48088.24 2021-12-19 07:18:29.000 353 21283.38 483.85 43119.01 48088.27 2021-12-19 07:18:30.000 353 21283.34 483.90 43119.00 48088.17 2021-12-19 07:18:31.000 353 21283.32 483.93 43118.95 48088.16 2021-12-19 07:18:32.000 353 21283.30 484.00 43118.91 48088.08 2021-12-19 07:18:33.000 353 21283.28 484.06 43118.87 48088.09 2021-12-19 07:18:34.000 353 21283.24 484.07 43118.80 48087.99 2021-12-19 07:18:35.000 353 21283.22 484.09 43118.79 48088.00 2021-12-19 07:18:36.000 353 21283.22 484.12 43118.77 48087.94 2021-12-19 07:18:37.000 353 21283.24 484.09 43118.77 48087.92 2021-12-19 07:18:38.000 353 21283.24 484.10 43118.76 48087.95 2021-12-19 07:18:39.000 353 21283.28 484.12 43118.73 48087.86 2021-12-19 07:18:40.000 353 21283.28 484.11 43118.74 48087.88 2021-12-19 07:18:41.000 353 21283.26 484.15 43118.71 48087.91 2021-12-19 07:18:42.000 353 21283.29 484.14 43118.71 48087.91 2021-12-19 07:18:43.000 353 21283.29 484.15 43118.71 48087.93 2021-12-19 07:18:44.000 353 21283.32 484.11 43118.69 48087.90 2021-12-19 07:18:45.000 353 21283.32 484.08 43118.71 48087.94 2021-12-19 07:18:46.000 353 21283.38 484.06 43118.71 48087.93 2021-12-19 07:18:47.000 353 21283.39 484.06 43118.72 48087.90 2021-12-19 07:18:48.000 353 21283.42 484.00 43118.75 48087.94 2021-12-19 07:18:49.000 353 21283.44 483.99 43118.76 48088.04 2021-12-19 07:18:50.000 353 21283.50 483.95 43118.81 48088.01 2021-12-19 07:18:51.000 353 21283.50 483.92 43118.80 48088.04 2021-12-19 07:18:52.000 353 21283.52 483.86 43118.84 48088.05 2021-12-19 07:18:53.000 353 21283.59 483.82 43118.89 48088.12 2021-12-19 07:18:54.000 353 21283.58 483.82 43118.89 48088.15 2021-12-19 07:18:55.000 353 21283.58 483.83 43118.86 48088.17 2021-12-19 07:18:56.000 353 21283.56 483.83 43118.88 48088.18 2021-12-19 07:18:57.000 353 21283.57 483.79 43118.89 48088.21 2021-12-19 07:18:58.000 353 21283.54 483.79 43118.94 48088.16 2021-12-19 07:18:59.000 353 21283.53 483.79 43118.98 48088.22 2021-12-19 07:19:00.000 353 21283.51 483.81 43118.96 48088.28 2021-12-19 07:19:01.000 353 21283.49 483.85 43118.94 48088.28 2021-12-19 07:19:02.000 353 21283.51 483.86 43118.93 48088.23 2021-12-19 07:19:03.000 353 21283.45 483.91 43118.92 48088.12 2021-12-19 07:19:04.000 353 21283.42 483.96 43118.91 48088.12 2021-12-19 07:19:05.000 353 21283.41 484.00 43118.87 48088.12 2021-12-19 07:19:06.000 353 21283.39 483.99 43118.84 48088.16 2021-12-19 07:19:07.000 353 21283.41 483.99 43118.87 48088.09 2021-12-19 07:19:08.000 353 21283.42 484.00 43118.87 48088.13 2021-12-19 07:19:09.000 353 21283.40 484.01 43118.86 48088.09 2021-12-19 07:19:10.000 353 21283.42 483.99 43118.86 48088.10 2021-12-19 07:19:11.000 353 21283.39 484.00 43118.85 48088.12 2021-12-19 07:19:12.000 353 21283.44 483.97 43118.88 48088.09 2021-12-19 07:19:13.000 353 21283.42 483.98 43118.90 48088.07 2021-12-19 07:19:14.000 353 21283.44 483.97 43118.93 48088.12 2021-12-19 07:19:15.000 353 21283.47 483.98 43118.94 48088.18 2021-12-19 07:19:16.000 353 21283.44 484.01 43118.94 48088.16 2021-12-19 07:19:17.000 353 21283.44 484.04 43118.93 48088.13 2021-12-19 07:19:18.000 353 21283.40 484.01 43118.92 48088.12 2021-12-19 07:19:19.000 353 21283.42 484.03 43118.93 48088.13 2021-12-19 07:19:20.000 353 21283.45 484.06 43118.90 48088.18 2021-12-19 07:19:21.000 353 21283.43 484.06 43118.88 48088.15 2021-12-19 07:19:22.000 353 21283.41 484.04 43118.92 48088.05 2021-12-19 07:19:23.000 353 21283.40 484.04 43118.92 48088.05 2021-12-19 07:19:24.000 353 21283.39 484.03 43118.92 48088.05 2021-12-19 07:19:25.000 353 21283.40 484.02 43118.87 48088.12 2021-12-19 07:19:26.000 353 21283.41 484.02 43118.86 48088.08 2021-12-19 07:19:27.000 353 21283.36 484.02 43118.88 48088.01 2021-12-19 07:19:28.000 353 21283.33 484.00 43118.87 48088.01 2021-12-19 07:19:29.000 353 21283.34 483.99 43118.85 48088.04 2021-12-19 07:19:30.000 353 21283.31 483.99 43118.86 48088.06 2021-12-19 07:19:31.000 353 21283.35 483.92 43118.89 48088.11 2021-12-19 07:19:32.000 353 21283.33 483.93 43118.88 48088.04 2021-12-19 07:19:33.000 353 21283.31 483.96 43118.88 48088.04 2021-12-19 07:19:34.000 353 21283.29 483.95 43118.83 48088.01 2021-12-19 07:19:35.000 353 21283.28 483.97 43118.83 48088.02 2021-12-19 07:19:36.000 353 21283.30 483.97 43118.84 48088.00 2021-12-19 07:19:37.000 353 21283.32 483.96 43118.86 48088.07 2021-12-19 07:19:38.000 353 21283.31 483.96 43118.83 48087.98 2021-12-19 07:19:39.000 353 21283.33 483.96 43118.81 48087.99 2021-12-19 07:19:40.000 353 21283.27 483.96 43118.83 48087.95 2021-12-19 07:19:41.000 353 21283.25 483.98 43118.81 48087.93 2021-12-19 07:19:42.000 353 21283.27 483.98 43118.82 48087.92 2021-12-19 07:19:43.000 353 21283.28 483.99 43118.81 48087.95 2021-12-19 07:19:44.000 353 21283.30 484.02 43118.83 48087.92 2021-12-19 07:19:45.000 353 21283.29 484.05 43118.79 48087.93 2021-12-19 07:19:46.000 353 21283.26 484.09 43118.78 48087.94 2021-12-19 07:19:47.000 353 21283.21 484.11 43118.76 48087.85 2021-12-19 07:19:48.000 353 21283.22 484.11 43118.77 48087.88 2021-12-19 07:19:49.000 353 21283.19 484.12 43118.74 48087.87 2021-12-19 07:19:50.000 353 21283.15 484.14 43118.71 48087.85 2021-12-19 07:19:51.000 353 21283.10 484.17 43118.70 48087.82 2021-12-19 07:19:52.000 353 21283.07 484.26 43118.67 48087.80 2021-12-19 07:19:53.000 353 21283.04 484.33 43118.61 48087.75 2021-12-19 07:19:54.000 353 21283.03 484.36 43118.57 48087.67 2021-12-19 07:19:55.000 353 21282.97 484.42 43118.51 48087.62 2021-12-19 07:19:56.000 353 21282.91 484.49 43118.47 48087.54 2021-12-19 07:19:57.000 353 21282.85 484.55 43118.36 48087.55 2021-12-19 07:19:58.000 353 21282.88 484.56 43118.27 48087.42 2021-12-19 07:19:59.000 353 21282.91 484.58 43118.27 48087.38 2021-12-19 07:20:00.000 353 21282.92 484.58 43118.24 48087.33 2021-12-19 07:20:01.000 353 21282.93 484.57 43118.26 48087.30 2021-12-19 07:20:02.000 353 21282.93 484.56 43118.25 48087.31 2021-12-19 07:20:03.000 353 21282.94 484.55 43118.20 48087.37 2021-12-19 07:20:04.000 353 21282.97 484.52 43118.20 48087.32 2021-12-19 07:20:05.000 353 21283.00 484.47 43118.19 48087.31 2021-12-19 07:20:06.000 353 21282.99 484.43 43118.21 48087.32 2021-12-19 07:20:07.000 353 21282.97 484.38 43118.22 48087.35 2021-12-19 07:20:08.000 353 21283.01 484.37 43118.21 48087.32 2021-12-19 07:20:09.000 353 21282.98 484.39 43118.22 48087.38 2021-12-19 07:20:10.000 353 21283.00 484.36 43118.26 48087.39 2021-12-19 07:20:11.000 353 21282.98 484.31 43118.28 48087.38 2021-12-19 07:20:12.000 353 21282.96 484.29 43118.28 48087.37 2021-12-19 07:20:13.000 353 21282.99 484.29 43118.26 48087.37 2021-12-19 07:20:14.000 353 21283.03 484.23 43118.28 48087.42 2021-12-19 07:20:15.000 353 21283.04 484.17 43118.29 48087.44 2021-12-19 07:20:16.000 353 21283.03 484.12 43118.29 48087.38 2021-12-19 07:20:17.000 353 21283.04 484.13 43118.33 48087.40 2021-12-19 07:20:18.000 353 21283.05 484.14 43118.35 48087.45 2021-12-19 07:20:19.000 353 21283.05 484.13 43118.36 48087.43 2021-12-19 07:20:20.000 353 21283.06 484.12 43118.34 48087.42 2021-12-19 07:20:21.000 353 21283.09 484.09 43118.35 48087.52 2021-12-19 07:20:22.000 353 21283.10 484.05 43118.39 48087.49 2021-12-19 07:20:23.000 353 21283.14 484.03 43118.41 48087.45 2021-12-19 07:20:24.000 353 21283.15 483.99 43118.39 48087.55 2021-12-19 07:20:25.000 353 21283.16 483.99 43118.41 48087.56 2021-12-19 07:20:26.000 353 21283.15 484.01 43118.42 48087.57 2021-12-19 07:20:27.000 353 21283.15 483.99 43118.44 48087.57 2021-12-19 07:20:28.000 353 21283.22 483.95 43118.47 48087.67 2021-12-19 07:20:29.000 353 21283.22 483.92 43118.47 48087.66 2021-12-19 07:20:30.000 353 21283.22 483.86 43118.49 48087.72 2021-12-19 07:20:31.000 353 21283.19 483.83 43118.60 48087.72 2021-12-19 07:20:32.000 353 21283.17 483.85 43118.66 48087.76 2021-12-19 07:20:33.000 353 21283.18 483.89 43118.68 48087.80 2021-12-19 07:20:34.000 353 21283.16 483.93 43118.71 48087.90 2021-12-19 07:20:35.000 353 21283.13 484.04 43118.68 48087.83 2021-12-19 07:20:36.000 353 21283.11 484.11 43118.59 48087.76 2021-12-19 07:20:37.000 353 21283.04 484.17 43118.56 48087.69 2021-12-19 07:20:38.000 353 21283.03 484.18 43118.54 48087.60 2021-12-19 07:20:39.000 353 21283.03 484.22 43118.47 48087.59 2021-12-19 07:20:40.000 353 21283.02 484.24 43118.48 48087.60 2021-12-19 07:20:41.000 353 21283.02 484.26 43118.48 48087.62 2021-12-19 07:20:42.000 353 21283.01 484.26 43118.45 48087.59 2021-12-19 07:20:43.000 353 21283.02 484.25 43118.49 48087.58 2021-12-19 07:20:44.000 353 21283.01 484.20 43118.54 48087.57 2021-12-19 07:20:45.000 353 21282.99 484.15 43118.56 48087.58 2021-12-19 07:20:46.000 353 21283.02 484.16 43118.58 48087.63 2021-12-19 07:20:47.000 353 21283.04 484.16 43118.61 48087.64 2021-12-19 07:20:48.000 353 21283.03 484.16 43118.66 48087.72 2021-12-19 07:20:49.000 353 21283.06 484.17 43118.62 48087.65 2021-12-19 07:20:50.000 353 21283.02 484.19 43118.61 48087.67 2021-12-19 07:20:51.000 353 21283.07 484.20 43118.63 48087.71 2021-12-19 07:20:52.000 353 21283.10 484.20 43118.62 48087.71 2021-12-19 07:20:53.000 353 21283.10 484.17 43118.63 48087.70 2021-12-19 07:20:54.000 353 21283.08 484.17 43118.62 48087.73 2021-12-19 07:20:55.000 353 21283.09 484.19 43118.63 48087.77 2021-12-19 07:20:56.000 353 21283.09 484.19 43118.60 48087.74 2021-12-19 07:20:57.000 353 21283.11 484.17 43118.60 48087.77 2021-12-19 07:20:58.000 353 21283.12 484.16 43118.62 48087.79 2021-12-19 07:20:59.000 353 21283.10 484.13 43118.63 48087.79 2021-12-19 07:21:00.000 353 21283.13 484.08 43118.64 48087.73 2021-12-19 07:21:01.000 353 21283.12 484.06 43118.64 48087.79 2021-12-19 07:21:02.000 353 21283.14 484.02 43118.67 48087.76 2021-12-19 07:21:03.000 353 21283.17 483.97 43118.63 48087.80 2021-12-19 07:21:04.000 353 21283.15 483.98 43118.64 48087.80 2021-12-19 07:21:05.000 353 21283.16 483.98 43118.68 48087.82 2021-12-19 07:21:06.000 353 21283.15 483.92 43118.69 48087.87 2021-12-19 07:21:07.000 353 21283.13 483.91 43118.68 48087.87 2021-12-19 07:21:08.000 353 21283.15 483.92 43118.71 48087.83 2021-12-19 07:21:09.000 353 21283.17 483.92 43118.73 48087.85 2021-12-19 07:21:10.000 353 21283.20 483.92 43118.74 48087.87 2021-12-19 07:21:11.000 353 21283.15 483.91 43118.71 48087.89 2021-12-19 07:21:12.000 353 21283.16 483.86 43118.72 48087.93 2021-12-19 07:21:13.000 353 21283.17 483.83 43118.76 48087.90 2021-12-19 07:21:14.000 353 21283.16 483.89 43118.77 48087.95 2021-12-19 07:21:15.000 353 21283.22 483.89 43118.77 48087.97 2021-12-19 07:21:16.000 353 21283.24 483.93 43118.72 48087.88 2021-12-19 07:21:17.000 353 21283.25 483.92 43118.74 48087.88 2021-12-19 07:21:18.000 353 21283.24 483.92 43118.72 48087.87 2021-12-19 07:21:19.000 353 21283.27 483.91 43118.71 48087.94 2021-12-19 07:21:20.000 353 21283.25 483.92 43118.72 48087.91 2021-12-19 07:21:21.000 353 21283.24 483.94 43118.72 48087.88 2021-12-19 07:21:22.000 353 21283.24 483.91 43118.68 48087.82 2021-12-19 07:21:23.000 353 21283.23 483.92 43118.70 48087.84 2021-12-19 07:21:24.000 353 21283.24 483.89 43118.69 48087.87 2021-12-19 07:21:25.000 353 21283.20 483.90 43118.68 48087.84 2021-12-19 07:21:26.000 353 21283.18 483.93 43118.69 48087.84 2021-12-19 07:21:27.000 353 21283.18 483.93 43118.66 48087.89 2021-12-19 07:21:28.000 353 21283.19 483.94 43118.67 48087.80 2021-12-19 07:21:29.000 353 21283.22 483.94 43118.70 48087.82 2021-12-19 07:21:30.000 353 21283.22 483.93 43118.73 48087.94 2021-12-19 07:21:31.000 353 21283.16 483.89 43118.77 48087.89 2021-12-19 07:21:32.000 353 21283.19 483.89 43118.81 48087.90 2021-12-19 07:21:33.000 353 21283.21 483.91 43118.83 48087.99 2021-12-19 07:21:34.000 353 21283.23 483.95 43118.84 48088.01 2021-12-19 07:21:35.000 353 21283.26 483.95 43118.85 48087.94 2021-12-19 07:21:36.000 353 21283.26 483.97 43118.83 48088.02 2021-12-19 07:21:37.000 353 21283.29 483.97 43118.84 48088.00 2021-12-19 07:21:38.000 353 21283.30 483.97 43118.84 48087.99 2021-12-19 07:21:39.000 353 21283.26 483.96 43118.86 48088.01 2021-12-19 07:21:40.000 353 21283.25 483.93 43118.87 48088.10 2021-12-19 07:21:41.000 353 21283.28 483.90 43118.90 48088.05 2021-12-19 07:21:42.000 353 21283.35 483.91 43118.91 48087.99 2021-12-19 07:21:43.000 353 21283.34 483.95 43118.90 48088.11 2021-12-19 07:21:44.000 353 21283.38 483.95 43118.93 48088.17 2021-12-19 07:21:45.000 353 21283.41 483.92 43118.92 48088.18 2021-12-19 07:21:46.000 353 21283.41 483.91 43118.92 48088.12 2021-12-19 07:21:47.000 353 21283.43 483.89 43118.91 48088.09 2021-12-19 07:21:48.000 353 21283.38 483.90 43118.91 48088.13 2021-12-19 07:21:49.000 353 21283.40 483.86 43118.93 48088.17 2021-12-19 07:21:50.000 353 21283.38 483.88 43118.92 48088.16 2021-12-19 07:21:51.000 353 21283.42 483.85 43118.92 48088.13 2021-12-19 07:21:52.000 353 21283.42 483.83 43118.95 48088.10 2021-12-19 07:21:53.000 353 21283.41 483.86 43118.92 48088.16 2021-12-19 07:21:54.000 353 21283.38 483.85 43118.90 48088.17 2021-12-19 07:21:55.000 353 21283.34 483.85 43118.92 48088.09 2021-12-19 07:21:56.000 353 21283.31 483.86 43118.91 48088.17 2021-12-19 07:21:57.000 353 21283.31 483.88 43118.87 48088.13 2021-12-19 07:21:58.000 353 21283.28 483.91 43118.88 48088.07 2021-12-19 07:21:59.000 353 21283.29 483.97 43118.84 48088.03 2021-12-19 07:22:00.000 353 21283.27 484.00 43118.83 48088.01 2021-12-19 07:22:01.000 353 21283.24 483.98 43118.83 48087.99 2021-12-19 07:22:02.000 353 21283.23 484.00 43118.81 48087.98 2021-12-19 07:22:03.000 353 21283.26 484.04 43118.78 48087.96 2021-12-19 07:22:04.000 353 21283.24 484.08 43118.74 48087.93 2021-12-19 07:22:05.000 353 21283.21 484.12 43118.73 48087.90 2021-12-19 07:22:06.000 353 21283.24 484.13 43118.76 48087.89 2021-12-19 07:22:07.000 353 21283.25 484.11 43118.73 48087.87 2021-12-19 07:22:08.000 353 21283.24 484.11 43118.68 48087.83 2021-12-19 07:22:09.000 353 21283.19 484.11 43118.70 48087.82 2021-12-19 07:22:10.000 353 21283.22 484.07 43118.67 48087.86 2021-12-19 07:22:11.000 353 21283.23 484.08 43118.67 48087.86 2021-12-19 07:22:12.000 353 21283.24 484.11 43118.66 48087.87 2021-12-19 07:22:13.000 353 21283.22 484.11 43118.66 48087.85 2021-12-19 07:22:14.000 353 21283.22 484.09 43118.67 48087.83 2021-12-19 07:22:15.000 353 21283.24 484.08 43118.66 48087.85 2021-12-19 07:22:16.000 353 21283.21 484.08 43118.67 48087.87 2021-12-19 07:22:17.000 353 21283.21 484.11 43118.69 48087.87 2021-12-19 07:22:18.000 353 21283.19 484.12 43118.69 48087.87 2021-12-19 07:22:19.000 353 21283.20 484.11 43118.70 48087.86 2021-12-19 07:22:20.000 353 21283.21 484.11 43118.71 48087.91 2021-12-19 07:22:21.000 353 21283.23 484.09 43118.70 48087.86 2021-12-19 07:22:22.000 353 21283.25 484.09 43118.70 48087.86 2021-12-19 07:22:23.000 353 21283.24 484.05 43118.68 48087.86 2021-12-19 07:22:24.000 353 21283.21 484.03 43118.64 48087.86 2021-12-19 07:22:25.000 353 21283.21 484.04 43118.65 48087.88 2021-12-19 07:22:26.000 353 21283.25 484.00 43118.66 48087.86 2021-12-19 07:22:27.000 353 21283.24 484.00 43118.67 48087.85 2021-12-19 07:22:28.000 353 21283.21 484.01 43118.65 48087.85 2021-12-19 07:22:29.000 353 21283.24 483.99 43118.68 48087.84 2021-12-19 07:22:30.000 353 21283.24 483.94 43118.70 48087.88 2021-12-19 07:22:31.000 353 21283.30 483.91 43118.69 48087.89 2021-12-19 07:22:32.000 353 21283.33 483.88 43118.74 48087.93 2021-12-19 07:22:33.000 353 21283.34 483.87 43118.79 48087.96 2021-12-19 07:22:34.000 353 21283.33 483.83 43118.81 48087.99 2021-12-19 07:22:35.000 353 21283.33 483.82 43118.85 48087.98 2021-12-19 07:22:36.000 353 21283.34 483.86 43118.87 48088.03 2021-12-19 07:22:37.000 353 21283.34 483.89 43118.84 48088.05 2021-12-19 07:22:38.000 353 21283.31 483.95 43118.84 48088.05 2021-12-19 07:22:39.000 353 21283.32 483.99 43118.80 48088.05 2021-12-19 07:22:40.000 353 21283.31 484.04 43118.80 48087.99 2021-12-19 07:22:41.000 353 21283.36 484.02 43118.78 48088.01 2021-12-19 07:22:42.000 353 21283.36 483.99 43118.77 48087.96 2021-12-19 07:22:43.000 353 21283.37 483.99 43118.80 48087.97 2021-12-19 07:22:44.000 353 21283.37 484.02 43118.77 48087.97 2021-12-19 07:22:45.000 353 21283.37 484.05 43118.73 48088.02 2021-12-19 07:22:46.000 353 21283.33 484.11 43118.74 48087.98 2021-12-19 07:22:47.000 353 21283.33 484.11 43118.73 48087.94 2021-12-19 07:22:48.000 353 21283.36 484.10 43118.71 48087.94 2021-12-19 07:22:49.000 353 21283.38 484.11 43118.70 48087.91 2021-12-19 07:22:50.000 353 21283.33 484.11 43118.70 48087.91 2021-12-19 07:22:51.000 353 21283.33 484.09 43118.67 48087.92 2021-12-19 07:22:52.000 353 21283.31 484.10 43118.65 48087.88 2021-12-19 07:22:53.000 353 21283.30 484.09 43118.65 48087.85 2021-12-19 07:22:54.000 353 21283.31 484.10 43118.61 48087.89 2021-12-19 07:22:55.000 353 21283.28 484.13 43118.62 48087.85 2021-12-19 07:22:56.000 353 21283.29 484.12 43118.61 48087.75 2021-12-19 07:22:57.000 353 21283.29 484.15 43118.60 48087.80 2021-12-19 07:22:58.000 353 21283.26 484.17 43118.59 48087.80 2021-12-19 07:22:59.000 353 21283.29 484.16 43118.60 48087.81 2021-12-19 07:23:00.000 353 21283.31 484.18 43118.61 48087.81 2021-12-19 07:23:01.000 353 21283.34 484.17 43118.60 48087.80 2021-12-19 07:23:02.000 353 21283.33 484.17 43118.55 48087.83 2021-12-19 07:23:03.000 353 21283.29 484.17 43118.53 48087.75 2021-12-19 07:23:04.000 353 21283.32 484.17 43118.54 48087.76 2021-12-19 07:23:05.000 353 21283.31 484.20 43118.55 48087.74 2021-12-19 07:23:06.000 353 21283.32 484.19 43118.53 48087.82 2021-12-19 07:23:07.000 353 21283.34 484.18 43118.53 48087.77 2021-12-19 07:23:08.000 353 21283.33 484.17 43118.53 48087.67 2021-12-19 07:23:09.000 353 21283.36 484.16 43118.55 48087.76 2021-12-19 07:23:10.000 353 21283.35 484.14 43118.52 48087.75 2021-12-19 07:23:11.000 353 21283.35 484.13 43118.52 48087.72 2021-12-19 07:23:12.000 353 21283.37 484.14 43118.52 48087.75 2021-12-19 07:23:13.000 353 21283.37 484.14 43118.53 48087.83 2021-12-19 07:23:14.000 353 21283.35 484.15 43118.52 48087.79 2021-12-19 07:23:15.000 353 21283.32 484.17 43118.52 48087.78 2021-12-19 07:23:16.000 353 21283.33 484.18 43118.52 48087.75 2021-12-19 07:23:17.000 353 21283.34 484.18 43118.53 48087.72 2021-12-19 07:23:18.000 353 21283.32 484.18 43118.55 48087.72 2021-12-19 07:23:19.000 353 21283.32 484.19 43118.57 48087.81 2021-12-19 07:23:20.000 353 21283.31 484.21 43118.58 48087.77 2021-12-19 07:23:21.000 353 21283.29 484.21 43118.58 48087.75 2021-12-19 07:23:22.000 353 21283.24 484.31 43118.51 48087.70 2021-12-19 07:23:23.000 353 21283.18 484.41 43118.43 48087.64 2021-12-19 07:23:24.000 353 21283.13 484.48 43118.38 48087.59 2021-12-19 07:23:25.000 353 21283.13 484.52 43118.35 48087.52 2021-12-19 07:23:26.000 353 21283.11 484.52 43118.29 48087.52 2021-12-19 07:23:27.000 353 21283.13 484.50 43118.31 48087.47 2021-12-19 07:23:28.000 353 21283.16 484.50 43118.30 48087.46 2021-12-19 07:23:29.000 353 21283.14 484.48 43118.29 48087.40 2021-12-19 07:23:30.000 353 21283.13 484.52 43118.26 48087.43 2021-12-19 07:23:31.000 353 21283.15 484.53 43118.26 48087.44 2021-12-19 07:23:32.000 353 21283.17 484.51 43118.27 48087.44 2021-12-19 07:23:33.000 353 21283.18 484.51 43118.23 48087.41 2021-12-19 07:23:34.000 353 21283.22 484.50 43118.24 48087.41 2021-12-19 07:23:35.000 353 21283.22 484.49 43118.25 48087.44 2021-12-19 07:23:36.000 353 21283.26 484.49 43118.23 48087.46 2021-12-19 07:23:37.000 353 21283.27 484.46 43118.27 48087.50 2021-12-19 07:23:38.000 353 21283.27 484.48 43118.32 48087.51 2021-12-19 07:23:39.000 353 21283.28 484.47 43118.30 48087.52 2021-12-19 07:23:40.000 353 21283.27 484.47 43118.33 48087.52 2021-12-19 07:23:41.000 353 21283.27 484.46 43118.37 48087.53 2021-12-19 07:23:42.000 353 21283.35 484.40 43118.43 48087.55 2021-12-19 07:23:43.000 353 21283.42 484.29 43118.48 48087.64 2021-12-19 07:23:44.000 353 21283.48 484.22 43118.57 48087.75 2021-12-19 07:23:45.000 353 21283.47 484.19 43118.63 48087.81 2021-12-19 07:23:46.000 353 21283.50 484.19 43118.69 48087.88 2021-12-19 07:23:47.000 353 21283.50 484.18 43118.73 48087.95 2021-12-19 07:23:48.000 353 21283.53 484.15 43118.77 48088.02 2021-12-19 07:23:49.000 353 21283.52 484.14 43118.81 48088.04 2021-12-19 07:23:50.000 353 21283.52 484.13 43118.86 48088.11 2021-12-19 07:23:51.000 353 21283.54 484.15 43118.87 48088.13 2021-12-19 07:23:52.000 353 21283.52 484.17 43118.90 48088.16 2021-12-19 07:23:53.000 353 21283.51 484.19 43118.94 48088.15 2021-12-19 07:23:54.000 353 21283.51 484.21 43118.93 48088.15 2021-12-19 07:23:55.000 353 21283.46 484.22 43118.88 48088.17 2021-12-19 07:23:56.000 353 21283.46 484.23 43118.91 48088.18 2021-12-19 07:23:57.000 353 21283.44 484.22 43118.93 48088.18 2021-12-19 07:23:58.000 353 21283.45 484.24 43118.94 48088.17 2021-12-19 07:23:59.000 353 21283.45 484.23 43118.93 48088.18 2021-12-19 07:24:00.000 353 21283.40 484.23 43118.93 48088.19 2021-12-19 07:24:01.000 353 21283.44 484.25 43118.95 48088.08 2021-12-19 07:24:02.000 353 21283.44 484.24 43118.91 48088.13 2021-12-19 07:24:03.000 353 21283.42 484.24 43118.89 48088.15 2021-12-19 07:24:04.000 353 21283.41 484.23 43118.89 48088.11 2021-12-19 07:24:05.000 353 21283.39 484.23 43118.88 48088.12 2021-12-19 07:24:06.000 353 21283.32 484.29 43118.84 48088.07 2021-12-19 07:24:07.000 353 21283.22 484.37 43118.81 48088.02 2021-12-19 07:24:08.000 353 21283.21 484.39 43118.73 48087.95 2021-12-19 07:24:09.000 353 21283.16 484.42 43118.65 48087.89 2021-12-19 07:24:10.000 353 21283.15 484.41 43118.58 48087.77 2021-12-19 07:24:11.000 353 21283.18 484.40 43118.53 48087.70 2021-12-19 07:24:12.000 353 21283.21 484.33 43118.57 48087.77 2021-12-19 07:24:13.000 353 21283.22 484.32 43118.58 48087.71 2021-12-19 07:24:14.000 353 21283.22 484.30 43118.54 48087.65 2021-12-19 07:24:15.000 353 21283.25 484.26 43118.54 48087.69 2021-12-19 07:24:16.000 353 21283.28 484.25 43118.55 48087.72 2021-12-19 07:24:17.000 353 21283.27 484.23 43118.56 48087.74 2021-12-19 07:24:18.000 353 21283.28 484.24 43118.59 48087.73 2021-12-19 07:24:19.000 353 21283.24 484.30 43118.59 48087.80 2021-12-19 07:24:20.000 353 21283.18 484.38 43118.56 48087.79 2021-12-19 07:24:21.000 353 21283.18 484.45 43118.49 48087.67 2021-12-19 07:24:22.000 353 21283.17 484.48 43118.48 48087.64 2021-12-19 07:24:23.000 353 21283.17 484.47 43118.43 48087.58 2021-12-19 07:24:24.000 353 21283.17 484.45 43118.41 48087.57 2021-12-19 07:24:25.000 353 21283.16 484.43 43118.41 48087.62 2021-12-19 07:24:26.000 353 21283.16 484.44 43118.44 48087.60 2021-12-19 07:24:27.000 353 21283.17 484.44 43118.43 48087.58 2021-12-19 07:24:28.000 353 21283.19 484.44 43118.41 48087.55 2021-12-19 07:24:29.000 353 21283.21 484.45 43118.44 48087.55 2021-12-19 07:24:30.000 353 21283.20 484.44 43118.43 48087.55 2021-12-19 07:24:31.000 353 21283.24 484.43 43118.48 48087.66 2021-12-19 07:24:32.000 353 21283.24 484.44 43118.46 48087.65 2021-12-19 07:24:33.000 353 21283.26 484.46 43118.49 48087.61 2021-12-19 07:24:34.000 353 21283.29 484.49 43118.47 48087.64 2021-12-19 07:24:35.000 353 21283.29 484.50 43118.46 48087.65 2021-12-19 07:24:36.000 353 21283.30 484.52 43118.46 48087.65 2021-12-19 07:24:37.000 353 21283.32 484.51 43118.46 48087.64 2021-12-19 07:24:38.000 353 21283.35 484.50 43118.47 48087.67 2021-12-19 07:24:39.000 353 21283.37 484.50 43118.46 48087.64 2021-12-19 07:24:40.000 353 21283.33 484.51 43118.46 48087.68 2021-12-19 07:24:41.000 353 21283.33 484.46 43118.44 48087.68 2021-12-19 07:24:42.000 353 21283.31 484.46 43118.44 48087.69 2021-12-19 07:24:43.000 353 21283.33 484.44 43118.48 48087.73 2021-12-19 07:24:44.000 353 21283.34 484.44 43118.49 48087.69 2021-12-19 07:24:45.000 353 21283.35 484.42 43118.49 48087.73 2021-12-19 07:24:46.000 353 21283.32 484.42 43118.45 48087.70 2021-12-19 07:24:47.000 353 21283.31 484.42 43118.47 48087.64 2021-12-19 07:24:48.000 353 21283.34 484.40 43118.49 48087.66 2021-12-19 07:24:49.000 353 21283.34 484.39 43118.46 48087.69 2021-12-19 07:24:50.000 353 21283.30 484.38 43118.47 48087.68 2021-12-19 07:24:51.000 353 21283.28 484.39 43118.46 48087.62 2021-12-19 07:24:52.000 353 21283.31 484.40 43118.41 48087.60 2021-12-19 07:24:53.000 353 21283.31 484.37 43118.45 48087.58 2021-12-19 07:24:54.000 353 21283.33 484.35 43118.46 48087.58 2021-12-19 07:24:55.000 353 21283.30 484.36 43118.45 48087.60 2021-12-19 07:24:56.000 353 21283.29 484.34 43118.50 48087.64 2021-12-19 07:24:57.000 353 21283.28 484.31 43118.47 48087.62 2021-12-19 07:24:58.000 353 21283.29 484.30 43118.45 48087.62 2021-12-19 07:24:59.000 353 21283.26 484.26 43118.49 48087.64 2021-12-19 07:25:00.000 353 21283.25 484.24 43118.52 48087.62 2021-12-19 07:25:01.000 353 21283.22 484.24 43118.55 48087.65 2021-12-19 07:25:02.000 353 21283.19 484.24 43118.57 48087.69 2021-12-19 07:25:03.000 353 21283.17 484.25 43118.57 48087.64 2021-12-19 07:25:04.000 353 21283.20 484.25 43118.55 48087.65 2021-12-19 07:25:05.000 353 21283.20 484.29 43118.53 48087.68 2021-12-19 07:25:06.000 353 21283.18 484.31 43118.55 48087.68 2021-12-19 07:25:07.000 353 21283.16 484.33 43118.52 48087.69 2021-12-19 07:25:08.000 353 21283.17 484.31 43118.53 48087.68 2021-12-19 07:25:09.000 353 21283.18 484.33 43118.53 48087.59 2021-12-19 07:25:10.000 353 21283.17 484.30 43118.51 48087.62 2021-12-19 07:25:11.000 353 21283.13 484.30 43118.53 48087.62 2021-12-19 07:25:12.000 353 21283.12 484.29 43118.55 48087.68 2021-12-19 07:25:13.000 353 21283.09 484.27 43118.58 48087.67 2021-12-19 07:25:14.000 353 21283.09 484.27 43118.57 48087.68 2021-12-19 07:25:15.000 353 21283.03 484.28 43118.52 48087.66 2021-12-19 07:25:16.000 353 21283.02 484.26 43118.58 48087.61 2021-12-19 07:25:17.000 353 21283.02 484.26 43118.60 48087.63 2021-12-19 07:25:18.000 353 21282.99 484.22 43118.59 48087.64 2021-12-19 07:25:19.000 353 21282.96 484.22 43118.63 48087.70 2021-12-19 07:25:20.000 353 21282.94 484.25 43118.63 48087.64 2021-12-19 07:25:21.000 353 21282.94 484.29 43118.62 48087.62 2021-12-19 07:25:22.000 353 21282.92 484.36 43118.59 48087.61 2021-12-19 07:25:23.000 353 21282.95 484.37 43118.59 48087.61 2021-12-19 07:25:24.000 353 21282.96 484.35 43118.62 48087.57 2021-12-19 07:25:25.000 353 21282.96 484.38 43118.60 48087.65 2021-12-19 07:25:26.000 353 21282.99 484.41 43118.60 48087.60 2021-12-19 07:25:27.000 353 21282.99 484.45 43118.56 48087.59 2021-12-19 07:25:28.000 353 21283.02 484.48 43118.54 48087.58 2021-12-19 07:25:29.000 353 21282.99 484.51 43118.52 48087.57 2021-12-19 07:25:30.000 353 21282.98 484.50 43118.55 48087.57 2021-12-19 07:25:31.000 353 21282.95 484.47 43118.52 48087.56 2021-12-19 07:25:32.000 353 21282.94 484.51 43118.52 48087.59 2021-12-19 07:25:33.000 353 21282.96 484.51 43118.54 48087.59 2021-12-19 07:25:34.000 353 21282.97 484.52 43118.59 48087.59 2021-12-19 07:25:35.000 353 21282.98 484.49 43118.60 48087.52 2021-12-19 07:25:36.000 353 21282.99 484.52 43118.58 48087.59 2021-12-19 07:25:37.000 353 21282.98 484.54 43118.54 48087.61 2021-12-19 07:25:38.000 353 21283.01 484.53 43118.55 48087.61 2021-12-19 07:25:39.000 353 21283.05 484.51 43118.55 48087.63 2021-12-19 07:25:40.000 353 21283.07 484.50 43118.53 48087.59 2021-12-19 07:25:41.000 353 21283.09 484.44 43118.58 48087.62 2021-12-19 07:25:42.000 353 21283.13 484.41 43118.60 48087.64 2021-12-19 07:25:43.000 353 21283.15 484.40 43118.61 48087.65 2021-12-19 07:25:44.000 353 21283.17 484.39 43118.58 48087.67 2021-12-19 07:25:45.000 353 21283.16 484.39 43118.59 48087.73 2021-12-19 07:25:46.000 353 21283.17 484.41 43118.61 48087.71 2021-12-19 07:25:47.000 353 21283.17 484.45 43118.56 48087.71 2021-12-19 07:25:48.000 353 21283.13 484.46 43118.57 48087.75 2021-12-19 07:25:49.000 353 21283.10 484.43 43118.58 48087.72 2021-12-19 07:25:50.000 353 21283.07 484.43 43118.60 48087.62 2021-12-19 07:25:51.000 353 21283.07 484.46 43118.61 48087.69 2021-12-19 07:25:52.000 353 21283.02 484.45 43118.60 48087.72 2021-12-19 07:25:53.000 353 21283.02 484.46 43118.62 48087.68 2021-12-19 07:25:54.000 353 21283.04 484.48 43118.63 48087.67 2021-12-19 07:25:55.000 353 21283.06 484.46 43118.63 48087.68 2021-12-19 07:25:56.000 353 21283.08 484.51 43118.60 48087.71 2021-12-19 07:25:57.000 353 21283.07 484.51 43118.57 48087.70 2021-12-19 07:25:58.000 353 21283.10 484.52 43118.58 48087.70 2021-12-19 07:25:59.000 353 21283.11 484.53 43118.57 48087.71 2021-12-19 07:26:00.000 353 21283.13 484.52 43118.54 48087.75 2021-12-19 07:26:01.000 353 21283.13 484.52 43118.54 48087.74 2021-12-19 07:26:02.000 353 21283.06 484.51 43118.58 48087.76 2021-12-19 07:26:03.000 353 21283.10 484.48 43118.62 48087.69 2021-12-19 07:26:04.000 353 21283.14 484.48 43118.64 48087.77 2021-12-19 07:26:05.000 353 21283.15 484.49 43118.67 48087.79 2021-12-19 07:26:06.000 353 21283.15 484.49 43118.68 48087.80 2021-12-19 07:26:07.000 353 21283.16 484.49 43118.68 48087.80 2021-12-19 07:26:08.000 353 21283.15 484.51 43118.66 48087.92 2021-12-19 07:26:09.000 353 21283.15 484.51 43118.67 48087.83 2021-12-19 07:26:10.000 353 21283.18 484.48 43118.67 48087.81 2021-12-19 07:26:11.000 353 21283.22 484.52 43118.67 48087.86 2021-12-19 07:26:12.000 353 21283.24 484.52 43118.70 48087.86 2021-12-19 07:26:13.000 353 21283.27 484.48 43118.69 48087.91 2021-12-19 07:26:14.000 353 21283.27 484.47 43118.68 48087.93 2021-12-19 07:26:15.000 353 21283.31 484.46 43118.70 48087.92 2021-12-19 07:26:16.000 353 21283.35 484.42 43118.71 48087.87 2021-12-19 07:26:17.000 353 21283.38 484.40 43118.70 48087.92 2021-12-19 07:26:18.000 353 21283.38 484.40 43118.70 48087.97 2021-12-19 07:26:19.000 353 21283.40 484.36 43118.72 48087.95 2021-12-19 07:26:20.000 353 21283.43 484.37 43118.74 48087.93 2021-12-19 07:26:21.000 353 21283.45 484.36 43118.73 48088.06 2021-12-19 07:26:22.000 353 21283.44 484.38 43118.72 48088.00 2021-12-19 07:26:23.000 353 21283.46 484.35 43118.73 48087.93 2021-12-19 07:26:24.000 353 21283.47 484.35 43118.76 48087.98 2021-12-19 07:26:25.000 353 21283.47 484.36 43118.76 48088.04 2021-12-19 07:26:26.000 353 21283.41 484.36 43118.77 48088.04 2021-12-19 07:26:27.000 353 21283.42 484.36 43118.82 48088.05 2021-12-19 07:26:28.000 353 21283.43 484.40 43118.81 48088.05 2021-12-19 07:26:29.000 353 21283.45 484.42 43118.82 48088.00 2021-12-19 07:26:30.000 353 21283.43 484.44 43118.75 48088.03 2021-12-19 07:26:31.000 353 21283.42 484.40 43118.74 48088.03 2021-12-19 07:26:32.000 353 21283.39 484.39 43118.77 48088.04 2021-12-19 07:26:33.000 353 21283.37 484.41 43118.76 48088.04 2021-12-19 07:26:34.000 353 21283.42 484.43 43118.79 48088.07 2021-12-19 07:26:35.000 353 21283.45 484.45 43118.80 48087.97 2021-12-19 07:26:36.000 353 21283.46 484.50 43118.76 48088.01 2021-12-19 07:26:37.000 353 21283.42 484.54 43118.71 48088.02 2021-12-19 07:26:38.000 353 21283.42 484.55 43118.69 48088.00 2021-12-19 07:26:39.000 353 21283.44 484.56 43118.67 48087.97 2021-12-19 07:26:40.000 353 21283.45 484.58 43118.66 48088.02 2021-12-19 07:26:41.000 353 21283.47 484.58 43118.64 48087.94 2021-12-19 07:26:42.000 353 21283.46 484.58 43118.67 48087.95 2021-12-19 07:26:43.000 353 21283.44 484.54 43118.67 48087.91 2021-12-19 07:26:44.000 353 21283.48 484.55 43118.69 48087.91 2021-12-19 07:26:45.000 353 21283.47 484.52 43118.71 48088.00 2021-12-19 07:26:46.000 353 21283.40 484.52 43118.70 48087.95 2021-12-19 07:26:47.000 353 21283.35 484.65 43118.65 48087.96 2021-12-19 07:26:48.000 353 21283.31 484.79 43118.59 48087.90 2021-12-19 07:26:49.000 353 21283.20 484.88 43118.51 48087.79 2021-12-19 07:26:50.000 353 21283.15 484.92 43118.42 48087.65 2021-12-19 07:26:51.000 353 21283.15 484.95 43118.34 48087.53 2021-12-19 07:26:52.000 353 21283.12 484.95 43118.29 48087.52 2021-12-19 07:26:53.000 353 21283.11 484.93 43118.24 48087.46 2021-12-19 07:26:54.000 353 21283.10 484.89 43118.19 48087.45 2021-12-19 07:26:55.000 353 21283.09 484.86 43118.20 48087.35 2021-12-19 07:26:56.000 353 21283.08 484.88 43118.21 48087.38 2021-12-19 07:26:57.000 353 21283.11 484.90 43118.18 48087.36 2021-12-19 07:26:58.000 353 21283.10 484.95 43118.12 48087.39 2021-12-19 07:26:59.000 353 21283.09 484.98 43118.11 48087.35 2021-12-19 07:27:00.000 353 21283.09 485.00 43118.05 48087.32 2021-12-19 07:27:01.000 353 21283.03 485.03 43118.01 48087.18 2021-12-19 07:27:02.000 353 21283.04 485.03 43118.01 48087.20 2021-12-19 07:27:03.000 353 21283.04 485.03 43118.02 48087.19 2021-12-19 07:27:04.000 353 21283.00 485.02 43118.02 48087.22 2021-12-19 07:27:05.000 353 21282.99 485.02 43118.01 48087.18 2021-12-19 07:27:06.000 353 21283.03 485.03 43118.02 48087.15 2021-12-19 07:27:07.000 353 21283.06 485.03 43118.01 48087.16 2021-12-19 07:27:08.000 353 21283.05 485.02 43117.98 48087.17 2021-12-19 07:27:09.000 353 21283.07 485.01 43117.97 48087.18 2021-12-19 07:27:10.000 353 21283.08 484.99 43117.98 48087.15 2021-12-19 07:27:11.000 353 21283.08 485.01 43117.97 48087.13 2021-12-19 07:27:12.000 353 21283.07 485.00 43117.98 48087.10 2021-12-19 07:27:13.000 353 21283.08 484.97 43117.99 48087.14 2021-12-19 07:27:14.000 353 21283.12 484.97 43117.98 48087.14 2021-12-19 07:27:15.000 353 21283.10 484.96 43118.01 48087.20 2021-12-19 07:27:16.000 353 21283.08 484.93 43117.99 48087.24 2021-12-19 07:27:17.000 353 21283.06 484.94 43118.01 48087.13 2021-12-19 07:27:18.000 353 21283.03 484.97 43118.02 48087.17 2021-12-19 07:27:19.000 353 21283.05 484.96 43118.04 48087.20 2021-12-19 07:27:20.000 353 21283.02 484.99 43118.01 48087.22 2021-12-19 07:27:21.000 353 21282.98 485.01 43118.00 48087.17 2021-12-19 07:27:22.000 353 21282.98 485.01 43117.97 48087.13 2021-12-19 07:27:23.000 353 21282.97 485.07 43117.92 48087.05 2021-12-19 07:27:24.000 353 21282.97 485.06 43117.91 48086.97 2021-12-19 07:27:25.000 353 21282.94 485.02 43117.88 48087.00 2021-12-19 07:27:26.000 353 21282.90 484.95 43117.89 48087.03 2021-12-19 07:27:27.000 353 21282.91 484.88 43117.91 48087.02 2021-12-19 07:27:28.000 353 21282.94 484.82 43117.95 48087.04 2021-12-19 07:27:29.000 353 21282.93 484.78 43118.02 48087.07 2021-12-19 07:27:30.000 353 21282.91 484.79 43118.05 48087.14 2021-12-19 07:27:31.000 353 21282.94 484.80 43118.06 48087.18 2021-12-19 07:27:32.000 353 21283.00 484.79 43118.07 48087.21 2021-12-19 07:27:33.000 353 21282.99 484.81 43118.09 48087.13 2021-12-19 07:27:34.000 353 21283.00 484.80 43118.11 48087.18 2021-12-19 07:27:35.000 353 21283.02 484.79 43118.13 48087.22 2021-12-19 07:27:36.000 353 21283.04 484.79 43118.11 48087.28 2021-12-19 07:27:37.000 353 21283.03 484.83 43118.14 48087.27 2021-12-19 07:27:38.000 353 21283.04 484.86 43118.15 48087.27 2021-12-19 07:27:39.000 353 21283.03 484.86 43118.13 48087.23 2021-12-19 07:27:40.000 353 21283.02 484.84 43118.12 48087.28 2021-12-19 07:27:41.000 353 21283.01 484.84 43118.16 48087.30 2021-12-19 07:27:42.000 353 21283.00 484.85 43118.18 48087.24 2021-12-19 07:27:43.000 353 21283.00 484.84 43118.18 48087.25 2021-12-19 07:27:44.000 353 21282.99 484.87 43118.18 48087.34 2021-12-19 07:27:45.000 353 21283.01 484.85 43118.17 48087.28 2021-12-19 07:27:46.000 353 21283.04 484.82 43118.17 48087.34 2021-12-19 07:27:47.000 353 21283.05 484.80 43118.20 48087.31 2021-12-19 07:27:48.000 353 21283.08 484.79 43118.20 48087.36 2021-12-19 07:27:49.000 353 21283.11 484.76 43118.19 48087.30 2021-12-19 07:27:50.000 353 21283.13 484.72 43118.21 48087.38 2021-12-19 07:27:51.000 353 21283.18 484.70 43118.24 48087.40 2021-12-19 07:27:52.000 353 21283.18 484.69 43118.22 48087.39 2021-12-19 07:27:53.000 353 21283.19 484.67 43118.26 48087.40 2021-12-19 07:27:54.000 353 21283.24 484.64 43118.27 48087.42 2021-12-19 07:27:55.000 353 21283.24 484.64 43118.26 48087.46 2021-12-19 07:27:56.000 353 21283.28 484.61 43118.25 48087.49 2021-12-19 07:27:57.000 353 21283.30 484.59 43118.25 48087.42 2021-12-19 07:27:58.000 353 21283.29 484.61 43118.25 48087.49 2021-12-19 07:27:59.000 353 21283.31 484.62 43118.24 48087.48 2021-12-19 07:28:00.000 353 21283.32 484.59 43118.31 48087.53 2021-12-19 07:28:01.000 353 21283.29 484.62 43118.30 48087.54 2021-12-19 07:28:02.000 353 21283.29 484.65 43118.29 48087.56 2021-12-19 07:28:03.000 353 21283.27 484.69 43118.29 48087.55 2021-12-19 07:28:04.000 353 21283.29 484.70 43118.30 48087.55 2021-12-19 07:28:05.000 353 21283.29 484.72 43118.33 48087.56 2021-12-19 07:28:06.000 353 21283.30 484.76 43118.33 48087.52 2021-12-19 07:28:07.000 353 21283.28 484.78 43118.32 48087.60 2021-12-19 07:28:08.000 353 21283.33 484.78 43118.31 48087.57 2021-12-19 07:28:09.000 353 21283.33 484.81 43118.32 48087.54 2021-12-19 07:28:10.000 353 21283.35 484.79 43118.33 48087.56 2021-12-19 07:28:11.000 353 21283.36 484.79 43118.32 48087.56 2021-12-19 07:28:12.000 353 21283.36 484.78 43118.29 48087.59 2021-12-19 07:28:13.000 353 21283.36 484.80 43118.30 48087.57 2021-12-19 07:28:14.000 353 21283.37 484.80 43118.32 48087.58 2021-12-19 07:28:15.000 353 21283.38 484.83 43118.31 48087.59 2021-12-19 07:28:16.000 353 21283.38 484.81 43118.31 48087.55 2021-12-19 07:28:17.000 353 21283.35 484.82 43118.30 48087.55 2021-12-19 07:28:18.000 353 21283.34 484.83 43118.28 48087.52 2021-12-19 07:28:19.000 353 21283.36 484.86 43118.27 48087.56 2021-12-19 07:28:20.000 353 21283.33 484.84 43118.28 48087.52 2021-12-19 07:28:21.000 353 21283.33 484.85 43118.27 48087.49 2021-12-19 07:28:22.000 353 21283.29 484.85 43118.26 48087.51 2021-12-19 07:28:23.000 353 21283.28 484.84 43118.30 48087.48 2021-12-19 07:28:24.000 353 21283.24 484.86 43118.30 48087.49 2021-12-19 07:28:25.000 353 21283.27 484.85 43118.31 48087.52 2021-12-19 07:28:26.000 353 21283.30 484.84 43118.32 48087.51 2021-12-19 07:28:27.000 353 21283.31 484.85 43118.30 48087.51 2021-12-19 07:28:28.000 353 21283.27 484.82 43118.29 48087.51 2021-12-19 07:28:29.000 353 21283.28 484.83 43118.29 48087.48 2021-12-19 07:28:30.000 353 21283.29 484.81 43118.31 48087.52 2021-12-19 07:28:31.000 353 21283.30 484.79 43118.29 48087.54 2021-12-19 07:28:32.000 353 21283.32 484.76 43118.31 48087.54 2021-12-19 07:28:33.000 353 21283.35 484.75 43118.32 48087.57 2021-12-19 07:28:34.000 353 21283.38 484.71 43118.33 48087.55 2021-12-19 07:28:35.000 353 21283.41 484.70 43118.34 48087.61 2021-12-19 07:28:36.000 353 21283.43 484.67 43118.36 48087.61 2021-12-19 07:28:37.000 353 21283.45 484.66 43118.35 48087.67 2021-12-19 07:28:38.000 353 21283.46 484.64 43118.36 48087.66 2021-12-19 07:28:39.000 353 21283.53 484.60 43118.38 48087.65 2021-12-19 07:28:40.000 353 21283.53 484.60 43118.39 48087.66 2021-12-19 07:28:41.000 353 21283.53 484.62 43118.38 48087.70 2021-12-19 07:28:42.000 353 21283.55 484.62 43118.39 48087.71 2021-12-19 07:28:43.000 353 21283.60 484.61 43118.40 48087.76 2021-12-19 07:28:44.000 353 21283.59 484.62 43118.44 48087.76 2021-12-19 07:28:45.000 353 21283.61 484.62 43118.46 48087.73 2021-12-19 07:28:46.000 353 21283.67 484.63 43118.50 48087.76 2021-12-19 07:28:47.000 353 21283.67 484.64 43118.51 48087.79 2021-12-19 07:28:48.000 353 21283.67 484.63 43118.49 48087.85 2021-12-19 07:28:49.000 353 21283.64 484.63 43118.49 48087.82 2021-12-19 07:28:50.000 353 21283.64 484.63 43118.54 48087.89 2021-12-19 07:28:51.000 353 21283.66 484.64 43118.55 48087.86 2021-12-19 07:28:52.000 353 21283.66 484.62 43118.58 48087.85 2021-12-19 07:28:53.000 353 21283.67 484.62 43118.63 48087.91 2021-12-19 07:28:54.000 353 21283.67 484.63 43118.61 48087.93 2021-12-19 07:28:55.000 353 21283.63 484.64 43118.62 48087.92 2021-12-19 07:28:56.000 353 21283.62 484.61 43118.61 48087.99 2021-12-19 07:28:57.000 353 21283.64 484.63 43118.60 48087.95 2021-12-19 07:28:58.000 353 21283.63 484.66 43118.63 48087.94 2021-12-19 07:28:59.000 353 21283.62 484.67 43118.64 48087.96 2021-12-19 07:29:00.000 353 21283.60 484.68 43118.63 48087.97 2021-12-19 07:29:01.000 353 21283.59 484.67 43118.64 48087.98 2021-12-19 07:29:02.000 353 21283.58 484.70 43118.64 48087.93 2021-12-19 07:29:03.000 353 21283.57 484.72 43118.63 48087.90 2021-12-19 07:29:04.000 353 21283.54 484.77 43118.64 48087.93 2021-12-19 07:29:05.000 353 21283.57 484.79 43118.67 48087.93 2021-12-19 07:29:06.000 353 21283.54 484.86 43118.63 48087.97 2021-12-19 07:29:07.000 353 21283.47 484.93 43118.56 48087.90 2021-12-19 07:29:08.000 353 21283.45 485.01 43118.52 48087.84 2021-12-19 07:29:09.000 353 21283.44 485.06 43118.49 48087.86 2021-12-19 07:29:10.000 353 21283.38 485.05 43118.51 48087.78 2021-12-19 07:29:11.000 353 21283.42 485.04 43118.48 48087.77 2021-12-19 07:29:12.000 353 21283.44 485.06 43118.41 48087.70 2021-12-19 07:29:13.000 353 21283.46 485.09 43118.39 48087.70 2021-12-19 07:29:14.000 353 21283.46 485.10 43118.40 48087.70 2021-12-19 07:29:15.000 353 21283.45 485.12 43118.41 48087.73 2021-12-19 07:29:16.000 353 21283.44 485.09 43118.41 48087.68 2021-12-19 07:29:17.000 353 21283.45 485.09 43118.41 48087.68 2021-12-19 07:29:18.000 353 21283.45 485.08 43118.42 48087.68 2021-12-19 07:29:19.000 353 21283.46 485.07 43118.41 48087.67 2021-12-19 07:29:20.000 353 21283.48 485.05 43118.42 48087.68 2021-12-19 07:29:21.000 353 21283.49 485.05 43118.44 48087.69 2021-12-19 07:29:22.000 353 21283.48 485.08 43118.42 48087.72 2021-12-19 07:29:23.000 353 21283.49 485.08 43118.39 48087.71 2021-12-19 07:29:24.000 353 21283.50 485.08 43118.37 48087.69 2021-12-19 07:29:25.000 353 21283.52 485.11 43118.37 48087.71 2021-12-19 07:29:26.000 353 21283.53 485.09 43118.39 48087.64 2021-12-19 07:29:27.000 353 21283.55 485.10 43118.34 48087.69 2021-12-19 07:29:28.000 353 21283.54 485.11 43118.35 48087.71 2021-12-19 07:29:29.000 353 21283.59 485.11 43118.35 48087.72 2021-12-19 07:29:30.000 353 21283.61 485.13 43118.37 48087.67 2021-12-19 07:29:31.000 353 21283.67 485.11 43118.36 48087.71 2021-12-19 07:29:32.000 353 21283.69 485.13 43118.36 48087.75 2021-12-19 07:29:33.000 353 21283.67 485.15 43118.37 48087.76 2021-12-19 07:29:34.000 353 21283.68 485.14 43118.36 48087.77 2021-12-19 07:29:35.000 353 21283.70 485.13 43118.36 48087.79 2021-12-19 07:29:36.000 353 21283.72 485.13 43118.38 48087.75 2021-12-19 07:29:37.000 353 21283.73 485.12 43118.40 48087.78 2021-12-19 07:29:38.000 353 21283.74 485.13 43118.42 48087.77 2021-12-19 07:29:39.000 353 21283.75 485.10 43118.42 48087.79 2021-12-19 07:29:40.000 353 21283.74 485.12 43118.42 48087.83 2021-12-19 07:29:41.000 353 21283.72 485.13 43118.39 48087.82 2021-12-19 07:29:42.000 353 21283.76 485.05 43118.38 48087.83 2021-12-19 07:29:43.000 353 21283.74 485.06 43118.39 48087.83 2021-12-19 07:29:44.000 353 21283.72 485.08 43118.41 48087.83 2021-12-19 07:29:45.000 353 21283.72 485.10 43118.40 48087.77 2021-12-19 07:29:46.000 353 21283.72 485.11 43118.40 48087.83 2021-12-19 07:29:47.000 353 21283.69 485.12 43118.37 48087.80 2021-12-19 07:29:48.000 353 21283.71 485.10 43118.37 48087.81 2021-12-19 07:29:49.000 353 21283.70 485.11 43118.37 48087.73 2021-12-19 07:29:50.000 353 21283.70 485.10 43118.35 48087.75 2021-12-19 07:29:51.000 353 21283.70 485.09 43118.37 48087.71 2021-12-19 07:29:52.000 353 21283.69 485.07 43118.34 48087.72 2021-12-19 07:29:53.000 353 21283.69 485.10 43118.30 48087.72 2021-12-19 07:29:54.000 353 21283.66 485.09 43118.32 48087.71 2021-12-19 07:29:55.000 353 21283.63 485.08 43118.35 48087.72 2021-12-19 07:29:56.000 353 21283.66 485.11 43118.37 48087.68 2021-12-19 07:29:57.000 353 21283.63 485.16 43118.37 48087.69 2021-12-19 07:29:58.000 353 21283.60 485.21 43118.33 48087.71 2021-12-19 07:29:59.000 353 21283.58 485.20 43118.31 48087.70 2021-12-19 07:30:00.000 353 21283.57 485.21 43118.31 48087.68 2021-12-19 07:30:01.000 353 21283.55 485.18 43118.35 48087.70 2021-12-19 07:30:02.000 353 21283.53 485.20 43118.35 48087.60 2021-12-19 07:30:03.000 353 21283.52 485.25 43118.35 48087.65 2021-12-19 07:30:04.000 353 21283.55 485.26 43118.34 48087.64 2021-12-19 07:30:05.000 353 21283.57 485.24 43118.32 48087.66 2021-12-19 07:30:06.000 353 21283.55 485.26 43118.34 48087.67 2021-12-19 07:30:07.000 353 21283.55 485.25 43118.34 48087.68 2021-12-19 07:30:08.000 353 21283.58 485.26 43118.31 48087.68 2021-12-19 07:30:09.000 353 21283.59 485.27 43118.31 48087.64 2021-12-19 07:30:10.000 353 21283.59 485.31 43118.33 48087.62 2021-12-19 07:30:11.000 353 21283.57 485.40 43118.28 48087.59 2021-12-19 07:30:12.000 353 21283.54 485.45 43118.20 48087.63 2021-12-19 07:30:13.000 353 21283.52 485.49 43118.15 48087.52 2021-12-19 07:30:14.000 353 21283.52 485.52 43118.12 48087.49 2021-12-19 07:30:15.000 353 21283.55 485.50 43118.09 48087.46 2021-12-19 07:30:16.000 353 21283.58 485.49 43118.05 48087.40 2021-12-19 07:30:17.000 353 21283.62 485.48 43118.05 48087.40 2021-12-19 07:30:18.000 353 21283.63 485.47 43118.06 48087.47 2021-12-19 07:30:19.000 353 21283.64 485.47 43118.07 48087.42 2021-12-19 07:30:20.000 353 21283.67 485.45 43118.06 48087.43 2021-12-19 07:30:21.000 353 21283.68 485.42 43118.03 48087.42 2021-12-19 07:30:22.000 353 21283.67 485.39 43118.06 48087.44 2021-12-19 07:30:23.000 353 21283.64 485.38 43118.05 48087.45 2021-12-19 07:30:24.000 353 21283.64 485.39 43118.07 48087.47 2021-12-19 07:30:25.000 353 21283.59 485.33 43118.13 48087.43 2021-12-19 07:30:26.000 353 21283.54 485.27 43118.15 48087.44 2021-12-19 07:30:27.000 353 21283.56 485.27 43118.16 48087.51 2021-12-19 07:30:28.000 353 21283.59 485.29 43118.17 48087.50 2021-12-19 07:30:29.000 353 21283.59 485.24 43118.20 48087.53 2021-12-19 07:30:30.000 353 21283.57 485.21 43118.21 48087.58 2021-12-19 07:30:31.000 353 21283.58 485.19 43118.22 48087.56 2021-12-19 07:30:32.000 353 21283.57 485.17 43118.25 48087.58 2021-12-19 07:30:33.000 353 21283.59 485.17 43118.28 48087.61 2021-12-19 07:30:34.000 353 21283.60 485.15 43118.32 48087.70 2021-12-19 07:30:35.000 353 21283.63 485.18 43118.35 48087.69 2021-12-19 07:30:36.000 353 21283.61 485.25 43118.33 48087.68 2021-12-19 07:30:37.000 353 21283.60 485.25 43118.34 48087.71 2021-12-19 07:30:38.000 353 21283.58 485.23 43118.35 48087.69 2021-12-19 07:30:39.000 353 21283.51 485.23 43118.39 48087.66 2021-12-19 07:30:40.000 353 21283.45 485.32 43118.33 48087.69 2021-12-19 07:30:41.000 353 21283.43 485.41 43118.28 48087.63 2021-12-19 07:30:42.000 353 21283.44 485.44 43118.24 48087.56 2021-12-19 07:30:43.000 353 21283.41 485.47 43118.16 48087.52 2021-12-19 07:30:44.000 353 21283.47 485.46 43118.12 48087.41 2021-12-19 07:30:45.000 353 21283.52 485.41 43118.10 48087.41 2021-12-19 07:30:46.000 353 21283.54 485.36 43118.12 48087.43 2021-12-19 07:30:47.000 353 21283.61 485.29 43118.14 48087.45 2021-12-19 07:30:48.000 353 21283.62 485.25 43118.12 48087.48 2021-12-19 07:30:49.000 353 21283.67 485.21 43118.15 48087.50 2021-12-19 07:30:50.000 353 21283.69 485.21 43118.18 48087.55 2021-12-19 07:30:51.000 353 21283.73 485.22 43118.13 48087.55 2021-12-19 07:30:52.000 353 21283.77 485.22 43118.13 48087.55 2021-12-19 07:30:53.000 353 21283.77 485.22 43118.13 48087.53 2021-12-19 07:30:54.000 353 21283.75 485.22 43118.12 48087.63 2021-12-19 07:30:55.000 353 21283.76 485.21 43118.12 48087.57 2021-12-19 07:30:56.000 353 21283.77 485.19 43118.12 48087.53 2021-12-19 07:30:57.000 353 21283.79 485.17 43118.15 48087.56 2021-12-19 07:30:58.000 353 21283.85 485.09 43118.20 48087.59 2021-12-19 07:30:59.000 353 21283.84 485.09 43118.21 48087.63 2021-12-19 07:31:00.000 353 21283.85 485.09 43118.21 48087.64 2021-12-19 07:31:01.000 353 21283.82 485.10 43118.25 48087.67 2021-12-19 07:31:02.000 353 21283.81 485.10 43118.25 48087.68 2021-12-19 07:31:03.000 353 21283.77 485.12 43118.29 48087.66 2021-12-19 07:31:04.000 353 21283.76 485.15 43118.27 48087.66 2021-12-19 07:31:05.000 353 21283.74 485.15 43118.30 48087.72 2021-12-19 07:31:06.000 353 21283.74 485.15 43118.32 48087.70 2021-12-19 07:31:07.000 353 21283.73 485.19 43118.31 48087.74 2021-12-19 07:31:08.000 353 21283.73 485.19 43118.33 48087.71 2021-12-19 07:31:09.000 353 21283.74 485.18 43118.34 48087.71 2021-12-19 07:31:10.000 353 21283.75 485.20 43118.38 48087.73 2021-12-19 07:31:11.000 353 21283.75 485.22 43118.41 48087.76 2021-12-19 07:31:12.000 353 21283.73 485.23 43118.42 48087.81 2021-12-19 07:31:13.000 353 21283.70 485.23 43118.44 48087.79 2021-12-19 07:31:14.000 353 21283.72 485.23 43118.45 48087.76 2021-12-19 07:31:15.000 353 21283.74 485.27 43118.42 48087.86 2021-12-19 07:31:16.000 353 21283.74 485.28 43118.44 48087.84 2021-12-19 07:31:17.000 353 21283.75 485.28 43118.44 48087.80 2021-12-19 07:31:18.000 353 21283.79 485.30 43118.41 48087.80 2021-12-19 07:31:19.000 353 21283.80 485.26 43118.48 48087.85 2021-12-19 07:31:20.000 353 21283.83 485.26 43118.48 48087.90 2021-12-19 07:31:21.000 353 21283.87 485.27 43118.48 48087.90 2021-12-19 07:31:22.000 353 21283.88 485.25 43118.50 48087.91 2021-12-19 07:31:23.000 353 21283.94 485.23 43118.46 48087.87 2021-12-19 07:31:24.000 353 21283.96 485.20 43118.46 48087.90 2021-12-19 07:31:25.000 353 21283.97 485.19 43118.49 48087.95 2021-12-19 07:31:26.000 353 21283.96 485.18 43118.47 48087.94 2021-12-19 07:31:27.000 353 21283.96 485.17 43118.48 48087.99 2021-12-19 07:31:28.000 353 21283.98 485.15 43118.48 48087.98 2021-12-19 07:31:29.000 353 21283.98 485.12 43118.49 48087.97 2021-12-19 07:31:30.000 353 21284.00 485.10 43118.48 48088.00 2021-12-19 07:31:31.000 353 21284.02 485.09 43118.52 48087.99 2021-12-19 07:31:32.000 353 21284.02 485.08 43118.52 48087.97 2021-12-19 07:31:33.000 353 21284.04 485.10 43118.50 48088.07 2021-12-19 07:31:34.000 353 21284.01 485.12 43118.49 48088.00 2021-12-19 07:31:35.000 353 21284.00 485.12 43118.49 48088.00 2021-12-19 07:31:36.000 353 21284.01 485.11 43118.49 48088.00 2021-12-19 07:31:37.000 353 21283.99 485.13 43118.51 48087.98 2021-12-19 07:31:38.000 353 21284.01 485.13 43118.49 48087.98 2021-12-19 07:31:39.000 353 21284.01 485.14 43118.51 48088.04 2021-12-19 07:31:40.000 353 21284.01 485.14 43118.49 48088.04 2021-12-19 07:31:41.000 353 21284.01 485.15 43118.51 48087.98 2021-12-19 07:31:42.000 353 21284.02 485.16 43118.47 48088.03 2021-12-19 07:31:43.000 353 21284.02 485.16 43118.47 48088.04 2021-12-19 07:31:44.000 353 21284.05 485.14 43118.51 48088.02 2021-12-19 07:31:45.000 353 21284.06 485.15 43118.51 48088.09 2021-12-19 07:31:46.000 353 21284.10 485.13 43118.49 48088.08 2021-12-19 07:31:47.000 353 21284.10 485.11 43118.48 48088.06 2021-12-19 07:31:48.000 353 21284.12 485.10 43118.52 48088.08 2021-12-19 07:31:49.000 353 21284.15 485.08 43118.52 48088.08 2021-12-19 07:31:50.000 353 21284.15 485.09 43118.50 48088.04 2021-12-19 07:31:51.000 353 21284.15 485.07 43118.51 48088.11 2021-12-19 07:31:52.000 353 21284.21 485.06 43118.51 48088.13 2021-12-19 07:31:53.000 353 21284.23 485.05 43118.51 48088.07 2021-12-19 07:31:54.000 353 21284.20 485.03 43118.50 48088.07 2021-12-19 07:31:55.000 353 21284.18 485.04 43118.50 48088.09 2021-12-19 07:31:56.000 353 21284.19 485.05 43118.46 48088.10 2021-12-19 07:31:57.000 353 21284.22 485.05 43118.44 48088.07 2021-12-19 07:31:58.000 353 21284.21 485.09 43118.45 48088.04 2021-12-19 07:31:59.000 353 21284.20 485.12 43118.45 48088.04 2021-12-19 07:32:00.000 353 21284.18 485.14 43118.40 48088.01 2021-12-19 07:32:01.000 353 21284.21 485.14 43118.42 48088.04 2021-12-19 07:32:02.000 353 21284.18 485.16 43118.41 48088.02 2021-12-19 07:32:03.000 353 21284.20 485.19 43118.41 48088.01 2021-12-19 07:32:04.000 353 21284.21 485.20 43118.42 48087.96 2021-12-19 07:32:05.000 353 21284.20 485.23 43118.36 48088.00 2021-12-19 07:32:06.000 353 21284.20 485.23 43118.37 48087.98 2021-12-19 07:32:07.000 353 21284.17 485.27 43118.35 48087.95 2021-12-19 07:32:08.000 353 21284.18 485.25 43118.36 48087.99 2021-12-19 07:32:09.000 353 21284.19 485.27 43118.35 48087.93 2021-12-19 07:32:10.000 353 21284.18 485.29 43118.36 48087.96 2021-12-19 07:32:11.000 353 21284.20 485.30 43118.33 48087.95 2021-12-19 07:32:12.000 353 21284.19 485.30 43118.34 48087.93 2021-12-19 07:32:13.000 353 21284.21 485.33 43118.39 48087.93 2021-12-19 07:32:14.000 353 21284.21 485.31 43118.36 48087.98 2021-12-19 07:32:15.000 353 21284.23 485.29 43118.37 48087.99 2021-12-19 07:32:16.000 353 21284.28 485.25 43118.35 48087.94 2021-12-19 07:32:17.000 353 21284.29 485.22 43118.37 48088.05 2021-12-19 07:32:18.000 353 21284.28 485.19 43118.39 48088.03 2021-12-19 07:32:19.000 353 21284.30 485.16 43118.41 48088.00 2021-12-19 07:32:20.000 353 21284.35 485.13 43118.43 48088.03 2021-12-19 07:32:21.000 353 21284.39 485.12 43118.44 48088.09 2021-12-19 07:32:22.000 353 21284.37 485.11 43118.47 48088.09 2021-12-19 07:32:23.000 353 21284.38 485.11 43118.46 48088.12 2021-12-19 07:32:24.000 353 21284.37 485.10 43118.43 48088.12 2021-12-19 07:32:25.000 353 21284.40 485.09 43118.42 48088.05 2021-12-19 07:32:26.000 353 21284.42 485.07 43118.45 48088.10 2021-12-19 07:32:27.000 353 21284.42 485.06 43118.45 48088.13 2021-12-19 07:32:28.000 353 21284.40 485.09 43118.39 48088.13 2021-12-19 07:32:29.000 353 21284.42 485.10 43118.40 48088.14 2021-12-19 07:32:30.000 353 21284.43 485.06 43118.42 48088.14 2021-12-19 07:32:31.000 353 21284.39 485.05 43118.46 48088.08 2021-12-19 07:32:32.000 353 21284.37 485.03 43118.49 48088.12 2021-12-19 07:32:33.000 353 21284.33 485.04 43118.50 48088.12 2021-12-19 07:32:34.000 353 21284.31 485.04 43118.49 48088.15 2021-12-19 07:32:35.000 353 21284.29 485.06 43118.49 48088.15 2021-12-19 07:32:36.000 353 21284.30 485.09 43118.46 48088.16 2021-12-19 07:32:37.000 353 21284.30 485.14 43118.46 48088.17 2021-12-19 07:32:38.000 353 21284.27 485.19 43118.49 48088.14 2021-12-19 07:32:39.000 353 21284.26 485.21 43118.46 48088.12 2021-12-19 07:32:40.000 353 21284.26 485.20 43118.50 48088.08 2021-12-19 07:32:41.000 353 21284.24 485.23 43118.46 48088.09 2021-12-19 07:32:42.000 353 21284.22 485.25 43118.46 48088.11 2021-12-19 07:32:43.000 353 21284.21 485.26 43118.46 48088.07 2021-12-19 07:32:44.000 353 21284.16 485.30 43118.45 48088.03 2021-12-19 07:32:45.000 353 21284.19 485.31 43118.46 48088.05 2021-12-19 07:32:46.000 353 21284.19 485.30 43118.46 48088.07 2021-12-19 07:32:47.000 353 21284.17 485.31 43118.46 48088.05 2021-12-19 07:32:48.000 353 21284.18 485.29 43118.44 48088.01 2021-12-19 07:32:49.000 353 21284.20 485.27 43118.42 48088.03 2021-12-19 07:32:50.000 353 21284.17 485.24 43118.43 48088.04 2021-12-19 07:32:51.000 353 21284.12 485.24 43118.44 48088.02 2021-12-19 07:32:52.000 353 21284.14 485.21 43118.44 48088.00 2021-12-19 07:32:53.000 353 21284.15 485.17 43118.46 48087.99 2021-12-19 07:32:54.000 353 21284.15 485.15 43118.46 48088.02 2021-12-19 07:32:55.000 353 21284.16 485.10 43118.48 48088.02 2021-12-19 07:32:56.000 353 21284.20 485.06 43118.48 48088.04 2021-12-19 07:32:57.000 353 21284.25 485.07 43118.47 48088.04 2021-12-19 07:32:58.000 353 21284.26 485.06 43118.45 48088.06 2021-12-19 07:32:59.000 353 21284.29 485.05 43118.45 48088.07 2021-12-19 07:33:00.000 353 21284.32 484.99 43118.47 48088.07 2021-12-19 07:33:01.000 353 21284.33 484.96 43118.45 48088.06 2021-12-19 07:33:02.000 353 21284.33 484.95 43118.44 48088.06 2021-12-19 07:33:03.000 353 21284.32 484.93 43118.45 48088.08 2021-12-19 07:33:04.000 353 21284.32 484.92 43118.45 48088.07 2021-12-19 07:33:05.000 353 21284.29 484.94 43118.44 48088.09 2021-12-19 07:33:06.000 353 21284.27 484.94 43118.44 48088.08 2021-12-19 07:33:07.000 353 21284.28 484.93 43118.44 48088.09 2021-12-19 07:33:08.000 353 21284.27 484.94 43118.46 48088.04 2021-12-19 07:33:09.000 353 21284.28 484.92 43118.47 48088.04 2021-12-19 07:33:10.000 353 21284.22 484.95 43118.43 48088.09 2021-12-19 07:33:11.000 353 21284.18 484.99 43118.39 48088.05 2021-12-19 07:33:12.000 353 21284.14 485.03 43118.41 48088.02 2021-12-19 07:33:13.000 353 21284.11 485.07 43118.42 48087.99 2021-12-19 07:33:14.000 353 21284.08 485.11 43118.41 48088.02 2021-12-19 07:33:15.000 353 21284.05 485.17 43118.35 48087.89 2021-12-19 07:33:16.000 353 21284.00 485.17 43118.35 48087.89 2021-12-19 07:33:17.000 353 21283.97 485.19 43118.34 48087.85 2021-12-19 07:33:18.000 353 21283.96 485.20 43118.34 48087.82 2021-12-19 07:33:19.000 353 21283.93 485.19 43118.33 48087.81 2021-12-19 07:33:20.000 353 21283.89 485.20 43118.31 48087.83 2021-12-19 07:33:21.000 353 21283.94 485.19 43118.30 48087.74 2021-12-19 07:33:22.000 353 21283.91 485.21 43118.31 48087.80 2021-12-19 07:33:23.000 353 21283.95 485.17 43118.32 48087.79 2021-12-19 07:33:24.000 353 21283.99 485.13 43118.36 48087.80 2021-12-19 07:33:25.000 353 21284.03 485.09 43118.37 48087.83 2021-12-19 07:33:26.000 353 21284.05 485.06 43118.38 48087.90 2021-12-19 07:33:27.000 353 21284.06 485.05 43118.39 48087.85 2021-12-19 07:33:28.000 353 21284.06 485.04 43118.42 48087.91 2021-12-19 07:33:29.000 353 21284.09 485.03 43118.41 48087.91 2021-12-19 07:33:30.000 353 21284.09 485.02 43118.41 48087.94 2021-12-19 07:33:31.000 353 21284.13 485.01 43118.41 48087.98 2021-12-19 07:33:32.000 353 21284.15 484.99 43118.42 48087.97 2021-12-19 07:33:33.000 353 21284.19 484.94 43118.42 48087.93 2021-12-19 07:33:34.000 353 21284.17 484.95 43118.42 48087.98 2021-12-19 07:33:35.000 353 21284.19 484.97 43118.42 48087.98 2021-12-19 07:33:36.000 353 21284.20 484.93 43118.43 48088.03 2021-12-19 07:33:37.000 353 21284.22 484.90 43118.42 48088.03 2021-12-19 07:33:38.000 353 21284.24 484.90 43118.43 48088.05 2021-12-19 07:33:39.000 353 21284.29 484.88 43118.44 48088.05 2021-12-19 07:33:40.000 353 21284.26 484.87 43118.42 48088.10 2021-12-19 07:33:41.000 353 21284.24 484.84 43118.38 48088.03 2021-12-19 07:33:42.000 353 21284.30 484.84 43118.37 48088.04 2021-12-19 07:33:43.000 353 21284.30 484.83 43118.39 48088.05 2021-12-19 07:33:44.000 353 21284.26 484.84 43118.38 48088.05 2021-12-19 07:33:45.000 353 21284.27 484.86 43118.40 48088.05 2021-12-19 07:33:46.000 353 21284.30 484.84 43118.39 48088.09 2021-12-19 07:33:47.000 353 21284.33 484.81 43118.40 48088.07 2021-12-19 07:33:48.000 353 21284.32 484.81 43118.41 48088.08 2021-12-19 07:33:49.000 353 21284.30 484.82 43118.41 48088.06 2021-12-19 07:33:50.000 353 21284.32 484.85 43118.42 48088.04 2021-12-19 07:33:51.000 353 21284.32 484.85 43118.46 48088.08 2021-12-19 07:33:52.000 353 21284.29 484.87 43118.45 48088.10 2021-12-19 07:33:53.000 353 21284.33 484.90 43118.45 48088.11 2021-12-19 07:33:54.000 353 21284.35 484.89 43118.45 48088.11 2021-12-19 07:33:55.000 353 21284.34 484.91 43118.46 48088.13 2021-12-19 07:33:56.000 353 21284.31 484.92 43118.46 48088.10 2021-12-19 07:33:57.000 353 21284.30 484.98 43118.47 48088.07 2021-12-19 07:33:58.000 353 21284.28 485.04 43118.42 48088.04 2021-12-19 07:33:59.000 353 21284.25 485.07 43118.41 48088.01 2021-12-19 07:34:00.000 353 21284.24 485.10 43118.44 48088.06 2021-12-19 07:34:01.000 353 21284.22 485.08 43118.42 48088.01 2021-12-19 07:34:02.000 353 21284.19 485.10 43118.40 48087.98 2021-12-19 07:34:03.000 353 21284.14 485.17 43118.37 48088.00 2021-12-19 07:34:04.000 353 21284.09 485.25 43118.33 48087.88 2021-12-19 07:34:05.000 353 21284.06 485.32 43118.30 48087.87 2021-12-19 07:34:06.000 353 21284.05 485.37 43118.21 48087.85 2021-12-19 07:34:07.000 353 21284.03 485.35 43118.17 48087.78 2021-12-19 07:34:08.000 353 21284.04 485.33 43118.19 48087.70 2021-12-19 07:34:09.000 353 21284.08 485.31 43118.15 48087.70 2021-12-19 07:34:10.000 353 21284.09 485.27 43118.14 48087.70 2021-12-19 07:34:11.000 353 21284.10 485.25 43118.12 48087.67 2021-12-19 07:34:12.000 353 21284.15 485.24 43118.11 48087.71 2021-12-19 07:34:13.000 353 21284.16 485.21 43118.07 48087.70 2021-12-19 07:34:14.000 353 21284.20 485.20 43118.04 48087.74 2021-12-19 07:34:15.000 353 21284.21 485.18 43118.04 48087.71 2021-12-19 07:34:16.000 353 21284.23 485.17 43118.08 48087.67 2021-12-19 07:34:17.000 353 21284.29 485.18 43118.09 48087.72 2021-12-19 07:34:18.000 353 21284.30 485.18 43118.09 48087.76 2021-12-19 07:34:19.000 353 21284.35 485.15 43118.07 48087.75 2021-12-19 07:34:20.000 353 21284.37 485.12 43118.08 48087.78 2021-12-19 07:34:21.000 353 21284.34 485.12 43118.10 48087.74 2021-12-19 07:34:22.000 353 21284.33 485.10 43118.11 48087.75 2021-12-19 07:34:23.000 353 21284.32 485.08 43118.09 48087.73 2021-12-19 07:34:24.000 353 21284.31 485.08 43118.09 48087.74 2021-12-19 07:34:25.000 353 21284.28 485.11 43118.08 48087.71 2021-12-19 07:34:26.000 353 21284.30 485.11 43118.06 48087.72 2021-12-19 07:34:27.000 353 21284.29 485.07 43118.09 48087.81 2021-12-19 07:34:28.000 353 21284.28 485.06 43118.12 48087.77 2021-12-19 07:34:29.000 353 21284.31 485.03 43118.18 48087.76 2021-12-19 07:34:30.000 353 21284.29 485.03 43118.19 48087.79 2021-12-19 07:34:31.000 353 21284.27 485.03 43118.20 48087.82 2021-12-19 07:34:32.000 353 21284.26 485.02 43118.20 48087.79 2021-12-19 07:34:33.000 353 21284.27 484.99 43118.20 48087.80 2021-12-19 07:34:34.000 353 21284.27 485.00 43118.22 48087.87 2021-12-19 07:34:35.000 353 21284.28 485.05 43118.21 48087.86 2021-12-19 07:34:36.000 353 21284.29 485.09 43118.16 48087.87 2021-12-19 07:34:37.000 353 21284.30 485.13 43118.18 48087.88 2021-12-19 07:34:38.000 353 21284.32 485.16 43118.20 48087.82 2021-12-19 07:34:39.000 353 21284.34 485.17 43118.22 48087.88 2021-12-19 07:34:40.000 353 21284.34 485.14 43118.21 48088.00 2021-12-19 07:34:41.000 353 21284.33 485.16 43118.23 48087.94 2021-12-19 07:34:42.000 353 21284.34 485.17 43118.26 48087.87 2021-12-19 07:34:43.000 353 21284.34 485.18 43118.25 48087.91 2021-12-19 07:34:44.000 353 21284.34 485.18 43118.24 48087.94 2021-12-19 07:34:45.000 353 21284.35 485.16 43118.25 48087.89 2021-12-19 07:34:46.000 353 21284.40 485.15 43118.27 48087.95 2021-12-19 07:34:47.000 353 21284.43 485.11 43118.31 48088.03 2021-12-19 07:34:48.000 353 21284.42 485.11 43118.32 48088.04 2021-12-19 07:34:49.000 353 21284.42 485.09 43118.30 48088.05 2021-12-19 07:34:50.000 353 21284.39 485.13 43118.32 48088.03 2021-12-19 07:34:51.000 353 21284.37 485.13 43118.36 48088.02 2021-12-19 07:34:52.000 353 21284.34 485.11 43118.36 48087.99 2021-12-19 07:34:53.000 353 21284.36 485.11 43118.34 48088.01 2021-12-19 07:34:54.000 353 21284.41 485.08 43118.35 48087.99 2021-12-19 07:34:55.000 353 21284.39 485.05 43118.36 48088.02 2021-12-19 07:34:56.000 353 21284.38 485.00 43118.39 48088.01 2021-12-19 07:34:57.000 353 21284.38 484.97 43118.40 48088.02 2021-12-19 07:34:58.000 353 21284.38 484.97 43118.42 48088.07 2021-12-19 07:34:59.000 353 21284.38 484.94 43118.41 48088.07 2021-12-19 07:35:00.000 353 21284.37 484.92 43118.42 48088.06 2021-12-19 07:35:01.000 353 21284.33 484.93 43118.40 48088.07 2021-12-19 07:35:02.000 353 21284.35 484.93 43118.39 48088.07 2021-12-19 07:35:03.000 353 21284.33 484.95 43118.34 48088.04 2021-12-19 07:35:04.000 353 21284.34 484.92 43118.35 48088.02 2021-12-19 07:35:05.000 353 21284.33 484.94 43118.34 48088.02 2021-12-19 07:35:06.000 353 21284.33 484.93 43118.34 48088.03 2021-12-19 07:35:07.000 353 21284.30 484.95 43118.32 48088.01 2021-12-19 07:35:08.000 353 21284.27 484.96 43118.34 48087.99 2021-12-19 07:35:09.000 353 21284.28 484.97 43118.31 48087.93 2021-12-19 07:35:10.000 353 21284.29 484.99 43118.28 48087.95 2021-12-19 07:35:11.000 353 21284.32 484.99 43118.30 48087.94 2021-12-19 07:35:12.000 353 21284.29 484.98 43118.27 48088.02 2021-12-19 07:35:13.000 353 21284.29 484.99 43118.26 48087.98 2021-12-19 07:35:14.000 353 21284.28 485.02 43118.26 48087.93 2021-12-19 07:35:15.000 353 21284.28 485.03 43118.28 48087.93 2021-12-19 07:35:16.000 353 21284.28 485.05 43118.28 48087.94 2021-12-19 07:35:17.000 353 21284.26 485.10 43118.30 48087.90 2021-12-19 07:35:18.000 353 21284.23 485.15 43118.28 48087.92 2021-12-19 07:35:19.000 353 21284.20 485.19 43118.24 48087.98 2021-12-19 07:35:20.000 353 21284.22 485.23 43118.23 48087.90 2021-12-19 07:35:21.000 353 21284.22 485.28 43118.24 48087.83 2021-12-19 07:35:22.000 353 21284.21 485.26 43118.24 48087.86 2021-12-19 07:35:23.000 353 21284.17 485.27 43118.23 48087.87 2021-12-19 07:35:24.000 353 21284.17 485.28 43118.22 48087.84 2021-12-19 07:35:25.000 353 21284.18 485.30 43118.17 48087.85 2021-12-19 07:35:26.000 353 21284.16 485.30 43118.21 48087.83 2021-12-19 07:35:27.000 353 21284.13 485.29 43118.24 48087.73 2021-12-19 07:35:28.000 353 21284.14 485.25 43118.22 48087.81 2021-12-19 07:35:29.000 353 21284.12 485.27 43118.21 48087.79 2021-12-19 07:35:30.000 353 21284.10 485.30 43118.22 48087.80 2021-12-19 07:35:31.000 353 21284.07 485.31 43118.23 48087.81 2021-12-19 07:35:32.000 353 21284.05 485.31 43118.22 48087.80 2021-12-19 07:35:33.000 353 21284.09 485.30 43118.21 48087.78 2021-12-19 07:35:34.000 353 21284.13 485.28 43118.23 48087.74 2021-12-19 07:35:35.000 353 21284.11 485.24 43118.24 48087.76 2021-12-19 07:35:36.000 353 21284.12 485.24 43118.22 48087.79 2021-12-19 07:35:37.000 353 21284.16 485.21 43118.24 48087.85 2021-12-19 07:35:38.000 353 21284.20 485.17 43118.26 48087.81 2021-12-19 07:35:39.000 353 21284.24 485.13 43118.27 48087.84 2021-12-19 07:35:40.000 353 21284.28 485.13 43118.25 48087.89 2021-12-19 07:35:41.000 353 21284.35 485.08 43118.27 48087.91 2021-12-19 07:35:42.000 353 21284.36 485.06 43118.30 48087.83 2021-12-19 07:35:43.000 353 21284.36 485.06 43118.27 48087.86 2021-12-19 07:35:44.000 353 21284.38 485.05 43118.24 48087.93 2021-12-19 07:35:45.000 353 21284.43 485.07 43118.21 48087.92 2021-12-19 07:35:46.000 353 21284.46 485.05 43118.21 48087.89 2021-12-19 07:35:47.000 353 21284.49 485.05 43118.20 48087.87 2021-12-19 07:35:48.000 353 21284.48 485.05 43118.18 48087.85 2021-12-19 07:35:49.000 353 21284.46 485.07 43118.20 48087.89 2021-12-19 07:35:50.000 353 21284.45 485.03 43118.18 48087.95 2021-12-19 07:35:51.000 353 21284.47 485.00 43118.19 48087.88 2021-12-19 07:35:52.000 353 21284.45 484.98 43118.24 48087.91 2021-12-19 07:35:53.000 353 21284.46 484.96 43118.23 48087.90 2021-12-19 07:35:54.000 353 21284.46 484.95 43118.27 48087.95 2021-12-19 07:35:55.000 353 21284.47 484.93 43118.27 48087.99 2021-12-19 07:35:56.000 353 21284.47 484.95 43118.26 48087.96 2021-12-19 07:35:57.000 353 21284.47 485.01 43118.30 48088.00 2021-12-19 07:35:58.000 353 21284.45 484.97 43118.32 48088.00 2021-12-19 07:35:59.000 353 21284.45 484.96 43118.31 48088.03 2021-12-19 07:36:00.000 353 21284.47 484.92 43118.34 48087.96 2021-12-19 07:36:01.000 353 21284.53 484.91 43118.40 48088.04 2021-12-19 07:36:02.000 353 21284.58 484.92 43118.39 48088.07 2021-12-19 07:36:03.000 353 21284.59 484.92 43118.38 48088.13 2021-12-19 07:36:04.000 353 21284.61 484.95 43118.39 48088.13 2021-12-19 07:36:05.000 353 21284.61 484.97 43118.39 48088.17 2021-12-19 07:36:06.000 353 21284.62 484.96 43118.41 48088.08 2021-12-19 07:36:07.000 353 21284.65 484.94 43118.42 48088.15 2021-12-19 07:36:08.000 353 21284.69 484.94 43118.42 48088.21 2021-12-19 07:36:09.000 353 21284.71 484.93 43118.41 48088.21 2021-12-19 07:36:10.000 353 21284.69 484.95 43118.41 48088.20 2021-12-19 07:36:11.000 353 21284.68 484.96 43118.43 48088.19 2021-12-19 07:36:12.000 353 21284.70 484.92 43118.43 48088.21 2021-12-19 07:36:13.000 353 21284.69 484.92 43118.45 48088.20 2021-12-19 07:36:14.000 353 21284.70 484.89 43118.45 48088.22 2021-12-19 07:36:15.000 353 21284.69 484.86 43118.48 48088.22 2021-12-19 07:36:16.000 353 21284.69 484.84 43118.49 48088.29 2021-12-19 07:36:17.000 353 21284.69 484.81 43118.50 48088.27 2021-12-19 07:36:18.000 353 21284.70 484.78 43118.51 48088.25 2021-12-19 07:36:19.000 353 21284.73 484.77 43118.51 48088.27 2021-12-19 07:36:20.000 353 21284.72 484.73 43118.52 48088.29 2021-12-19 07:36:21.000 353 21284.69 484.74 43118.48 48088.28 2021-12-19 07:36:22.000 353 21284.67 484.76 43118.50 48088.26 2021-12-19 07:36:23.000 353 21284.67 484.82 43118.46 48088.33 2021-12-19 07:36:24.000 353 21284.62 484.84 43118.43 48088.23 2021-12-19 07:36:25.000 353 21284.60 484.82 43118.45 48088.14 2021-12-19 07:36:26.000 353 21284.62 484.81 43118.42 48088.16 2021-12-19 07:36:27.000 353 21284.64 484.80 43118.40 48088.18 2021-12-19 07:36:28.000 353 21284.64 484.81 43118.44 48088.19 2021-12-19 07:36:29.000 353 21284.63 484.84 43118.41 48088.22 2021-12-19 07:36:30.000 353 21284.65 484.84 43118.41 48088.22 2021-12-19 07:36:31.000 353 21284.63 484.84 43118.43 48088.23 2021-12-19 07:36:32.000 353 21284.62 484.84 43118.43 48088.19 2021-12-19 07:36:33.000 353 21284.62 484.87 43118.41 48088.17 2021-12-19 07:36:34.000 353 21284.60 484.85 43118.41 48088.20 2021-12-19 07:36:35.000 353 21284.58 484.86 43118.41 48088.20 2021-12-19 07:36:36.000 353 21284.60 484.86 43118.44 48088.20 2021-12-19 07:36:37.000 353 21284.58 484.85 43118.42 48088.10 2021-12-19 07:36:38.000 353 21284.56 484.87 43118.43 48088.16 2021-12-19 07:36:39.000 353 21284.53 484.85 43118.44 48088.15 2021-12-19 07:36:40.000 353 21284.54 484.82 43118.46 48088.18 2021-12-19 07:36:41.000 353 21284.58 484.82 43118.46 48088.20 2021-12-19 07:36:42.000 353 21284.59 484.83 43118.43 48088.20 2021-12-19 07:36:43.000 353 21284.56 484.85 43118.47 48088.15 2021-12-19 07:36:44.000 353 21284.56 484.84 43118.44 48088.13 2021-12-19 07:36:45.000 353 21284.58 484.82 43118.46 48088.21 2021-12-19 07:36:46.000 353 21284.60 484.80 43118.47 48088.30 2021-12-19 07:36:47.000 353 21284.62 484.78 43118.49 48088.23 2021-12-19 07:36:48.000 353 21284.65 484.73 43118.48 48088.16 2021-12-19 07:36:49.000 353 21284.71 484.70 43118.47 48088.24 2021-12-19 07:36:50.000 353 21284.72 484.66 43118.48 48088.25 2021-12-19 07:36:51.000 353 21284.71 484.62 43118.47 48088.29 2021-12-19 07:36:52.000 353 21284.73 484.57 43118.51 48088.28 2021-12-19 07:36:53.000 353 21284.68 484.59 43118.51 48088.33 2021-12-19 07:36:54.000 353 21284.70 484.60 43118.53 48088.23 2021-12-19 07:36:55.000 353 21284.66 484.62 43118.49 48088.24 2021-12-19 07:36:56.000 353 21284.64 484.63 43118.43 48088.22 2021-12-19 07:36:57.000 353 21284.62 484.66 43118.44 48088.23 2021-12-19 07:36:58.000 353 21284.62 484.66 43118.42 48088.21 2021-12-19 07:36:59.000 353 21284.61 484.69 43118.42 48088.19 2021-12-19 07:37:00.000 353 21284.59 484.68 43118.39 48088.14 2021-12-19 07:37:01.000 353 21284.58 484.69 43118.35 48088.09 2021-12-19 07:37:02.000 353 21284.56 484.70 43118.40 48088.09 2021-12-19 07:37:03.000 353 21284.58 484.72 43118.38 48088.10 2021-12-19 07:37:04.000 353 21284.56 484.69 43118.40 48088.12 2021-12-19 07:37:05.000 353 21284.55 484.65 43118.39 48088.12 2021-12-19 07:37:06.000 353 21284.57 484.59 43118.41 48088.11 2021-12-19 07:37:07.000 353 21284.59 484.59 43118.47 48088.20 2021-12-19 07:37:08.000 353 21284.61 484.62 43118.52 48088.20 2021-12-19 07:37:09.000 353 21284.60 484.62 43118.56 48088.21 2021-12-19 07:37:10.000 353 21284.60 484.62 43118.60 48088.24 2021-12-19 07:37:11.000 353 21284.61 484.66 43118.58 48088.33 2021-12-19 07:37:12.000 353 21284.60 484.68 43118.55 48088.31 2021-12-19 07:37:13.000 353 21284.58 484.72 43118.55 48088.19 2021-12-19 07:37:14.000 353 21284.58 484.74 43118.58 48088.26 2021-12-19 07:37:15.000 353 21284.56 484.73 43118.58 48088.30 2021-12-19 07:37:16.000 353 21284.56 484.73 43118.56 48088.27 2021-12-19 07:37:17.000 353 21284.54 484.69 43118.56 48088.28 2021-12-19 07:37:18.000 353 21284.56 484.72 43118.55 48088.30 2021-12-19 07:37:19.000 353 21284.56 484.72 43118.57 48088.31 2021-12-19 07:37:20.000 353 21284.57 484.71 43118.57 48088.22 2021-12-19 07:37:21.000 353 21284.61 484.69 43118.57 48088.27 2021-12-19 07:37:22.000 353 21284.59 484.62 43118.57 48088.39 2021-12-19 07:37:23.000 353 21284.62 484.58 43118.58 48088.33 2021-12-19 07:37:24.000 353 21284.63 484.57 43118.59 48088.33 2021-12-19 07:37:25.000 353 21284.66 484.54 43118.62 48088.33 2021-12-19 07:37:26.000 353 21284.69 484.52 43118.61 48088.35 2021-12-19 07:37:27.000 353 21284.68 484.50 43118.63 48088.36 2021-12-19 07:37:28.000 353 21284.70 484.47 43118.63 48088.38 2021-12-19 07:37:29.000 353 21284.71 484.41 43118.63 48088.32 2021-12-19 07:37:30.000 353 21284.73 484.35 43118.69 48088.36 2021-12-19 07:37:31.000 353 21284.74 484.36 43118.66 48088.39 2021-12-19 07:37:32.000 353 21284.72 484.36 43118.68 48088.41 2021-12-19 07:37:33.000 353 21284.72 484.35 43118.68 48088.44 2021-12-19 07:37:34.000 353 21284.71 484.33 43118.66 48088.45 2021-12-19 07:37:35.000 353 21284.73 484.34 43118.71 48088.50 2021-12-19 07:37:36.000 353 21284.73 484.32 43118.72 48088.46 2021-12-19 07:37:37.000 353 21284.68 484.34 43118.69 48088.39 2021-12-19 07:37:38.000 353 21284.67 484.33 43118.68 48088.41 2021-12-19 07:37:39.000 353 21284.64 484.34 43118.65 48088.49 2021-12-19 07:37:40.000 353 21284.61 484.37 43118.69 48088.46 2021-12-19 07:37:41.000 353 21284.58 484.44 43118.70 48088.44 2021-12-19 07:37:42.000 353 21284.58 484.49 43118.66 48088.36 2021-12-19 07:37:43.000 353 21284.54 484.54 43118.63 48088.38 2021-12-19 07:37:44.000 353 21284.50 484.58 43118.63 48088.30 2021-12-19 07:37:45.000 353 21284.47 484.60 43118.62 48088.28 2021-12-19 07:37:46.000 353 21284.47 484.61 43118.62 48088.22 2021-12-19 07:37:47.000 353 21284.47 484.63 43118.62 48088.27 2021-12-19 07:37:48.000 353 21284.42 484.62 43118.62 48088.23 2021-12-19 07:37:49.000 353 21284.40 484.60 43118.59 48088.25 2021-12-19 07:37:50.000 353 21284.39 484.61 43118.62 48088.24 2021-12-19 07:37:51.000 353 21284.38 484.61 43118.64 48088.21 2021-12-19 07:37:52.000 353 21284.38 484.60 43118.60 48088.19 2021-12-19 07:37:53.000 353 21284.36 484.61 43118.61 48088.19 2021-12-19 07:37:54.000 353 21284.40 484.61 43118.62 48088.20 2021-12-19 07:37:55.000 353 21284.40 484.61 43118.60 48088.23 2021-12-19 07:37:56.000 353 21284.39 484.61 43118.59 48088.26 2021-12-19 07:37:57.000 353 21284.45 484.59 43118.57 48088.22 2021-12-19 07:37:58.000 353 21284.45 484.60 43118.55 48088.20 2021-12-19 07:37:59.000 353 21284.48 484.60 43118.54 48088.21 2021-12-19 07:38:00.000 353 21284.50 484.60 43118.54 48088.19 2021-12-19 07:38:01.000 353 21284.51 484.58 43118.51 48088.19 2021-12-19 07:38:02.000 353 21284.49 484.58 43118.50 48088.21 2021-12-19 07:38:03.000 353 21284.53 484.56 43118.48 48088.19 2021-12-19 07:38:04.000 353 21284.56 484.49 43118.51 48088.22 2021-12-19 07:38:05.000 353 21284.53 484.48 43118.53 48088.21 2021-12-19 07:38:06.000 353 21284.50 484.50 43118.51 48088.13 2021-12-19 07:38:07.000 353 21284.50 484.51 43118.53 48088.16 2021-12-19 07:38:08.000 353 21284.49 484.55 43118.54 48088.18 2021-12-19 07:38:09.000 353 21284.46 484.61 43118.50 48088.16 2021-12-19 07:38:10.000 353 21284.44 484.64 43118.53 48088.19 2021-12-19 07:38:11.000 353 21284.41 484.64 43118.53 48088.16 2021-12-19 07:38:12.000 353 21284.38 484.67 43118.51 48088.11 2021-12-19 07:38:13.000 353 21284.34 484.73 43118.48 48088.09 2021-12-19 07:38:14.000 353 21284.30 484.81 43118.47 48088.09 2021-12-19 07:38:15.000 353 21284.29 484.87 43118.45 48088.06 2021-12-19 07:38:16.000 353 21284.27 484.88 43118.44 48088.06 2021-12-19 07:38:17.000 353 21284.25 484.90 43118.43 48088.06 2021-12-19 07:38:18.000 353 21284.21 484.92 43118.41 48088.05 2021-12-19 07:38:19.000 353 21284.22 484.92 43118.41 48088.05 2021-12-19 07:38:20.000 353 21284.27 484.93 43118.41 48088.01 2021-12-19 07:38:21.000 353 21284.25 484.97 43118.44 48088.00 2021-12-19 07:38:22.000 353 21284.24 484.98 43118.41 48088.04 2021-12-19 07:38:23.000 353 21284.23 484.95 43118.39 48088.03 2021-12-19 07:38:24.000 353 21284.24 484.93 43118.41 48088.03 2021-12-19 07:38:25.000 353 21284.24 484.89 43118.41 48088.05 2021-12-19 07:38:26.000 353 21284.22 484.89 43118.41 48088.00 2021-12-19 07:38:27.000 353 21284.25 484.89 43118.40 48088.01 2021-12-19 07:38:28.000 353 21284.23 484.89 43118.41 48088.03 2021-12-19 07:38:29.000 353 21284.23 484.86 43118.44 48088.05 2021-12-19 07:38:30.000 353 21284.21 484.86 43118.43 48088.07 2021-12-19 07:38:31.000 353 21284.16 484.89 43118.38 48087.92 2021-12-19 07:38:32.000 353 21284.12 484.92 43118.35 48087.93 2021-12-19 07:38:33.000 353 21284.09 484.91 43118.30 48087.97 2021-12-19 07:38:34.000 353 21284.11 484.89 43118.29 48087.87 2021-12-19 07:38:35.000 353 21284.13 484.83 43118.25 48087.84 2021-12-19 07:38:36.000 353 21284.13 484.80 43118.22 48087.83 2021-12-19 07:38:37.000 353 21284.12 484.79 43118.26 48087.83 2021-12-19 07:38:38.000 353 21284.13 484.78 43118.26 48087.74 2021-12-19 07:38:39.000 353 21284.12 484.76 43118.26 48087.83 2021-12-19 07:38:40.000 353 21284.11 484.77 43118.28 48087.89 2021-12-19 07:38:41.000 353 21284.14 484.81 43118.26 48087.82 2021-12-19 07:38:42.000 353 21284.12 484.81 43118.24 48087.84 2021-12-19 07:38:43.000 353 21284.13 484.80 43118.25 48087.80 2021-12-19 07:38:44.000 353 21284.17 484.78 43118.30 48087.81 2021-12-19 07:38:45.000 353 21284.19 484.77 43118.31 48087.82 2021-12-19 07:38:46.000 353 21284.19 484.76 43118.29 48087.92 2021-12-19 07:38:47.000 353 21284.19 484.78 43118.30 48087.86 2021-12-19 07:38:48.000 353 21284.18 484.78 43118.31 48087.83 2021-12-19 07:38:49.000 353 21284.15 484.81 43118.29 48087.84 2021-12-19 07:38:50.000 353 21284.14 484.86 43118.28 48087.86 2021-12-19 07:38:51.000 353 21284.13 484.92 43118.27 48087.82 2021-12-19 07:38:52.000 353 21284.12 484.93 43118.23 48087.87 2021-12-19 07:38:53.000 353 21284.09 484.92 43118.26 48087.80 2021-12-19 07:38:54.000 353 21284.12 484.93 43118.28 48087.79 2021-12-19 07:38:55.000 353 21284.14 484.91 43118.26 48087.85 2021-12-19 07:38:56.000 353 21284.12 484.90 43118.26 48087.86 2021-12-19 07:38:57.000 353 21284.11 484.91 43118.27 48087.76 2021-12-19 07:38:58.000 353 21284.14 484.89 43118.31 48087.83 2021-12-19 07:38:59.000 353 21284.16 484.89 43118.31 48087.85 2021-12-19 07:39:00.000 353 21284.13 484.88 43118.29 48087.88 2021-12-19 07:39:01.000 353 21284.09 484.89 43118.30 48087.91 2021-12-19 07:39:02.000 353 21284.09 484.89 43118.36 48087.91 2021-12-19 07:39:03.000 353 21284.10 484.92 43118.41 48087.82 2021-12-19 07:39:04.000 353 21284.09 484.89 43118.39 48087.88 2021-12-19 07:39:05.000 353 21284.07 484.89 43118.42 48087.94 2021-12-19 07:39:06.000 353 21284.04 484.91 43118.42 48087.96 2021-12-19 07:39:07.000 353 21284.04 484.92 43118.44 48087.95 2021-12-19 07:39:08.000 353 21284.05 484.92 43118.48 48087.98 2021-12-19 07:39:09.000 353 21284.08 484.93 43118.47 48087.87 2021-12-19 07:39:10.000 353 21284.11 484.91 43118.51 48087.97 2021-12-19 07:39:11.000 353 21284.09 484.87 43118.52 48087.99 2021-12-19 07:39:12.000 353 21284.08 484.89 43118.47 48088.00 2021-12-19 07:39:13.000 353 21284.07 484.90 43118.49 48088.00 2021-12-19 07:39:14.000 353 21284.08 484.90 43118.49 48088.02 2021-12-19 07:39:15.000 353 21284.05 484.90 43118.47 48087.92 2021-12-19 07:39:16.000 353 21284.08 484.90 43118.45 48087.98 2021-12-19 07:39:17.000 353 21284.11 484.87 43118.44 48088.00 2021-12-19 07:39:18.000 353 21284.13 484.86 43118.43 48087.97 2021-12-19 07:39:19.000 353 21284.14 484.84 43118.43 48087.98 2021-12-19 07:39:20.000 353 21284.10 484.83 43118.41 48088.01 2021-12-19 07:39:21.000 353 21284.15 484.83 43118.42 48087.94 2021-12-19 07:39:22.000 353 21284.18 484.78 43118.40 48087.95 2021-12-19 07:39:23.000 353 21284.18 484.76 43118.40 48087.96 2021-12-19 07:39:24.000 353 21284.15 484.76 43118.38 48087.91 2021-12-19 07:39:25.000 353 21284.12 484.76 43118.38 48087.99 2021-12-19 07:39:26.000 353 21284.12 484.78 43118.37 48087.99 2021-12-19 07:39:27.000 353 21284.12 484.78 43118.36 48087.94 2021-12-19 07:39:28.000 353 21284.09 484.78 43118.32 48087.86 2021-12-19 07:39:29.000 353 21284.05 484.83 43118.29 48087.85 2021-12-19 07:39:30.000 353 21284.03 484.87 43118.28 48087.77 2021-12-19 07:39:31.000 353 21283.96 484.91 43118.26 48087.79 2021-12-19 07:39:32.000 353 21283.94 484.93 43118.24 48087.73 2021-12-19 07:39:33.000 353 21283.97 484.92 43118.26 48087.73 2021-12-19 07:39:34.000 353 21283.96 484.93 43118.24 48087.73 2021-12-19 07:39:35.000 353 21283.92 484.96 43118.24 48087.63 2021-12-19 07:39:36.000 353 21283.90 484.97 43118.22 48087.64 2021-12-19 07:39:37.000 353 21283.90 484.96 43118.22 48087.67 2021-12-19 07:39:38.000 353 21283.87 484.98 43118.24 48087.67 2021-12-19 07:39:39.000 353 21283.84 485.01 43118.23 48087.72 2021-12-19 07:39:40.000 353 21283.86 485.01 43118.22 48087.74 2021-12-19 07:39:41.000 353 21283.86 485.01 43118.23 48087.61 2021-12-19 07:39:42.000 353 21283.85 485.01 43118.27 48087.68 2021-12-19 07:39:43.000 353 21283.85 485.07 43118.26 48087.72 2021-12-19 07:39:44.000 353 21283.85 485.06 43118.24 48087.69 2021-12-19 07:39:45.000 353 21283.89 485.06 43118.26 48087.77 2021-12-19 07:39:46.000 353 21283.91 485.06 43118.27 48087.78 2021-12-19 07:39:47.000 353 21283.99 485.05 43118.30 48087.79 2021-12-19 07:39:48.000 353 21284.04 485.05 43118.31 48087.79 2021-12-19 07:39:49.000 353 21284.09 485.05 43118.32 48087.77 2021-12-19 07:39:50.000 353 21284.07 485.03 43118.30 48087.82 2021-12-19 07:39:51.000 353 21284.02 485.00 43118.35 48087.91 2021-12-19 07:39:52.000 353 21283.99 484.99 43118.37 48087.85 2021-12-19 07:39:53.000 353 21283.98 484.92 43118.37 48087.79 2021-12-19 07:39:54.000 353 21283.96 484.92 43118.44 48087.85 2021-12-19 07:39:55.000 353 21283.92 484.95 43118.47 48087.89 2021-12-19 07:39:56.000 353 21283.89 484.93 43118.46 48087.84 2021-12-19 07:39:57.000 353 21283.85 484.93 43118.46 48087.87 2021-12-19 07:39:58.000 353 21283.81 484.98 43118.49 48087.97 2021-12-19 07:39:59.000 353 21283.82 485.02 43118.51 48087.93 2021-12-19 07:40:00.000 353 21283.84 485.06 43118.48 48087.85 2021-12-19 07:40:01.000 353 21283.83 485.11 43118.43 48087.88 2021-12-19 07:40:02.000 353 21283.85 485.13 43118.38 48087.89 2021-12-19 07:40:03.000 353 21283.84 485.15 43118.41 48087.87 2021-12-19 07:40:04.000 353 21283.84 485.15 43118.40 48087.83 2021-12-19 07:40:05.000 353 21283.82 485.17 43118.41 48087.94 2021-12-19 07:40:06.000 353 21283.82 485.20 43118.43 48087.89 2021-12-19 07:40:07.000 353 21283.81 485.22 43118.42 48087.83 2021-12-19 07:40:08.000 353 21283.82 485.21 43118.43 48087.85 2021-12-19 07:40:09.000 353 21283.84 485.24 43118.42 48087.80 2021-12-19 07:40:10.000 353 21283.88 485.20 43118.44 48087.81 2021-12-19 07:40:11.000 353 21283.90 485.22 43118.42 48087.91 2021-12-19 07:40:12.000 353 21283.90 485.23 43118.41 48087.90 2021-12-19 07:40:13.000 353 21283.90 485.25 43118.40 48087.85 2021-12-19 07:40:14.000 353 21283.89 485.25 43118.43 48087.84 2021-12-19 07:40:15.000 353 21283.84 485.24 43118.43 48087.85 2021-12-19 07:40:16.000 353 21283.85 485.24 43118.42 48087.83 2021-12-19 07:40:17.000 353 21283.86 485.26 43118.43 48087.85 2021-12-19 07:40:18.000 353 21283.86 485.26 43118.41 48087.92 2021-12-19 07:40:19.000 353 21283.87 485.23 43118.41 48087.87 2021-12-19 07:40:20.000 353 21283.85 485.22 43118.40 48087.85 2021-12-19 07:40:21.000 353 21283.82 485.22 43118.40 48087.83 2021-12-19 07:40:22.000 353 21283.86 485.23 43118.38 48087.83 2021-12-19 07:40:23.000 353 21283.86 485.22 43118.42 48087.80 2021-12-19 07:40:24.000 353 21283.88 485.18 43118.45 48087.81 2021-12-19 07:40:25.000 353 21283.86 485.16 43118.50 48087.94 2021-12-19 07:40:26.000 353 21283.86 485.14 43118.49 48087.91 2021-12-19 07:40:27.000 353 21283.86 485.10 43118.51 48087.91 2021-12-19 07:40:28.000 353 21283.92 485.05 43118.53 48087.88 2021-12-19 07:40:29.000 353 21283.92 485.02 43118.56 48087.95 2021-12-19 07:40:30.000 353 21283.97 485.03 43118.56 48087.97 2021-12-19 07:40:31.000 353 21284.01 485.01 43118.56 48087.98 2021-12-19 07:40:32.000 353 21284.01 485.01 43118.58 48087.99 2021-12-19 07:40:33.000 353 21284.02 485.02 43118.57 48088.04 2021-12-19 07:40:34.000 353 21284.00 485.06 43118.58 48088.06 2021-12-19 07:40:35.000 353 21283.97 485.08 43118.59 48088.06 2021-12-19 07:40:36.000 353 21283.96 485.10 43118.58 48088.05 2021-12-19 07:40:37.000 353 21283.95 485.12 43118.55 48088.09 2021-12-19 07:40:38.000 353 21283.97 485.15 43118.56 48088.07 2021-12-19 07:40:39.000 353 21283.96 485.18 43118.57 48088.06 2021-12-19 07:40:40.000 353 21283.97 485.21 43118.53 48088.00 2021-12-19 07:40:41.000 353 21283.96 485.21 43118.56 48088.02 2021-12-19 07:40:42.000 353 21283.95 485.21 43118.55 48088.03 2021-12-19 07:40:43.000 353 21283.94 485.24 43118.56 48088.02 2021-12-19 07:40:44.000 353 21283.94 485.22 43118.56 48087.97 2021-12-19 07:40:45.000 353 21283.90 485.23 43118.56 48088.10 2021-12-19 07:40:46.000 353 21283.90 485.23 43118.56 48088.07 2021-12-19 07:40:47.000 353 21283.91 485.26 43118.57 48087.96 2021-12-19 07:40:48.000 353 21283.89 485.28 43118.58 48088.01 2021-12-19 07:40:49.000 353 21283.92 485.34 43118.57 48088.05 2021-12-19 07:40:50.000 353 21283.89 485.37 43118.55 48088.00 2021-12-19 07:40:51.000 353 21283.92 485.36 43118.57 48087.97 2021-12-19 07:40:52.000 353 21283.91 485.36 43118.58 48088.07 2021-12-19 07:40:53.000 353 21283.87 485.34 43118.57 48088.03 2021-12-19 07:40:54.000 353 21283.86 485.32 43118.58 48087.94 2021-12-19 07:40:55.000 353 21283.89 485.34 43118.57 48087.97 2021-12-19 07:40:56.000 353 21283.91 485.33 43118.56 48087.99 2021-12-19 07:40:57.000 353 21283.94 485.32 43118.56 48088.02 2021-12-19 07:40:58.000 353 21283.94 485.33 43118.60 48088.04 2021-12-19 07:40:59.000 353 21283.95 485.33 43118.59 48088.09 2021-12-19 07:41:00.000 353 21283.96 485.31 43118.60 48087.96 2021-12-19 07:41:01.000 353 21283.95 485.29 43118.57 48087.99 2021-12-19 07:41:02.000 353 21283.99 485.30 43118.58 48088.05 2021-12-19 07:41:03.000 353 21284.03 485.28 43118.60 48088.03 2021-12-19 07:41:04.000 353 21284.01 485.26 43118.58 48088.07 2021-12-19 07:41:05.000 353 21283.97 485.27 43118.60 48088.12 2021-12-19 07:41:06.000 353 21284.01 485.26 43118.59 48088.13 2021-12-19 07:41:07.000 353 21284.01 485.23 43118.61 48088.07 2021-12-19 07:41:08.000 353 21284.01 485.21 43118.63 48088.09 2021-12-19 07:41:09.000 353 21284.03 485.20 43118.56 48088.09 2021-12-19 07:41:10.000 353 21284.05 485.20 43118.58 48088.13 2021-12-19 07:41:11.000 353 21284.06 485.21 43118.62 48088.14 2021-12-19 07:41:12.000 353 21284.03 485.22 43118.62 48088.11 2021-12-19 07:41:13.000 353 21284.01 485.18 43118.64 48088.11 2021-12-19 07:41:14.000 353 21283.93 485.18 43118.64 48088.06 2021-12-19 07:41:15.000 353 21283.92 485.20 43118.64 48088.04 2021-12-19 07:41:16.000 353 21283.92 485.20 43118.63 48088.09 2021-12-19 07:41:17.000 353 21283.90 485.22 43118.65 48088.11 2021-12-19 07:41:18.000 353 21283.87 485.23 43118.67 48088.12 2021-12-19 07:41:19.000 353 21283.87 485.24 43118.69 48088.08 2021-12-19 07:41:20.000 353 21283.84 485.28 43118.69 48088.09 2021-12-19 07:41:21.000 353 21283.83 485.29 43118.70 48088.05 2021-12-19 07:41:22.000 353 21283.82 485.27 43118.70 48088.13 2021-12-19 07:41:23.000 353 21283.86 485.29 43118.71 48088.10 2021-12-19 07:41:24.000 353 21283.84 485.35 43118.72 48088.11 2021-12-19 07:41:25.000 353 21283.84 485.39 43118.71 48088.13 2021-12-19 07:41:26.000 353 21283.88 485.37 43118.71 48088.12 2021-12-19 07:41:27.000 353 21283.86 485.37 43118.70 48088.09 2021-12-19 07:41:28.000 353 21283.89 485.36 43118.68 48088.11 2021-12-19 07:41:29.000 353 21283.86 485.37 43118.67 48088.10 2021-12-19 07:41:30.000 353 21283.83 485.39 43118.66 48088.13 2021-12-19 07:41:31.000 353 21283.84 485.40 43118.68 48088.12 2021-12-19 07:41:32.000 353 21283.87 485.42 43118.69 48088.17 2021-12-19 07:41:33.000 353 21283.87 485.42 43118.67 48088.15 2021-12-19 07:41:34.000 353 21283.90 485.42 43118.68 48088.13 2021-12-19 07:41:35.000 353 21283.89 485.41 43118.69 48088.16 2021-12-19 07:41:36.000 353 21283.87 485.40 43118.67 48088.18 2021-12-19 07:41:37.000 353 21283.89 485.36 43118.69 48088.05 2021-12-19 07:41:38.000 353 21283.89 485.36 43118.71 48088.13 2021-12-19 07:41:39.000 353 21283.84 485.37 43118.71 48088.22 2021-12-19 07:41:40.000 353 21283.84 485.38 43118.70 48088.15 2021-12-19 07:41:41.000 353 21283.83 485.40 43118.69 48088.11 2021-12-19 07:41:42.000 353 21283.82 485.40 43118.68 48088.10 2021-12-19 07:41:43.000 353 21283.82 485.42 43118.68 48088.07 2021-12-19 07:41:44.000 353 21283.84 485.40 43118.64 48088.03 2021-12-19 07:41:45.000 353 21283.83 485.40 43118.65 48088.12 2021-12-19 07:41:46.000 353 21283.81 485.45 43118.61 48088.08 2021-12-19 07:41:47.000 353 21283.81 485.44 43118.63 48088.04 2021-12-19 07:41:48.000 353 21283.77 485.41 43118.61 48088.01 2021-12-19 07:41:49.000 353 21283.79 485.40 43118.62 48088.05 2021-12-19 07:41:50.000 353 21283.80 485.39 43118.62 48087.99 2021-12-19 07:41:51.000 353 21283.79 485.40 43118.66 48087.98 2021-12-19 07:41:52.000 353 21283.78 485.42 43118.65 48088.01 2021-12-19 07:41:53.000 353 21283.79 485.43 43118.63 48088.00 2021-12-19 07:41:54.000 353 21283.78 485.46 43118.63 48088.02 2021-12-19 07:41:55.000 353 21283.78 485.49 43118.61 48088.05 2021-12-19 07:41:56.000 353 21283.80 485.50 43118.63 48088.01 2021-12-19 07:41:57.000 353 21283.81 485.49 43118.61 48087.99 2021-12-19 07:41:58.000 353 21283.82 485.49 43118.64 48087.98 2021-12-19 07:41:59.000 353 21283.80 485.51 43118.63 48088.00 2021-12-19 07:42:00.000 353 21283.77 485.54 43118.62 48088.03 2021-12-19 07:42:01.000 353 21283.74 485.59 43118.62 48088.02 2021-12-19 07:42:02.000 353 21283.75 485.60 43118.61 48088.00 2021-12-19 07:42:03.000 353 21283.73 485.64 43118.59 48087.96 2021-12-19 07:42:04.000 353 21283.72 485.66 43118.59 48087.97 2021-12-19 07:42:05.000 353 21283.68 485.68 43118.62 48088.05 2021-12-19 07:42:06.000 353 21283.68 485.70 43118.62 48087.99 2021-12-19 07:42:07.000 353 21283.69 485.69 43118.62 48087.90 2021-12-19 07:42:08.000 353 21283.66 485.71 43118.60 48087.93 2021-12-19 07:42:09.000 353 21283.66 485.74 43118.62 48087.99 2021-12-19 07:42:10.000 353 21283.69 485.74 43118.58 48087.97 2021-12-19 07:42:11.000 353 21283.67 485.74 43118.62 48087.99 2021-12-19 07:42:12.000 353 21283.64 485.74 43118.60 48087.95 2021-12-19 07:42:13.000 353 21283.66 485.70 43118.61 48087.90 2021-12-19 07:42:14.000 353 21283.66 485.65 43118.62 48087.94 2021-12-19 07:42:15.000 353 21283.64 485.63 43118.64 48087.96 2021-12-19 07:42:16.000 353 21283.66 485.64 43118.67 48087.92 2021-12-19 07:42:17.000 353 21283.66 485.66 43118.65 48087.95 2021-12-19 07:42:18.000 353 21283.63 485.68 43118.66 48088.01 2021-12-19 07:42:19.000 353 21283.59 485.73 43118.65 48087.97 2021-12-19 07:42:20.000 353 21283.57 485.77 43118.61 48087.91 2021-12-19 07:42:21.000 353 21283.52 485.81 43118.59 48087.85 2021-12-19 07:42:22.000 353 21283.48 485.85 43118.57 48087.83 2021-12-19 07:42:23.000 353 21283.46 485.85 43118.53 48087.79 2021-12-19 07:42:24.000 353 21283.41 485.83 43118.48 48087.78 2021-12-19 07:42:25.000 353 21283.39 485.78 43118.44 48087.74 2021-12-19 07:42:26.000 353 21283.37 485.83 43118.42 48087.68 2021-12-19 07:42:27.000 353 21283.37 485.88 43118.43 48087.71 2021-12-19 07:42:28.000 353 21283.35 485.91 43118.40 48087.69 2021-12-19 07:42:29.000 353 21283.36 485.93 43118.40 48087.63 2021-12-19 07:42:30.000 353 21283.37 485.93 43118.37 48087.63 2021-12-19 07:42:31.000 353 21283.38 485.92 43118.37 48087.60 2021-12-19 07:42:32.000 353 21283.35 485.97 43118.38 48087.59 2021-12-19 07:42:33.000 353 21283.37 485.95 43118.33 48087.55 2021-12-19 07:42:34.000 353 21283.37 485.96 43118.32 48087.59 2021-12-19 07:42:35.000 353 21283.39 485.96 43118.36 48087.61 2021-12-19 07:42:36.000 353 21283.42 485.94 43118.37 48087.64 2021-12-19 07:42:37.000 353 21283.46 485.90 43118.38 48087.63 2021-12-19 07:42:38.000 353 21283.45 485.92 43118.43 48087.64 2021-12-19 07:42:39.000 353 21283.45 485.98 43118.44 48087.68 2021-12-19 07:42:40.000 353 21283.48 485.98 43118.44 48087.71 2021-12-19 07:42:41.000 353 21283.48 486.02 43118.48 48087.76 2021-12-19 07:42:42.000 353 21283.46 486.06 43118.46 48087.73 2021-12-19 07:42:43.000 353 21283.49 486.09 43118.46 48087.72 2021-12-19 07:42:44.000 353 21283.50 486.08 43118.46 48087.75 2021-12-19 07:42:45.000 353 21283.49 486.11 43118.48 48087.75 2021-12-19 07:42:46.000 353 21283.51 486.16 43118.48 48087.77 2021-12-19 07:42:47.000 353 21283.52 486.17 43118.52 48087.79 2021-12-19 07:42:48.000 353 21283.52 486.14 43118.50 48087.80 2021-12-19 07:42:49.000 353 21283.54 486.13 43118.51 48087.87 2021-12-19 07:42:50.000 353 21283.54 486.16 43118.55 48087.85 2021-12-19 07:42:51.000 353 21283.51 486.23 43118.53 48087.85 2021-12-19 07:42:52.000 353 21283.48 486.22 43118.57 48087.82 2021-12-19 07:42:53.000 353 21283.45 486.23 43118.54 48087.87 2021-12-19 07:42:54.000 353 21283.44 486.25 43118.56 48087.82 2021-12-19 07:42:55.000 353 21283.45 486.26 43118.56 48087.82 2021-12-19 07:42:56.000 353 21283.43 486.25 43118.56 48087.83 2021-12-19 07:42:57.000 353 21283.47 486.25 43118.59 48087.79 2021-12-19 07:42:58.000 353 21283.51 486.24 43118.59 48087.80 2021-12-19 07:42:59.000 353 21283.50 486.26 43118.59 48087.83 2021-12-19 07:43:00.000 353 21283.52 486.26 43118.61 48087.81 2021-12-19 07:43:01.000 353 21283.55 486.28 43118.59 48087.86 2021-12-19 07:43:02.000 353 21283.49 486.34 43118.57 48087.90 2021-12-19 07:43:03.000 353 21283.48 486.37 43118.57 48087.86 2021-12-19 07:43:04.000 353 21283.49 486.40 43118.59 48087.88 2021-12-19 07:43:05.000 353 21283.53 486.40 43118.59 48087.82 2021-12-19 07:43:06.000 353 21283.53 486.40 43118.59 48087.85 2021-12-19 07:43:07.000 353 21283.55 486.43 43118.61 48087.89 2021-12-19 07:43:08.000 353 21283.51 486.45 43118.60 48087.94 2021-12-19 07:43:09.000 353 21283.53 486.45 43118.60 48087.88 2021-12-19 07:43:10.000 353 21283.52 486.47 43118.58 48087.86 2021-12-19 07:43:11.000 353 21283.50 486.48 43118.59 48087.85 2021-12-19 07:43:12.000 353 21283.46 486.48 43118.58 48087.85 2021-12-19 07:43:13.000 353 21283.44 486.47 43118.60 48087.87 2021-12-19 07:43:14.000 353 21283.45 486.49 43118.62 48087.89 2021-12-19 07:43:15.000 353 21283.45 486.50 43118.63 48087.86 2021-12-19 07:43:16.000 353 21283.43 486.48 43118.62 48087.84 2021-12-19 07:43:17.000 353 21283.45 486.49 43118.63 48087.85 2021-12-19 07:43:18.000 353 21283.44 486.51 43118.65 48087.88 2021-12-19 07:43:19.000 353 21283.44 486.51 43118.64 48087.87 2021-12-19 07:43:20.000 353 21283.44 486.48 43118.63 48087.91 2021-12-19 07:43:21.000 353 21283.42 486.48 43118.65 48087.88 2021-12-19 07:43:22.000 353 21283.43 486.47 43118.65 48087.85 2021-12-19 07:43:23.000 353 21283.44 486.47 43118.68 48087.96 2021-12-19 07:43:24.000 353 21283.44 486.48 43118.69 48087.93 2021-12-19 07:43:25.000 353 21283.43 486.45 43118.66 48087.85 2021-12-19 07:43:26.000 353 21283.44 486.45 43118.70 48087.89 2021-12-19 07:43:27.000 353 21283.47 486.43 43118.71 48087.96 2021-12-19 07:43:28.000 353 21283.47 486.40 43118.67 48087.91 2021-12-19 07:43:29.000 353 21283.48 486.38 43118.68 48087.93 2021-12-19 07:43:30.000 353 21283.50 486.36 43118.70 48088.00 2021-12-19 07:43:31.000 353 21283.49 486.36 43118.70 48088.01 2021-12-19 07:43:32.000 353 21283.50 486.33 43118.68 48087.90 2021-12-19 07:43:33.000 353 21283.52 486.30 43118.66 48087.97 2021-12-19 07:43:34.000 353 21283.53 486.30 43118.70 48088.03 2021-12-19 07:43:35.000 353 21283.54 486.31 43118.74 48087.99 2021-12-19 07:43:36.000 353 21283.56 486.31 43118.73 48087.99 2021-12-19 07:43:37.000 353 21283.56 486.28 43118.70 48088.05 2021-12-19 07:43:38.000 353 21283.53 486.25 43118.72 48088.04 2021-12-19 07:43:39.000 353 21283.59 486.22 43118.70 48087.92 2021-12-19 07:43:40.000 353 21283.59 486.22 43118.73 48088.01 2021-12-19 07:43:41.000 353 21283.63 486.21 43118.71 48088.03 2021-12-19 07:43:42.000 353 21283.65 486.20 43118.71 48088.05 2021-12-19 07:43:43.000 353 21283.64 486.18 43118.72 48088.05 2021-12-19 07:43:44.000 353 21283.65 486.18 43118.73 48088.09 2021-12-19 07:43:45.000 353 21283.64 486.17 43118.72 48087.98 2021-12-19 07:43:46.000 353 21283.64 486.20 43118.74 48088.05 2021-12-19 07:43:47.000 353 21283.62 486.23 43118.70 48088.01 2021-12-19 07:43:48.000 353 21283.63 486.25 43118.71 48088.06 2021-12-19 07:43:49.000 353 21283.63 486.27 43118.69 48088.02 2021-12-19 07:43:50.000 353 21283.61 486.28 43118.72 48088.01 2021-12-19 07:43:51.000 353 21283.57 486.31 43118.71 48088.01 2021-12-19 07:43:52.000 353 21283.54 486.33 43118.68 48087.92 2021-12-19 07:43:53.000 353 21283.53 486.35 43118.66 48087.96 2021-12-19 07:43:54.000 353 21283.54 486.40 43118.67 48087.95 2021-12-19 07:43:55.000 353 21283.50 486.46 43118.66 48087.98 2021-12-19 07:43:56.000 353 21283.49 486.48 43118.66 48087.97 2021-12-19 07:43:57.000 353 21283.47 486.49 43118.65 48087.93 2021-12-19 07:43:58.000 353 21283.51 486.47 43118.68 48087.90 2021-12-19 07:43:59.000 353 21283.50 486.47 43118.70 48087.89 2021-12-19 07:44:00.000 353 21283.48 486.47 43118.69 48087.91 2021-12-19 07:44:01.000 353 21283.49 486.47 43118.68 48087.90 2021-12-19 07:44:02.000 353 21283.51 486.44 43118.67 48088.01 2021-12-19 07:44:03.000 353 21283.53 486.42 43118.69 48087.96 2021-12-19 07:44:04.000 353 21283.56 486.39 43118.67 48087.97 2021-12-19 07:44:05.000 353 21283.57 486.40 43118.69 48087.97 2021-12-19 07:44:06.000 353 21283.61 486.36 43118.68 48088.05 2021-12-19 07:44:07.000 353 21283.63 486.37 43118.69 48088.04 2021-12-19 07:44:08.000 353 21283.66 486.39 43118.71 48088.03 2021-12-19 07:44:09.000 353 21283.66 486.36 43118.67 48088.05 2021-12-19 07:44:10.000 353 21283.66 486.34 43118.68 48088.00 2021-12-19 07:44:11.000 353 21283.66 486.34 43118.67 48088.03 2021-12-19 07:44:12.000 353 21283.66 486.32 43118.68 48088.03 2021-12-19 07:44:13.000 353 21283.65 486.30 43118.69 48088.09 2021-12-19 07:44:14.000 353 21283.68 486.30 43118.69 48088.02 2021-12-19 07:44:15.000 353 21283.69 486.33 43118.67 48088.04 2021-12-19 07:44:16.000 353 21283.70 486.30 43118.68 48088.03 2021-12-19 07:44:17.000 353 21283.70 486.28 43118.71 48088.06 2021-12-19 07:44:18.000 353 21283.68 486.29 43118.68 48088.00 2021-12-19 07:44:19.000 353 21283.69 486.30 43118.69 48088.06 2021-12-19 07:44:20.000 353 21283.69 486.31 43118.74 48088.13 2021-12-19 07:44:21.000 353 21283.68 486.31 43118.69 48088.12 2021-12-19 07:44:22.000 353 21283.67 486.32 43118.72 48088.08 2021-12-19 07:44:23.000 353 21283.65 486.36 43118.73 48088.08 2021-12-19 07:44:24.000 353 21283.66 486.38 43118.73 48088.07 2021-12-19 07:44:25.000 353 21283.65 486.40 43118.74 48088.07 2021-12-19 07:44:26.000 353 21283.63 486.41 43118.77 48088.18 2021-12-19 07:44:27.000 353 21283.64 486.48 43118.77 48088.12 2021-12-19 07:44:28.000 353 21283.58 486.55 43118.74 48088.10 2021-12-19 07:44:29.000 353 21283.53 486.59 43118.73 48088.07 2021-12-19 07:44:30.000 353 21283.52 486.60 43118.71 48088.05 2021-12-19 07:44:31.000 353 21283.52 486.60 43118.71 48087.99 2021-12-19 07:44:32.000 353 21283.50 486.64 43118.71 48088.04 2021-12-19 07:44:33.000 353 21283.48 486.66 43118.74 48088.03 2021-12-19 07:44:34.000 353 21283.48 486.65 43118.73 48088.06 2021-12-19 07:44:35.000 353 21283.47 486.64 43118.79 48088.06 2021-12-19 07:44:36.000 353 21283.44 486.63 43118.77 48088.00 2021-12-19 07:44:37.000 353 21283.45 486.59 43118.71 48088.02 2021-12-19 07:44:38.000 353 21283.47 486.58 43118.76 48088.01 2021-12-19 07:44:39.000 353 21283.49 486.57 43118.77 48088.03 2021-12-19 07:44:40.000 353 21283.50 486.53 43118.78 48088.05 2021-12-19 07:44:41.000 353 21283.56 486.52 43118.79 48088.09 2021-12-19 07:44:42.000 353 21283.57 486.48 43118.77 48088.02 2021-12-19 07:44:43.000 353 21283.58 486.48 43118.76 48088.03 2021-12-19 07:44:44.000 353 21283.62 486.44 43118.75 48088.07 2021-12-19 07:44:45.000 353 21283.64 486.40 43118.75 48088.16 2021-12-19 07:44:46.000 353 21283.66 486.39 43118.77 48088.16 2021-12-19 07:44:47.000 353 21283.68 486.39 43118.76 48088.06 2021-12-19 07:44:48.000 353 21283.71 486.33 43118.79 48088.15 2021-12-19 07:44:49.000 353 21283.73 486.31 43118.79 48088.12 2021-12-19 07:44:50.000 353 21283.73 486.30 43118.81 48088.13 2021-12-19 07:44:51.000 353 21283.74 486.27 43118.83 48088.15 2021-12-19 07:44:52.000 353 21283.76 486.28 43118.82 48088.22 2021-12-19 07:44:53.000 353 21283.78 486.26 43118.80 48088.22 2021-12-19 07:44:54.000 353 21283.76 486.24 43118.84 48088.14 2021-12-19 07:44:55.000 353 21283.77 486.25 43118.85 48088.18 2021-12-19 07:44:56.000 353 21283.80 486.27 43118.82 48088.23 2021-12-19 07:44:57.000 353 21283.81 486.31 43118.85 48088.24 2021-12-19 07:44:58.000 353 21283.84 486.31 43118.85 48088.29 2021-12-19 07:44:59.000 353 21283.86 486.33 43118.85 48088.28 2021-12-19 07:45:00.000 353 21283.83 486.36 43118.84 48088.19 2021-12-19 07:45:01.000 353 21283.80 486.40 43118.85 48088.23 2021-12-19 07:45:02.000 353 21283.78 486.45 43118.85 48088.31 2021-12-19 07:45:03.000 353 21283.80 486.47 43118.83 48088.27 2021-12-19 07:45:04.000 353 21283.80 486.52 43118.86 48088.26 2021-12-19 07:45:05.000 353 21283.81 486.56 43118.85 48088.25 2021-12-19 07:45:06.000 353 21283.78 486.63 43118.82 48088.24 2021-12-19 07:45:07.000 353 21283.78 486.67 43118.82 48088.22 2021-12-19 07:45:08.000 353 21283.76 486.70 43118.82 48088.19 2021-12-19 07:45:09.000 353 21283.71 486.73 43118.82 48088.19 2021-12-19 07:45:10.000 353 21283.66 486.76 43118.83 48088.13 2021-12-19 07:45:11.000 353 21283.62 486.79 43118.83 48088.16 2021-12-19 07:45:12.000 353 21283.65 486.81 43118.82 48088.17 2021-12-19 07:45:13.000 353 21283.64 486.85 43118.80 48088.12 2021-12-19 07:45:14.000 353 21283.64 486.88 43118.81 48088.07 2021-12-19 07:45:15.000 353 21283.64 486.90 43118.81 48088.10 2021-12-19 07:45:16.000 353 21283.66 486.88 43118.78 48088.19 2021-12-19 07:45:17.000 353 21283.67 486.87 43118.78 48088.11 2021-12-19 07:45:18.000 353 21283.68 486.86 43118.78 48088.04 2021-12-19 07:45:19.000 353 21283.68 486.84 43118.78 48088.08 2021-12-19 07:45:20.000 353 21283.71 486.83 43118.77 48088.13 2021-12-19 07:45:21.000 353 21283.73 486.81 43118.76 48088.14 2021-12-19 07:45:22.000 353 21283.73 486.78 43118.78 48088.13 2021-12-19 07:45:23.000 353 21283.74 486.75 43118.78 48088.16 2021-12-19 07:45:24.000 353 21283.76 486.69 43118.79 48088.09 2021-12-19 07:45:25.000 353 21283.77 486.68 43118.80 48088.12 2021-12-19 07:45:26.000 353 21283.78 486.67 43118.81 48088.15 2021-12-19 07:45:27.000 353 21283.74 486.72 43118.76 48088.16 2021-12-19 07:45:28.000 353 21283.72 486.70 43118.76 48088.15 2021-12-19 07:45:29.000 353 21283.71 486.71 43118.71 48088.12 2021-12-19 07:45:30.000 353 21283.71 486.66 43118.73 48088.00 2021-12-19 07:45:31.000 353 21283.74 486.65 43118.72 48088.04 2021-12-19 07:45:32.000 353 21283.75 486.59 43118.71 48088.08 2021-12-19 07:45:33.000 353 21283.74 486.58 43118.69 48088.08 2021-12-19 07:45:34.000 353 21283.74 486.58 43118.67 48088.10 2021-12-19 07:45:35.000 353 21283.76 486.57 43118.65 48088.08 2021-12-19 07:45:36.000 353 21283.75 486.61 43118.62 48087.98 2021-12-19 07:45:37.000 353 21283.74 486.57 43118.60 48088.00 2021-12-19 07:45:38.000 353 21283.80 486.52 43118.63 48087.99 2021-12-19 07:45:39.000 353 21283.83 486.47 43118.59 48088.06 2021-12-19 07:45:40.000 353 21283.84 486.46 43118.61 48088.08 2021-12-19 07:45:41.000 353 21283.86 486.43 43118.61 48088.10 2021-12-19 07:45:42.000 353 21283.85 486.41 43118.66 48088.03 2021-12-19 07:45:43.000 353 21283.85 486.42 43118.64 48088.05 2021-12-19 07:45:44.000 353 21283.87 486.42 43118.64 48088.10 2021-12-19 07:45:45.000 353 21283.82 486.42 43118.63 48088.13 2021-12-19 07:45:46.000 353 21283.80 486.43 43118.63 48088.08 2021-12-19 07:45:47.000 353 21283.82 486.47 43118.61 48088.08 2021-12-19 07:45:48.000 353 21283.79 486.50 43118.62 48088.07 2021-12-19 07:45:49.000 353 21283.76 486.52 43118.61 48087.98 2021-12-19 07:45:50.000 353 21283.68 486.59 43118.59 48087.99 2021-12-19 07:45:51.000 353 21283.69 486.61 43118.53 48087.95 2021-12-19 07:45:52.000 353 21283.67 486.64 43118.52 48087.99 2021-12-19 07:45:53.000 353 21283.63 486.66 43118.53 48087.94 2021-12-19 07:45:54.000 353 21283.60 486.65 43118.58 48087.92 2021-12-19 07:45:55.000 353 21283.61 486.67 43118.55 48087.92 2021-12-19 07:45:56.000 353 21283.65 486.69 43118.55 48087.96 2021-12-19 07:45:57.000 353 21283.65 486.68 43118.56 48087.96 2021-12-19 07:45:58.000 353 21283.66 486.70 43118.56 48087.96 2021-12-19 07:45:59.000 353 21283.68 486.68 43118.58 48087.97 2021-12-19 07:46:00.000 353 21283.71 486.65 43118.61 48087.94 2021-12-19 07:46:01.000 353 21283.72 486.67 43118.62 48088.00 2021-12-19 07:46:02.000 353 21283.73 486.69 43118.60 48088.06 2021-12-19 07:46:03.000 353 21283.73 486.72 43118.60 48088.03 2021-12-19 07:46:04.000 353 21283.73 486.74 43118.56 48088.01 2021-12-19 07:46:05.000 353 21283.74 486.74 43118.51 48088.01 2021-12-19 07:46:06.000 353 21283.79 486.69 43118.54 48087.99 2021-12-19 07:46:07.000 353 21283.83 486.67 43118.55 48087.97 2021-12-19 07:46:08.000 353 21283.84 486.67 43118.56 48088.00 2021-12-19 07:46:09.000 353 21283.87 486.66 43118.56 48088.01 2021-12-19 07:46:10.000 353 21283.91 486.60 43118.58 48088.11 2021-12-19 07:46:11.000 353 21283.93 486.60 43118.60 48088.09 2021-12-19 07:46:12.000 353 21283.90 486.57 43118.60 48088.07 2021-12-19 07:46:13.000 353 21283.90 486.57 43118.60 48088.09 2021-12-19 07:46:14.000 353 21283.91 486.58 43118.61 48088.10 2021-12-19 07:46:15.000 353 21283.92 486.61 43118.63 48088.11 2021-12-19 07:46:16.000 353 21283.96 486.59 43118.66 48088.19 2021-12-19 07:46:17.000 353 21283.95 486.58 43118.64 48088.18 2021-12-19 07:46:18.000 353 21283.98 486.59 43118.69 48088.15 2021-12-19 07:46:19.000 353 21283.97 486.59 43118.69 48088.16 2021-12-19 07:46:20.000 353 21283.95 486.58 43118.68 48088.16 2021-12-19 07:46:21.000 353 21283.95 486.59 43118.70 48088.15 2021-12-19 07:46:22.000 353 21283.96 486.59 43118.71 48088.30 2021-12-19 07:46:23.000 353 21283.97 486.61 43118.74 48088.27 2021-12-19 07:46:24.000 353 21284.01 486.64 43118.75 48088.25 2021-12-19 07:46:25.000 353 21284.04 486.65 43118.80 48088.27 2021-12-19 07:46:26.000 353 21284.01 486.65 43118.79 48088.30 2021-12-19 07:46:27.000 353 21284.03 486.66 43118.79 48088.26 2021-12-19 07:46:28.000 353 21284.03 486.70 43118.78 48088.31 2021-12-19 07:46:29.000 353 21284.04 486.70 43118.79 48088.30 2021-12-19 07:46:30.000 353 21284.03 486.68 43118.83 48088.34 2021-12-19 07:46:31.000 353 21284.03 486.67 43118.83 48088.36 2021-12-19 07:46:32.000 353 21284.05 486.68 43118.85 48088.35 2021-12-19 07:46:33.000 353 21284.08 486.67 43118.84 48088.37 2021-12-19 07:46:34.000 353 21284.10 486.69 43118.85 48088.37 2021-12-19 07:46:35.000 353 21284.11 486.70 43118.86 48088.35 2021-12-19 07:46:36.000 353 21284.06 486.72 43118.82 48088.38 2021-12-19 07:46:37.000 353 21284.04 486.74 43118.85 48088.36 2021-12-19 07:46:38.000 353 21284.06 486.75 43118.86 48088.43 2021-12-19 07:46:39.000 353 21284.05 486.79 43118.85 48088.38 2021-12-19 07:46:40.000 353 21284.01 486.79 43118.86 48088.41 2021-12-19 07:46:41.000 353 21284.01 486.79 43118.89 48088.41 2021-12-19 07:46:42.000 353 21284.00 486.81 43118.87 48088.40 2021-12-19 07:46:43.000 353 21284.03 486.85 43118.87 48088.35 2021-12-19 07:46:44.000 353 21284.05 486.84 43118.85 48088.36 2021-12-19 07:46:45.000 353 21284.05 486.82 43118.85 48088.45 2021-12-19 07:46:46.000 353 21284.03 486.79 43118.87 48088.43 2021-12-19 07:46:47.000 353 21284.00 486.82 43118.88 48088.36 2021-12-19 07:46:48.000 353 21284.00 486.81 43118.83 48088.30 2021-12-19 07:46:49.000 353 21284.02 486.79 43118.82 48088.38 2021-12-19 07:46:50.000 353 21284.03 486.76 43118.83 48088.36 2021-12-19 07:46:51.000 353 21284.03 486.75 43118.86 48088.34 2021-12-19 07:46:52.000 353 21284.03 486.73 43118.84 48088.38 2021-12-19 07:46:53.000 353 21284.07 486.71 43118.83 48088.39 2021-12-19 07:46:54.000 353 21284.07 486.70 43118.83 48088.30 2021-12-19 07:46:55.000 353 21284.10 486.67 43118.78 48088.30 2021-12-19 07:46:56.000 353 21284.11 486.61 43118.79 48088.41 2021-12-19 07:46:57.000 353 21284.12 486.61 43118.82 48088.37 2021-12-19 07:46:58.000 353 21284.08 486.62 43118.79 48088.33 2021-12-19 07:46:59.000 353 21284.07 486.63 43118.78 48088.33 2021-12-19 07:47:00.000 353 21284.08 486.66 43118.78 48088.33 2021-12-19 07:47:01.000 353 21284.10 486.70 43118.74 48088.29 2021-12-19 07:47:02.000 353 21284.08 486.70 43118.74 48088.36 2021-12-19 07:47:03.000 353 21284.10 486.68 43118.75 48088.31 2021-12-19 07:47:04.000 353 21284.09 486.65 43118.75 48088.29 2021-12-19 07:47:05.000 353 21284.08 486.65 43118.71 48088.29 2021-12-19 07:47:06.000 353 21284.06 486.66 43118.71 48088.29 2021-12-19 07:47:07.000 353 21284.09 486.67 43118.69 48088.28 2021-12-19 07:47:08.000 353 21284.11 486.68 43118.69 48088.25 2021-12-19 07:47:09.000 353 21284.10 486.68 43118.70 48088.31 2021-12-19 07:47:10.000 353 21284.10 486.70 43118.69 48088.29 2021-12-19 07:47:11.000 353 21284.08 486.72 43118.71 48088.28 2021-12-19 07:47:12.000 353 21284.09 486.72 43118.74 48088.22 2021-12-19 07:47:13.000 353 21284.10 486.74 43118.72 48088.29 2021-12-19 07:47:14.000 353 21284.14 486.74 43118.73 48088.32 2021-12-19 07:47:15.000 353 21284.14 486.74 43118.73 48088.33 2021-12-19 07:47:16.000 353 21284.12 486.73 43118.72 48088.31 2021-12-19 07:47:17.000 353 21284.16 486.73 43118.75 48088.30 2021-12-19 07:47:18.000 353 21284.17 486.73 43118.78 48088.36 2021-12-19 07:47:19.000 353 21284.23 486.73 43118.77 48088.27 2021-12-19 07:47:20.000 353 21284.23 486.74 43118.74 48088.33 2021-12-19 07:47:21.000 353 21284.22 486.74 43118.76 48088.45 2021-12-19 07:47:22.000 353 21284.23 486.75 43118.77 48088.44 2021-12-19 07:47:23.000 353 21284.24 486.74 43118.77 48088.40 2021-12-19 07:47:24.000 353 21284.24 486.75 43118.81 48088.39 2021-12-19 07:47:25.000 353 21284.27 486.74 43118.80 48088.37 2021-12-19 07:47:26.000 353 21284.29 486.73 43118.78 48088.36 2021-12-19 07:47:27.000 353 21284.26 486.72 43118.81 48088.50 2021-12-19 07:47:28.000 353 21284.27 486.72 43118.79 48088.49 2021-12-19 07:47:29.000 353 21284.29 486.72 43118.83 48088.51 2021-12-19 07:47:30.000 353 21284.30 486.70 43118.84 48088.46 2021-12-19 07:47:31.000 353 21284.32 486.68 43118.84 48088.45 2021-12-19 07:47:32.000 353 21284.31 486.66 43118.81 48088.43 2021-12-19 07:47:33.000 353 21284.31 486.68 43118.82 48088.45 2021-12-19 07:47:34.000 353 21284.32 486.66 43118.81 48088.45 2021-12-19 07:47:35.000 353 21284.36 486.69 43118.80 48088.42 2021-12-19 07:47:36.000 353 21284.35 486.70 43118.83 48088.43 2021-12-19 07:47:37.000 353 21284.39 486.68 43118.81 48088.53 2021-12-19 07:47:38.000 353 21284.37 486.67 43118.80 48088.51 2021-12-19 07:47:39.000 353 21284.40 486.67 43118.77 48088.49 2021-12-19 07:47:40.000 353 21284.41 486.65 43118.78 48088.48 2021-12-19 07:47:41.000 353 21284.42 486.61 43118.81 48088.45 2021-12-19 07:47:42.000 353 21284.46 486.56 43118.81 48088.46 2021-12-19 07:47:43.000 353 21284.45 486.54 43118.82 48088.45 2021-12-19 07:47:44.000 353 21284.44 486.52 43118.85 48088.48 2021-12-19 07:47:45.000 353 21284.42 486.49 43118.85 48088.48 2021-12-19 07:47:46.000 353 21284.43 486.47 43118.84 48088.51 2021-12-19 07:47:47.000 353 21284.43 486.48 43118.86 48088.57 2021-12-19 07:47:48.000 353 21284.44 486.49 43118.87 48088.53 2021-12-19 07:47:49.000 353 21284.46 486.47 43118.87 48088.55 2021-12-19 07:47:50.000 353 21284.44 486.46 43118.88 48088.55 2021-12-19 07:47:51.000 353 21284.42 486.48 43118.86 48088.56 2021-12-19 07:47:52.000 353 21284.44 486.49 43118.87 48088.45 2021-12-19 07:47:53.000 353 21284.43 486.54 43118.87 48088.52 2021-12-19 07:47:54.000 353 21284.41 486.56 43118.89 48088.58 2021-12-19 07:47:55.000 353 21284.38 486.60 43118.88 48088.56 2021-12-19 07:47:56.000 353 21284.35 486.62 43118.84 48088.53 2021-12-19 07:47:57.000 353 21284.37 486.61 43118.88 48088.53 2021-12-19 07:47:58.000 353 21284.34 486.61 43118.88 48088.50 2021-12-19 07:47:59.000 353 21284.34 486.65 43118.87 48088.50 2021-12-19 07:48:00.000 353 21284.31 486.66 43118.87 48088.60 2021-12-19 07:48:01.000 353 21284.33 486.69 43118.91 48088.53 2021-12-19 07:48:02.000 353 21284.37 486.67 43118.90 48088.55 2021-12-19 07:48:03.000 353 21284.38 486.64 43118.90 48088.60 2021-12-19 07:48:04.000 353 21284.39 486.66 43118.88 48088.55 2021-12-19 07:48:05.000 353 21284.39 486.67 43118.87 48088.58 2021-12-19 07:48:06.000 353 21284.36 486.71 43118.91 48088.52 2021-12-19 07:48:07.000 353 21284.37 486.72 43118.87 48088.54 2021-12-19 07:48:08.000 353 21284.40 486.72 43118.84 48088.50 2021-12-19 07:48:09.000 353 21284.39 486.75 43118.82 48088.50 2021-12-19 07:48:10.000 353 21284.41 486.72 43118.83 48088.63 2021-12-19 07:48:11.000 353 21284.40 486.74 43118.83 48088.56 2021-12-19 07:48:12.000 353 21284.42 486.72 43118.82 48088.55 2021-12-19 07:48:13.000 353 21284.42 486.72 43118.83 48088.56 2021-12-19 07:48:14.000 353 21284.43 486.71 43118.85 48088.53 2021-12-19 07:48:15.000 353 21284.42 486.72 43118.86 48088.53 2021-12-19 07:48:16.000 353 21284.44 486.73 43118.87 48088.65 2021-12-19 07:48:17.000 353 21284.45 486.73 43118.81 48088.56 2021-12-19 07:48:18.000 353 21284.45 486.71 43118.82 48088.54 2021-12-19 07:48:19.000 353 21284.43 486.68 43118.85 48088.57 2021-12-19 07:48:20.000 353 21284.45 486.66 43118.84 48088.58 2021-12-19 07:48:21.000 353 21284.46 486.63 43118.85 48088.55 2021-12-19 07:48:22.000 353 21284.45 486.65 43118.88 48088.55 2021-12-19 07:48:23.000 353 21284.43 486.65 43118.88 48088.56 2021-12-19 07:48:24.000 353 21284.44 486.62 43118.85 48088.56 2021-12-19 07:48:25.000 353 21284.48 486.59 43118.84 48088.51 2021-12-19 07:48:26.000 353 21284.50 486.54 43118.86 48088.54 2021-12-19 07:48:27.000 353 21284.51 486.53 43118.87 48088.67 2021-12-19 07:48:28.000 353 21284.54 486.53 43118.86 48088.65 2021-12-19 07:48:29.000 353 21284.55 486.54 43118.87 48088.61 2021-12-19 07:48:30.000 353 21284.54 486.56 43118.90 48088.63 2021-12-19 07:48:31.000 353 21284.54 486.59 43118.87 48088.59 2021-12-19 07:48:32.000 353 21284.55 486.65 43118.84 48088.59 2021-12-19 07:48:33.000 353 21284.54 486.67 43118.83 48088.54 2021-12-19 07:48:34.000 353 21284.50 486.68 43118.80 48088.53 2021-12-19 07:48:35.000 353 21284.47 486.69 43118.75 48088.47 2021-12-19 07:48:36.000 353 21284.43 486.70 43118.74 48088.45 2021-12-19 07:48:37.000 353 21284.45 486.70 43118.75 48088.56 2021-12-19 07:48:38.000 353 21284.43 486.70 43118.77 48088.47 2021-12-19 07:48:39.000 353 21284.41 486.69 43118.77 48088.41 2021-12-19 07:48:40.000 353 21284.42 486.69 43118.75 48088.43 2021-12-19 07:48:41.000 353 21284.39 486.70 43118.73 48088.45 2021-12-19 07:48:42.000 353 21284.39 486.73 43118.74 48088.45 2021-12-19 07:48:43.000 353 21284.37 486.74 43118.75 48088.45 2021-12-19 07:48:44.000 353 21284.38 486.72 43118.74 48088.45 2021-12-19 07:48:45.000 353 21284.38 486.72 43118.74 48088.32 2021-12-19 07:48:46.000 353 21284.34 486.72 43118.73 48088.39 2021-12-19 07:48:47.000 353 21284.34 486.70 43118.73 48088.41 2021-12-19 07:48:48.000 353 21284.36 486.72 43118.72 48088.42 2021-12-19 07:48:49.000 353 21284.37 486.72 43118.72 48088.41 2021-12-19 07:48:50.000 353 21284.36 486.73 43118.74 48088.42 2021-12-19 07:48:51.000 353 21284.37 486.72 43118.73 48088.44 2021-12-19 07:48:52.000 353 21284.38 486.70 43118.73 48088.36 2021-12-19 07:48:53.000 353 21284.37 486.71 43118.72 48088.37 2021-12-19 07:48:54.000 353 21284.37 486.69 43118.76 48088.38 2021-12-19 07:48:55.000 353 21284.39 486.68 43118.74 48088.52 2021-12-19 07:48:56.000 353 21284.39 486.66 43118.70 48088.45 2021-12-19 07:48:57.000 353 21284.45 486.64 43118.73 48088.36 2021-12-19 07:48:58.000 353 21284.43 486.61 43118.80 48088.46 2021-12-19 07:48:59.000 353 21284.46 486.59 43118.79 48088.49 2021-12-19 07:49:00.000 353 21284.52 486.59 43118.81 48088.54 2021-12-19 07:49:01.000 353 21284.53 486.58 43118.82 48088.56 2021-12-19 07:49:02.000 353 21284.52 486.57 43118.82 48088.61 2021-12-19 07:49:03.000 353 21284.54 486.55 43118.85 48088.58 2021-12-19 07:49:04.000 353 21284.50 486.58 43118.83 48088.60 2021-12-19 07:49:05.000 353 21284.50 486.60 43118.83 48088.59 2021-12-19 07:49:06.000 353 21284.50 486.60 43118.84 48088.55 2021-12-19 07:49:07.000 353 21284.47 486.59 43118.81 48088.57 2021-12-19 07:49:08.000 353 21284.46 486.61 43118.81 48088.59 2021-12-19 07:49:09.000 353 21284.45 486.61 43118.86 48088.57 2021-12-19 07:49:10.000 353 21284.42 486.63 43118.87 48088.58 2021-12-19 07:49:11.000 353 21284.39 486.68 43118.84 48088.58 2021-12-19 07:49:12.000 353 21284.41 486.67 43118.85 48088.57 2021-12-19 07:49:13.000 353 21284.40 486.69 43118.85 48088.46 2021-12-19 07:49:14.000 353 21284.40 486.69 43118.84 48088.50 2021-12-19 07:49:15.000 353 21284.38 486.69 43118.85 48088.51 2021-12-19 07:49:16.000 353 21284.37 486.71 43118.83 48088.54 2021-12-19 07:49:17.000 353 21284.37 486.66 43118.84 48088.54 2021-12-19 07:49:18.000 353 21284.40 486.64 43118.84 48088.52 2021-12-19 07:49:19.000 353 21284.36 486.64 43118.86 48088.43 2021-12-19 07:49:20.000 353 21284.39 486.60 43118.86 48088.48 2021-12-19 07:49:21.000 353 21284.42 486.59 43118.87 48088.49 2021-12-19 07:49:22.000 353 21284.41 486.56 43118.83 48088.50 2021-12-19 07:49:23.000 353 21284.41 486.52 43118.80 48088.54 2021-12-19 07:49:24.000 353 21284.39 486.49 43118.82 48088.55 2021-12-19 07:49:25.000 353 21284.40 486.45 43118.86 48088.47 2021-12-19 07:49:26.000 353 21284.45 486.44 43118.86 48088.55 2021-12-19 07:49:27.000 353 21284.43 486.42 43118.84 48088.64 2021-12-19 07:49:28.000 353 21284.42 486.38 43118.87 48088.62 2021-12-19 07:49:29.000 353 21284.41 486.36 43118.89 48088.61 2021-12-19 07:49:30.000 353 21284.41 486.34 43118.89 48088.48 2021-12-19 07:49:31.000 353 21284.36 486.33 43118.93 48088.58 2021-12-19 07:49:32.000 353 21284.35 486.32 43118.92 48088.58 2021-12-19 07:49:33.000 353 21284.34 486.31 43118.93 48088.60 2021-12-19 07:49:34.000 353 21284.36 486.32 43118.95 48088.62 2021-12-19 07:49:35.000 353 21284.35 486.35 43118.95 48088.61 2021-12-19 07:49:36.000 353 21284.33 486.39 43118.97 48088.60 2021-12-19 07:49:37.000 353 21284.30 486.43 43118.98 48088.58 2021-12-19 07:49:38.000 353 21284.26 486.47 43118.94 48088.56 2021-12-19 07:49:39.000 353 21284.28 486.52 43118.93 48088.56 2021-12-19 07:49:40.000 353 21284.27 486.57 43118.90 48088.51 2021-12-19 07:49:41.000 353 21284.29 486.61 43118.88 48088.51 2021-12-19 07:49:42.000 353 21284.31 486.64 43118.88 48088.56 2021-12-19 07:49:43.000 353 21284.31 486.67 43118.84 48088.48 2021-12-19 07:49:44.000 353 21284.32 486.68 43118.80 48088.47 2021-12-19 07:49:45.000 353 21284.33 486.71 43118.82 48088.52 2021-12-19 07:49:46.000 353 21284.33 486.71 43118.78 48088.50 2021-12-19 07:49:47.000 353 21284.34 486.70 43118.76 48088.37 2021-12-19 07:49:48.000 353 21284.33 486.72 43118.76 48088.41 2021-12-19 07:49:49.000 353 21284.32 486.73 43118.72 48088.51 2021-12-19 07:49:50.000 353 21284.35 486.71 43118.72 48088.45 2021-12-19 07:49:51.000 353 21284.37 486.66 43118.72 48088.44 2021-12-19 07:49:52.000 353 21284.34 486.57 43118.73 48088.39 2021-12-19 07:49:53.000 353 21284.35 486.49 43118.76 48088.44 2021-12-19 07:49:54.000 353 21284.30 486.46 43118.78 48088.43 2021-12-19 07:49:55.000 353 21284.25 486.43 43118.76 48088.40 2021-12-19 07:49:56.000 353 21284.22 486.39 43118.76 48088.38 2021-12-19 07:49:57.000 353 21284.24 486.39 43118.75 48088.35 2021-12-19 07:49:58.000 353 21284.22 486.39 43118.75 48088.32 2021-12-19 07:49:59.000 353 21284.21 486.40 43118.74 48088.32 2021-12-19 07:50:00.000 353 21284.19 486.42 43118.74 48088.38 2021-12-19 07:50:01.000 353 21284.18 486.43 43118.70 48088.29 2021-12-19 07:50:02.000 353 21284.15 486.47 43118.65 48088.25 2021-12-19 07:50:03.000 353 21284.15 486.46 43118.64 48088.30 2021-12-19 07:50:04.000 353 21284.14 486.47 43118.63 48088.27 2021-12-19 07:50:05.000 353 21284.13 486.50 43118.64 48088.16 2021-12-19 07:50:06.000 353 21284.14 486.49 43118.67 48088.17 2021-12-19 07:50:07.000 353 21284.13 486.50 43118.64 48088.28 2021-12-19 07:50:08.000 353 21284.12 486.51 43118.63 48088.26 2021-12-19 07:50:09.000 353 21284.13 486.51 43118.63 48088.23 2021-12-19 07:50:10.000 353 21284.13 486.54 43118.59 48088.18 2021-12-19 07:50:11.000 353 21284.14 486.56 43118.59 48088.18 2021-12-19 07:50:12.000 353 21284.14 486.56 43118.55 48088.16 2021-12-19 07:50:13.000 353 21284.11 486.57 43118.57 48088.27 2021-12-19 07:50:14.000 353 21284.13 486.55 43118.58 48088.22 2021-12-19 07:50:15.000 353 21284.13 486.59 43118.56 48088.17 2021-12-19 07:50:16.000 353 21284.11 486.63 43118.55 48088.08 2021-12-19 07:50:17.000 353 21284.09 486.64 43118.56 48088.13 2021-12-19 07:50:18.000 353 21284.02 486.66 43118.51 48088.13 2021-12-19 07:50:19.000 353 21284.05 486.65 43118.52 48088.08 2021-12-19 07:50:20.000 353 21284.08 486.64 43118.55 48088.00 2021-12-19 07:50:21.000 353 21284.06 486.63 43118.55 48088.06 2021-12-19 07:50:22.000 353 21284.07 486.62 43118.54 48088.09 2021-12-19 07:50:23.000 353 21284.08 486.60 43118.57 48088.13 2021-12-19 07:50:24.000 353 21284.08 486.59 43118.59 48088.19 2021-12-19 07:50:25.000 353 21284.08 486.62 43118.62 48088.15 2021-12-19 07:50:26.000 353 21284.05 486.64 43118.64 48088.13 2021-12-19 07:50:27.000 353 21284.03 486.64 43118.62 48088.14 2021-12-19 07:50:28.000 353 21284.01 486.63 43118.63 48088.13 2021-12-19 07:50:29.000 353 21284.01 486.59 43118.64 48088.12 2021-12-19 07:50:30.000 353 21284.01 486.60 43118.65 48088.19 2021-12-19 07:50:31.000 353 21284.03 486.61 43118.64 48088.17 2021-12-19 07:50:32.000 353 21284.06 486.62 43118.69 48088.16 2021-12-19 07:50:33.000 353 21284.07 486.62 43118.68 48088.17 2021-12-19 07:50:34.000 353 21284.05 486.62 43118.68 48088.22 2021-12-19 07:50:35.000 353 21284.06 486.62 43118.73 48088.25 2021-12-19 07:50:36.000 353 21284.08 486.64 43118.77 48088.35 2021-12-19 07:50:37.000 353 21284.05 486.65 43118.76 48088.31 2021-12-19 07:50:38.000 353 21284.04 486.66 43118.79 48088.31 2021-12-19 07:50:39.000 353 21284.05 486.68 43118.79 48088.32 2021-12-19 07:50:40.000 353 21284.01 486.69 43118.79 48088.34 2021-12-19 07:50:41.000 353 21284.00 486.72 43118.78 48088.24 2021-12-19 07:50:42.000 353 21284.02 486.73 43118.80 48088.28 2021-12-19 07:50:43.000 353 21284.01 486.68 43118.77 48088.24 2021-12-19 07:50:44.000 353 21284.01 486.69 43118.78 48088.31 2021-12-19 07:50:45.000 353 21284.05 486.65 43118.77 48088.26 2021-12-19 07:50:46.000 353 21284.04 486.65 43118.77 48088.30 2021-12-19 07:50:47.000 353 21284.03 486.62 43118.76 48088.35 2021-12-19 07:50:48.000 353 21284.05 486.61 43118.80 48088.33 2021-12-19 07:50:49.000 353 21284.06 486.59 43118.81 48088.37 2021-12-19 07:50:50.000 353 21284.03 486.56 43118.82 48088.36 2021-12-19 07:50:51.000 353 21284.03 486.53 43118.83 48088.40 2021-12-19 07:50:52.000 353 21284.07 486.52 43118.81 48088.29 2021-12-19 07:50:53.000 353 21284.06 486.52 43118.85 48088.34 2021-12-19 07:50:54.000 353 21284.06 486.48 43118.88 48088.47 2021-12-19 07:50:55.000 353 21284.08 486.48 43118.88 48088.47 2021-12-19 07:50:56.000 353 21284.05 486.44 43118.89 48088.44 2021-12-19 07:50:57.000 353 21284.07 486.46 43118.92 48088.40 2021-12-19 07:50:58.000 353 21284.09 486.47 43118.93 48088.41 2021-12-19 07:50:59.000 353 21284.02 486.49 43118.91 48088.42 2021-12-19 07:51:00.000 353 21284.03 486.51 43118.89 48088.41 2021-12-19 07:51:01.000 353 21284.02 486.51 43118.89 48088.45 2021-12-19 07:51:02.000 353 21284.03 486.49 43118.92 48088.42 2021-12-19 07:51:03.000 353 21284.03 486.47 43118.92 48088.43 2021-12-19 07:51:04.000 353 21284.05 486.45 43118.92 48088.41 2021-12-19 07:51:05.000 353 21284.05 486.46 43118.91 48088.39 2021-12-19 07:51:06.000 353 21284.03 486.48 43118.91 48088.45 2021-12-19 07:51:07.000 353 21284.02 486.49 43118.94 48088.42 2021-12-19 07:51:08.000 353 21284.04 486.45 43118.95 48088.44 2021-12-19 07:51:09.000 353 21284.03 486.47 43118.95 48088.47 2021-12-19 07:51:10.000 353 21284.04 486.46 43118.95 48088.52 2021-12-19 07:51:11.000 353 21284.05 486.48 43118.95 48088.46 2021-12-19 07:51:12.000 353 21284.03 486.47 43118.96 48088.48 2021-12-19 07:51:13.000 353 21284.02 486.48 43118.98 48088.45 2021-12-19 07:51:14.000 353 21284.05 486.48 43118.97 48088.47 2021-12-19 07:51:15.000 353 21284.06 486.44 43118.98 48088.49 2021-12-19 07:51:16.000 353 21284.13 486.38 43119.00 48088.48 2021-12-19 07:51:17.000 353 21284.14 486.37 43119.01 48088.58 2021-12-19 07:51:18.000 353 21284.18 486.32 43119.05 48088.57 2021-12-19 07:51:19.000 353 21284.20 486.32 43119.07 48088.62 2021-12-19 07:51:20.000 353 21284.22 486.30 43119.07 48088.55 2021-12-19 07:51:21.000 353 21284.25 486.30 43119.07 48088.63 2021-12-19 07:51:22.000 353 21284.22 486.29 43119.06 48088.62 2021-12-19 07:51:23.000 353 21284.21 486.30 43119.09 48088.64 2021-12-19 07:51:24.000 353 21284.22 486.29 43119.09 48088.63 2021-12-19 07:51:25.000 353 21284.19 486.30 43119.09 48088.67 2021-12-19 07:51:26.000 353 21284.22 486.31 43119.08 48088.69 2021-12-19 07:51:27.000 353 21284.20 486.33 43119.08 48088.66 2021-12-19 07:51:28.000 353 21284.18 486.35 43119.08 48088.70 2021-12-19 07:51:29.000 353 21284.20 486.35 43119.06 48088.65 2021-12-19 07:51:30.000 353 21284.14 486.34 43119.07 48088.59 2021-12-19 07:51:31.000 353 21284.12 486.36 43119.07 48088.57 2021-12-19 07:51:32.000 353 21284.11 486.37 43119.07 48088.70 2021-12-19 07:51:33.000 353 21284.07 486.40 43119.06 48088.66 2021-12-19 07:51:34.000 353 21284.07 486.43 43119.05 48088.60 2021-12-19 07:51:35.000 353 21284.08 486.47 43119.05 48088.59 2021-12-19 07:51:36.000 353 21284.11 486.46 43119.04 48088.57 2021-12-19 07:51:37.000 353 21284.09 486.48 43119.00 48088.56 2021-12-19 07:51:38.000 353 21284.07 486.50 43118.99 48088.60 2021-12-19 07:51:39.000 353 21284.10 486.51 43118.98 48088.55 2021-12-19 07:51:40.000 353 21284.05 486.49 43118.97 48088.54 2021-12-19 07:51:41.000 353 21284.06 486.49 43118.99 48088.45 2021-12-19 07:51:42.000 353 21284.08 486.47 43118.99 48088.47 2021-12-19 07:51:43.000 353 21284.07 486.46 43118.97 48088.64 2021-12-19 07:51:44.000 353 21284.09 486.43 43119.00 48088.57 2021-12-19 07:51:45.000 353 21284.11 486.41 43118.99 48088.50 2021-12-19 07:51:46.000 353 21284.14 486.36 43118.98 48088.53 2021-12-19 07:51:47.000 353 21284.11 486.37 43119.00 48088.56 2021-12-19 07:51:48.000 353 21284.13 486.32 43118.99 48088.58 2021-12-19 07:51:49.000 353 21284.09 486.29 43118.98 48088.53 2021-12-19 07:51:50.000 353 21284.08 486.29 43118.98 48088.60 2021-12-19 07:51:51.000 353 21284.08 486.26 43118.95 48088.58 2021-12-19 07:51:52.000 353 21284.06 486.22 43118.97 48088.59 2021-12-19 07:51:53.000 353 21284.05 486.22 43118.95 48088.45 2021-12-19 07:51:54.000 353 21284.09 486.19 43118.96 48088.51 2021-12-19 07:51:55.000 353 21284.11 486.16 43118.98 48088.64 2021-12-19 07:51:56.000 353 21284.11 486.15 43118.99 48088.59 2021-12-19 07:51:57.000 353 21284.08 486.18 43118.99 48088.54 2021-12-19 07:51:58.000 353 21284.07 486.21 43119.01 48088.52 2021-12-19 07:51:59.000 353 21284.05 486.25 43118.97 48088.53 2021-12-19 07:52:00.000 353 21284.02 486.31 43118.91 48088.42 2021-12-19 07:52:01.000 353 21284.05 486.35 43118.91 48088.50 2021-12-19 07:52:02.000 353 21284.02 486.42 43118.87 48088.47 2021-12-19 07:52:03.000 353 21283.99 486.46 43118.85 48088.32 2021-12-19 07:52:04.000 353 21284.00 486.48 43118.83 48088.32 2021-12-19 07:52:05.000 353 21283.99 486.50 43118.81 48088.35 2021-12-19 07:52:06.000 353 21283.97 486.51 43118.81 48088.40 2021-12-19 07:52:07.000 353 21283.96 486.56 43118.79 48088.37 2021-12-19 07:52:08.000 353 21283.98 486.56 43118.80 48088.34 2021-12-19 07:52:09.000 353 21283.96 486.56 43118.81 48088.34 2021-12-19 07:52:10.000 353 21283.97 486.58 43118.78 48088.27 2021-12-19 07:52:11.000 353 21283.98 486.61 43118.80 48088.32 2021-12-19 07:52:12.000 353 21284.01 486.62 43118.82 48088.29 2021-12-19 07:52:13.000 353 21284.01 486.61 43118.81 48088.41 2021-12-19 07:52:14.000 353 21284.02 486.64 43118.80 48088.37 2021-12-19 07:52:15.000 353 21284.02 486.62 43118.82 48088.26 2021-12-19 07:52:16.000 353 21284.01 486.61 43118.81 48088.35 2021-12-19 07:52:17.000 353 21284.00 486.61 43118.80 48088.38 2021-12-19 07:52:18.000 353 21284.00 486.62 43118.80 48088.35 2021-12-19 07:52:19.000 353 21284.00 486.64 43118.77 48088.35 2021-12-19 07:52:20.000 353 21284.00 486.63 43118.77 48088.35 2021-12-19 07:52:21.000 353 21284.06 486.59 43118.78 48088.38 2021-12-19 07:52:22.000 353 21284.07 486.55 43118.81 48088.42 2021-12-19 07:52:23.000 353 21284.04 486.59 43118.84 48088.40 2021-12-19 07:52:24.000 353 21284.01 486.60 43118.81 48088.38 2021-12-19 07:52:25.000 353 21284.01 486.65 43118.84 48088.41 2021-12-19 07:52:26.000 353 21284.04 486.66 43118.85 48088.39 2021-12-19 07:52:27.000 353 21284.03 486.64 43118.85 48088.35 2021-12-19 07:52:28.000 353 21284.03 486.62 43118.87 48088.33 2021-12-19 07:52:29.000 353 21284.02 486.63 43118.89 48088.37 2021-12-19 07:52:30.000 353 21284.00 486.67 43118.87 48088.34 2021-12-19 07:52:31.000 353 21283.97 486.71 43118.85 48088.42 2021-12-19 07:52:32.000 353 21283.96 486.73 43118.84 48088.41 2021-12-19 07:52:33.000 353 21283.95 486.74 43118.84 48088.24 2021-12-19 07:52:34.000 353 21283.99 486.70 43118.83 48088.30 2021-12-19 07:52:35.000 353 21283.96 486.73 43118.80 48088.33 2021-12-19 07:52:36.000 353 21283.98 486.75 43118.80 48088.32 2021-12-19 07:52:37.000 353 21283.98 486.73 43118.79 48088.35 2021-12-19 07:52:38.000 353 21284.00 486.72 43118.82 48088.38 2021-12-19 07:52:39.000 353 21284.00 486.74 43118.84 48088.25 2021-12-19 07:52:40.000 353 21284.00 486.75 43118.84 48088.32 2021-12-19 07:52:41.000 353 21283.98 486.76 43118.85 48088.32 2021-12-19 07:52:42.000 353 21283.99 486.75 43118.84 48088.39 2021-12-19 07:52:43.000 353 21284.01 486.72 43118.87 48088.37 2021-12-19 07:52:44.000 353 21284.03 486.70 43118.86 48088.39 2021-12-19 07:52:45.000 353 21284.02 486.72 43118.85 48088.35 2021-12-19 07:52:46.000 353 21284.02 486.75 43118.88 48088.40 2021-12-19 07:52:47.000 353 21284.01 486.74 43118.88 48088.40 2021-12-19 07:52:48.000 353 21284.00 486.75 43118.86 48088.42 2021-12-19 07:52:49.000 353 21283.99 486.75 43118.86 48088.41 2021-12-19 07:52:50.000 353 21284.02 486.72 43118.85 48088.42 2021-12-19 07:52:51.000 353 21284.03 486.72 43118.88 48088.42 2021-12-19 07:52:52.000 353 21284.06 486.71 43118.89 48088.41 2021-12-19 07:52:53.000 353 21284.05 486.72 43118.87 48088.49 2021-12-19 07:52:54.000 353 21284.03 486.68 43118.87 48088.49 2021-12-19 07:52:55.000 353 21284.04 486.71 43118.84 48088.43 2021-12-19 07:52:56.000 353 21284.03 486.74 43118.86 48088.47 2021-12-19 07:52:57.000 353 21284.06 486.74 43118.85 48088.47 2021-12-19 07:52:58.000 353 21284.08 486.74 43118.88 48088.39 2021-12-19 07:52:59.000 353 21284.07 486.76 43118.85 48088.45 2021-12-19 07:53:00.000 353 21284.08 486.78 43118.84 48088.49 2021-12-19 07:53:01.000 353 21284.09 486.77 43118.84 48088.34 2021-12-19 07:53:02.000 353 21284.06 486.78 43118.85 48088.42 2021-12-19 07:53:03.000 353 21284.04 486.78 43118.88 48088.41 2021-12-19 07:53:04.000 353 21284.04 486.79 43118.88 48088.45 2021-12-19 07:53:05.000 353 21284.05 486.80 43118.85 48088.46 2021-12-19 07:53:06.000 353 21284.06 486.79 43118.88 48088.45 2021-12-19 07:53:07.000 353 21284.05 486.79 43118.88 48088.44 2021-12-19 07:53:08.000 353 21284.10 486.79 43118.88 48088.42 2021-12-19 07:53:09.000 353 21284.12 486.78 43118.90 48088.43 2021-12-19 07:53:10.000 353 21284.11 486.78 43118.91 48088.55 2021-12-19 07:53:11.000 353 21284.12 486.77 43118.92 48088.48 2021-12-19 07:53:12.000 353 21284.16 486.78 43118.91 48088.35 2021-12-19 07:53:13.000 353 21284.16 486.82 43118.88 48088.43 2021-12-19 07:53:14.000 353 21284.13 486.86 43118.83 48088.44 2021-12-19 07:53:15.000 353 21284.12 486.93 43118.81 48088.41 2021-12-19 07:53:16.000 353 21284.09 486.95 43118.77 48088.38 2021-12-19 07:53:17.000 353 21284.06 486.96 43118.70 48088.31 2021-12-19 07:53:18.000 353 21284.04 486.96 43118.70 48088.17 2021-12-19 07:53:19.000 353 21284.02 486.95 43118.70 48088.26 2021-12-19 07:53:20.000 353 21284.03 486.93 43118.71 48088.22 2021-12-19 07:53:21.000 353 21284.00 486.91 43118.71 48088.23 2021-12-19 07:53:22.000 353 21284.02 486.91 43118.71 48088.27 2021-12-19 07:53:23.000 353 21283.99 486.95 43118.70 48088.28 2021-12-19 07:53:24.000 353 21283.99 486.98 43118.69 48088.16 2021-12-19 07:53:25.000 353 21283.99 487.00 43118.65 48088.18 2021-12-19 07:53:26.000 353 21283.96 486.99 43118.62 48088.19 2021-12-19 07:53:27.000 353 21283.88 487.03 43118.63 48088.19 2021-12-19 07:53:28.000 353 21283.90 487.03 43118.63 48088.16 2021-12-19 07:53:29.000 353 21283.91 487.06 43118.63 48088.16 2021-12-19 07:53:30.000 353 21283.88 487.05 43118.63 48088.08 2021-12-19 07:53:31.000 353 21283.88 487.07 43118.63 48088.07 2021-12-19 07:53:32.000 353 21283.87 487.11 43118.63 48088.10 2021-12-19 07:53:33.000 353 21283.85 487.07 43118.62 48088.23 2021-12-19 07:53:34.000 353 21283.87 487.02 43118.64 48088.15 2021-12-19 07:53:35.000 353 21283.87 486.99 43118.67 48088.03 2021-12-19 07:53:36.000 353 21283.93 486.93 43118.67 48088.10 2021-12-19 07:53:37.000 353 21283.93 486.90 43118.67 48088.18 2021-12-19 07:53:38.000 353 21283.95 486.84 43118.70 48088.25 2021-12-19 07:53:39.000 353 21283.95 486.83 43118.76 48088.25 2021-12-19 07:53:40.000 353 21283.95 486.81 43118.76 48088.29 2021-12-19 07:53:41.000 353 21283.93 486.83 43118.80 48088.20 2021-12-19 07:53:42.000 353 21283.95 486.83 43118.80 48088.27 2021-12-19 07:53:43.000 353 21283.95 486.82 43118.80 48088.30 2021-12-19 07:53:44.000 353 21283.94 486.82 43118.82 48088.35 2021-12-19 07:53:45.000 353 21283.93 486.79 43118.82 48088.32 2021-12-19 07:53:46.000 353 21283.92 486.83 43118.80 48088.35 2021-12-19 07:53:47.000 353 21283.91 486.84 43118.77 48088.24 2021-12-19 07:53:48.000 353 21283.91 486.85 43118.77 48088.26 2021-12-19 07:53:49.000 353 21283.90 486.92 43118.79 48088.32 2021-12-19 07:53:50.000 353 21283.90 486.94 43118.81 48088.32 2021-12-19 07:53:51.000 353 21283.94 486.93 43118.83 48088.28 2021-12-19 07:53:52.000 353 21283.92 486.97 43118.82 48088.24 2021-12-19 07:53:53.000 353 21283.91 487.02 43118.78 48088.29 2021-12-19 07:53:54.000 353 21283.92 487.04 43118.80 48088.32 2021-12-19 07:53:55.000 353 21283.94 487.04 43118.77 48088.28 2021-12-19 07:53:56.000 353 21283.91 487.04 43118.75 48088.28 2021-12-19 07:53:57.000 353 21283.89 487.03 43118.73 48088.21 2021-12-19 07:53:58.000 353 21283.91 487.05 43118.76 48088.20 2021-12-19 07:53:59.000 353 21283.93 487.04 43118.76 48088.26 2021-12-19 07:54:00.000 353 21283.95 487.05 43118.77 48088.28 2021-12-19 07:54:01.000 353 21283.97 487.05 43118.78 48088.30 2021-12-19 07:54:02.000 353 21283.96 487.03 43118.78 48088.33 2021-12-19 07:54:03.000 353 21283.97 487.04 43118.76 48088.34 2021-12-19 07:54:04.000 353 21284.00 487.03 43118.75 48088.23 2021-12-19 07:54:05.000 353 21284.00 487.01 43118.80 48088.26 2021-12-19 07:54:06.000 353 21283.99 486.99 43118.80 48088.29 2021-12-19 07:54:07.000 353 21283.99 486.99 43118.80 48088.33 2021-12-19 07:54:08.000 353 21284.01 487.00 43118.84 48088.35 2021-12-19 07:54:09.000 353 21284.00 487.01 43118.84 48088.38 2021-12-19 07:54:10.000 353 21284.00 486.99 43118.83 48088.39 2021-12-19 07:54:11.000 353 21284.00 487.01 43118.80 48088.35 2021-12-19 07:54:12.000 353 21283.95 487.01 43118.80 48088.35 2021-12-19 07:54:13.000 353 21283.99 486.99 43118.83 48088.34 2021-12-19 07:54:14.000 353 21283.95 487.05 43118.80 48088.32 2021-12-19 07:54:15.000 353 21283.90 487.11 43118.74 48088.29 2021-12-19 07:54:16.000 353 21283.88 487.14 43118.69 48088.30 2021-12-19 07:54:17.000 353 21283.89 487.17 43118.65 48088.20 2021-12-19 07:54:18.000 353 21283.91 487.17 43118.63 48088.19 2021-12-19 07:54:19.000 353 21283.89 487.18 43118.62 48088.15 2021-12-19 07:54:20.000 353 21283.88 487.19 43118.61 48088.10 2021-12-19 07:54:21.000 353 21283.86 487.18 43118.62 48088.15 2021-12-19 07:54:22.000 353 21283.87 487.15 43118.62 48088.13 2021-12-19 07:54:23.000 353 21283.86 487.13 43118.62 48088.13 2021-12-19 07:54:24.000 353 21283.88 487.14 43118.60 48088.12 2021-12-19 07:54:25.000 353 21283.88 487.13 43118.62 48088.11 2021-12-19 07:54:26.000 353 21283.88 487.09 43118.64 48088.13 2021-12-19 07:54:27.000 353 21283.84 487.10 43118.63 48088.10 2021-12-19 07:54:28.000 353 21283.87 487.11 43118.60 48088.15 2021-12-19 07:54:29.000 353 21283.85 487.15 43118.61 48088.02 2021-12-19 07:54:30.000 353 21283.87 487.14 43118.58 48088.06 2021-12-19 07:54:31.000 353 21283.86 487.10 43118.57 48088.15 2021-12-19 07:54:32.000 353 21283.86 487.11 43118.60 48088.12 2021-12-19 07:54:33.000 353 21283.89 487.09 43118.59 48088.10 2021-12-19 07:54:34.000 353 21283.90 487.10 43118.60 48088.12 2021-12-19 07:54:35.000 353 21283.90 487.05 43118.63 48088.11 2021-12-19 07:54:36.000 353 21283.92 487.04 43118.66 48088.10 2021-12-19 07:54:37.000 353 21283.89 487.05 43118.65 48088.23 2021-12-19 07:54:38.000 353 21283.91 487.06 43118.67 48088.23 2021-12-19 07:54:39.000 353 21283.96 487.05 43118.70 48088.21 2021-12-19 07:54:40.000 353 21283.97 487.05 43118.70 48088.20 2021-12-19 07:54:41.000 353 21283.98 487.03 43118.72 48088.20 2021-12-19 07:54:42.000 353 21283.98 487.03 43118.75 48088.19 2021-12-19 07:54:43.000 353 21283.99 487.04 43118.78 48088.30 2021-12-19 07:54:44.000 353 21284.02 487.02 43118.76 48088.28 2021-12-19 07:54:45.000 353 21284.03 487.01 43118.74 48088.30 2021-12-19 07:54:46.000 353 21284.02 487.03 43118.73 48088.21 2021-12-19 07:54:47.000 353 21284.04 487.06 43118.74 48088.27 2021-12-19 07:54:48.000 353 21284.03 487.06 43118.75 48088.33 2021-12-19 07:54:49.000 353 21284.01 487.08 43118.75 48088.28 2021-12-19 07:54:50.000 353 21284.00 487.09 43118.74 48088.27 2021-12-19 07:54:51.000 353 21284.02 487.13 43118.74 48088.26 2021-12-19 07:54:52.000 353 21284.02 487.12 43118.75 48088.28 2021-12-19 07:54:53.000 353 21284.01 487.14 43118.72 48088.18 2021-12-19 07:54:54.000 353 21284.00 487.16 43118.70 48088.23 2021-12-19 07:54:55.000 353 21283.95 487.18 43118.72 48088.33 2021-12-19 07:54:56.000 353 21283.93 487.22 43118.70 48088.29 2021-12-19 07:54:57.000 353 21283.94 487.22 43118.68 48088.26 2021-12-19 07:54:58.000 353 21283.92 487.21 43118.70 48088.23 2021-12-19 07:54:59.000 353 21283.94 487.22 43118.75 48088.19 2021-12-19 07:55:00.000 353 21283.97 487.20 43118.71 48088.17 2021-12-19 07:55:01.000 353 21283.98 487.21 43118.71 48088.30 2021-12-19 07:55:02.000 353 21283.98 487.19 43118.70 48088.24 2021-12-19 07:55:03.000 353 21283.95 487.16 43118.71 48088.18 2021-12-19 07:55:04.000 353 21283.97 487.13 43118.72 48088.25 2021-12-19 07:55:05.000 353 21284.00 487.09 43118.75 48088.25 2021-12-19 07:55:06.000 353 21284.01 487.08 43118.73 48088.27 2021-12-19 07:55:07.000 353 21284.00 487.04 43118.74 48088.26 2021-12-19 07:55:08.000 353 21284.01 487.04 43118.74 48088.35 2021-12-19 07:55:09.000 353 21284.05 487.03 43118.77 48088.33 2021-12-19 07:55:10.000 353 21284.09 487.00 43118.79 48088.36 2021-12-19 07:55:11.000 353 21284.10 487.00 43118.79 48088.23 2021-12-19 07:55:12.000 353 21284.10 486.99 43118.79 48088.35 2021-12-19 07:55:13.000 353 21284.10 486.98 43118.79 48088.41 2021-12-19 07:55:14.000 353 21284.09 486.98 43118.79 48088.41 2021-12-19 07:55:15.000 353 21284.09 487.00 43118.80 48088.33 2021-12-19 07:55:16.000 353 21284.08 487.03 43118.80 48088.36 2021-12-19 07:55:17.000 353 21284.11 487.04 43118.77 48088.34 2021-12-19 07:55:18.000 353 21284.11 487.03 43118.76 48088.31 2021-12-19 07:55:19.000 353 21284.07 487.03 43118.78 48088.40 2021-12-19 07:55:20.000 353 21284.08 487.03 43118.76 48088.35 2021-12-19 07:55:21.000 353 21284.07 487.05 43118.76 48088.25 2021-12-19 07:55:22.000 353 21284.05 487.07 43118.78 48088.29 2021-12-19 07:55:23.000 353 21284.05 487.10 43118.78 48088.33 2021-12-19 07:55:24.000 353 21284.03 487.09 43118.76 48088.32 2021-12-19 07:55:25.000 353 21284.08 487.07 43118.78 48088.28 2021-12-19 07:55:26.000 353 21284.07 487.07 43118.78 48088.39 2021-12-19 07:55:27.000 353 21284.05 487.09 43118.79 48088.37 2021-12-19 07:55:28.000 353 21284.06 487.10 43118.81 48088.27 2021-12-19 07:55:29.000 353 21284.10 487.09 43118.81 48088.36 2021-12-19 07:55:30.000 353 21284.12 487.12 43118.79 48088.38 2021-12-19 07:55:31.000 353 21284.12 487.14 43118.81 48088.46 2021-12-19 07:55:32.000 353 21284.12 487.17 43118.82 48088.39 2021-12-19 07:55:33.000 353 21284.13 487.16 43118.85 48088.40 2021-12-19 07:55:34.000 353 21284.16 487.14 43118.84 48088.43 2021-12-19 07:55:35.000 353 21284.17 487.18 43118.86 48088.47 2021-12-19 07:55:36.000 353 21284.14 487.20 43118.88 48088.41 2021-12-19 07:55:37.000 353 21284.14 487.19 43118.88 48088.42 2021-12-19 07:55:38.000 353 21284.15 487.19 43118.85 48088.54 2021-12-19 07:55:39.000 353 21284.12 487.17 43118.87 48088.51 2021-12-19 07:55:40.000 353 21284.11 487.17 43118.92 48088.41 2021-12-19 07:55:41.000 353 21284.10 487.16 43118.98 48088.48 2021-12-19 07:55:42.000 353 21284.14 487.15 43118.96 48088.49 2021-12-19 07:55:43.000 353 21284.16 487.15 43118.95 48088.49 2021-12-19 07:55:44.000 353 21284.20 487.15 43118.95 48088.52 2021-12-19 07:55:45.000 353 21284.22 487.08 43118.96 48088.53 2021-12-19 07:55:46.000 353 21284.22 487.08 43118.96 48088.51 2021-12-19 07:55:47.000 353 21284.22 487.08 43118.97 48088.57 2021-12-19 07:55:48.000 353 21284.23 487.08 43118.97 48088.54 2021-12-19 07:55:49.000 353 21284.23 487.10 43118.93 48088.64 2021-12-19 07:55:50.000 353 21284.27 487.06 43118.92 48088.60 2021-12-19 07:55:51.000 353 21284.27 487.07 43118.94 48088.61 2021-12-19 07:55:52.000 353 21284.28 487.10 43118.94 48088.60 2021-12-19 07:55:53.000 353 21284.27 487.11 43118.93 48088.61 2021-12-19 07:55:54.000 353 21284.27 487.10 43118.94 48088.57 2021-12-19 07:55:55.000 353 21284.25 487.10 43118.92 48088.64 2021-12-19 07:55:56.000 353 21284.23 487.12 43118.92 48088.61 2021-12-19 07:55:57.000 353 21284.23 487.17 43118.91 48088.50 2021-12-19 07:55:58.000 353 21284.23 487.19 43118.90 48088.51 2021-12-19 07:55:59.000 353 21284.24 487.25 43118.89 48088.48 2021-12-19 07:56:00.000 353 21284.19 487.27 43118.86 48088.48 2021-12-19 07:56:01.000 353 21284.17 487.27 43118.87 48088.48 2021-12-19 07:56:02.000 353 21284.17 487.27 43118.85 48088.47 2021-12-19 07:56:03.000 353 21284.21 487.25 43118.85 48088.48 2021-12-19 07:56:04.000 353 21284.25 487.24 43118.85 48088.47 2021-12-19 07:56:05.000 353 21284.28 487.24 43118.87 48088.46 2021-12-19 07:56:06.000 353 21284.26 487.24 43118.87 48088.49 2021-12-19 07:56:07.000 353 21284.24 487.25 43118.88 48088.49 2021-12-19 07:56:08.000 353 21284.27 487.24 43118.86 48088.54 2021-12-19 07:56:09.000 353 21284.30 487.24 43118.88 48088.58 2021-12-19 07:56:10.000 353 21284.29 487.24 43118.89 48088.59 2021-12-19 07:56:11.000 353 21284.32 487.20 43118.91 48088.56 2021-12-19 07:56:12.000 353 21284.33 487.19 43118.92 48088.61 2021-12-19 07:56:13.000 353 21284.34 487.19 43118.95 48088.61 2021-12-19 07:56:14.000 353 21284.34 487.15 43118.91 48088.56 2021-12-19 07:56:15.000 353 21284.34 487.17 43118.89 48088.59 2021-12-19 07:56:16.000 353 21284.34 487.17 43118.96 48088.58 2021-12-19 07:56:17.000 353 21284.36 487.14 43118.99 48088.63 2021-12-19 07:56:18.000 353 21284.36 487.12 43118.97 48088.63 2021-12-19 07:56:19.000 353 21284.37 487.14 43118.99 48088.67 2021-12-19 07:56:20.000 353 21284.36 487.12 43119.01 48088.72 2021-12-19 07:56:21.000 353 21284.36 487.12 43119.04 48088.70 2021-12-19 07:56:22.000 353 21284.37 487.14 43119.03 48088.69 2021-12-19 07:56:23.000 353 21284.37 487.14 43119.03 48088.69 2021-12-19 07:56:24.000 353 21284.36 487.18 43119.03 48088.71 2021-12-19 07:56:25.000 353 21284.32 487.21 43119.00 48088.67 2021-12-19 07:56:26.000 353 21284.31 487.22 43118.98 48088.66 2021-12-19 07:56:27.000 353 21284.29 487.22 43118.99 48088.69 2021-12-19 07:56:28.000 353 21284.27 487.23 43118.99 48088.63 2021-12-19 07:56:29.000 353 21284.28 487.24 43119.00 48088.69 2021-12-19 07:56:30.000 353 21284.31 487.27 43118.98 48088.63 2021-12-19 07:56:31.000 353 21284.31 487.25 43118.98 48088.64 2021-12-19 07:56:32.000 353 21284.31 487.22 43118.98 48088.63 2021-12-19 07:56:33.000 353 21284.31 487.22 43118.97 48088.63 2021-12-19 07:56:34.000 353 21284.35 487.21 43118.96 48088.65 2021-12-19 07:56:35.000 353 21284.35 487.21 43118.98 48088.62 2021-12-19 07:56:36.000 353 21284.36 487.18 43118.95 48088.65 2021-12-19 07:56:37.000 353 21284.35 487.17 43118.96 48088.64 2021-12-19 07:56:38.000 353 21284.35 487.15 43118.93 48088.65 2021-12-19 07:56:39.000 353 21284.35 487.18 43118.92 48088.66 2021-12-19 07:56:40.000 353 21284.41 487.16 43118.95 48088.62 2021-12-19 07:56:41.000 353 21284.41 487.15 43118.96 48088.66 2021-12-19 07:56:42.000 353 21284.41 487.16 43118.97 48088.65 2021-12-19 07:56:43.000 353 21284.39 487.15 43118.98 48088.61 2021-12-19 07:56:44.000 353 21284.38 487.13 43118.95 48088.65 2021-12-19 07:56:45.000 353 21284.39 487.10 43118.93 48088.66 2021-12-19 07:56:46.000 353 21284.39 487.09 43118.98 48088.69 2021-12-19 07:56:47.000 353 21284.40 487.09 43118.97 48088.68 2021-12-19 07:56:48.000 353 21284.37 487.06 43118.96 48088.69 2021-12-19 07:56:49.000 353 21284.34 487.09 43118.97 48088.71 2021-12-19 07:56:50.000 353 21284.40 487.10 43118.96 48088.59 2021-12-19 07:56:51.000 353 21284.41 487.09 43118.94 48088.61 2021-12-19 07:56:52.000 353 21284.40 487.07 43118.95 48088.73 2021-12-19 07:56:53.000 353 21284.39 487.06 43118.93 48088.66 2021-12-19 07:56:54.000 353 21284.41 487.08 43118.94 48088.66 2021-12-19 07:56:55.000 353 21284.39 487.10 43118.96 48088.61 2021-12-19 07:56:56.000 353 21284.39 487.11 43118.96 48088.62 2021-12-19 07:56:57.000 353 21284.38 487.12 43118.96 48088.68 2021-12-19 07:56:58.000 353 21284.40 487.10 43118.95 48088.63 2021-12-19 07:56:59.000 353 21284.38 487.12 43118.96 48088.63 2021-12-19 07:57:00.000 353 21284.42 487.12 43118.96 48088.61 2021-12-19 07:57:01.000 353 21284.42 487.13 43118.98 48088.65 2021-12-19 07:57:02.000 353 21284.41 487.17 43118.97 48088.64 2021-12-19 07:57:03.000 353 21284.41 487.20 43118.92 48088.66 2021-12-19 07:57:04.000 353 21284.37 487.23 43118.91 48088.66 2021-12-19 07:57:05.000 353 21284.35 487.26 43118.88 48088.64 2021-12-19 07:57:06.000 353 21284.36 487.25 43118.94 48088.62 2021-12-19 07:57:07.000 353 21284.35 487.27 43118.90 48088.62 2021-12-19 07:57:08.000 353 21284.36 487.27 43118.90 48088.57 2021-12-19 07:57:09.000 353 21284.34 487.25 43118.89 48088.66 2021-12-19 07:57:10.000 353 21284.35 487.24 43118.88 48088.61 2021-12-19 07:57:11.000 353 21284.36 487.21 43118.87 48088.64 2021-12-19 07:57:12.000 353 21284.35 487.22 43118.88 48088.60 2021-12-19 07:57:13.000 353 21284.38 487.19 43118.90 48088.64 2021-12-19 07:57:14.000 353 21284.41 487.17 43118.91 48088.61 2021-12-19 07:57:15.000 353 21284.44 487.19 43118.94 48088.63 2021-12-19 07:57:16.000 353 21284.43 487.16 43118.93 48088.62 2021-12-19 07:57:17.000 353 21284.44 487.14 43118.95 48088.62 2021-12-19 07:57:18.000 353 21284.43 487.14 43118.96 48088.61 2021-12-19 07:57:19.000 353 21284.44 487.12 43118.94 48088.74 2021-12-19 07:57:20.000 353 21284.44 487.15 43118.92 48088.64 2021-12-19 07:57:21.000 353 21284.40 487.16 43118.96 48088.68 2021-12-19 07:57:22.000 353 21284.39 487.19 43118.93 48088.61 2021-12-19 07:57:23.000 353 21284.40 487.17 43118.88 48088.58 2021-12-19 07:57:24.000 353 21284.38 487.16 43118.86 48088.57 2021-12-19 07:57:25.000 353 21284.38 487.13 43118.87 48088.64 2021-12-19 07:57:26.000 353 21284.39 487.13 43118.86 48088.60 2021-12-19 07:57:27.000 353 21284.39 487.12 43118.87 48088.58 2021-12-19 07:57:28.000 353 21284.35 487.13 43118.87 48088.58 2021-12-19 07:57:29.000 353 21284.36 487.11 43118.85 48088.57 2021-12-19 07:57:30.000 353 21284.37 487.08 43118.86 48088.57 2021-12-19 07:57:31.000 353 21284.38 487.06 43118.85 48088.55 2021-12-19 07:57:32.000 353 21284.42 487.05 43118.86 48088.58 2021-12-19 07:57:33.000 353 21284.44 487.05 43118.86 48088.57 2021-12-19 07:57:34.000 353 21284.44 487.07 43118.90 48088.61 2021-12-19 07:57:35.000 353 21284.42 487.07 43118.84 48088.61 2021-12-19 07:57:36.000 353 21284.44 487.10 43118.84 48088.60 2021-12-19 07:57:37.000 353 21284.46 487.09 43118.88 48088.64 2021-12-19 07:57:38.000 353 21284.46 487.09 43118.90 48088.62 2021-12-19 07:57:39.000 353 21284.49 487.10 43118.85 48088.59 2021-12-19 07:57:40.000 353 21284.49 487.10 43118.86 48088.62 2021-12-19 07:57:41.000 353 21284.49 487.10 43118.88 48088.64 2021-12-19 07:57:42.000 353 21284.48 487.13 43118.86 48088.61 2021-12-19 07:57:43.000 353 21284.50 487.15 43118.85 48088.67 2021-12-19 07:57:44.000 353 21284.54 487.16 43118.87 48088.64 2021-12-19 07:57:45.000 353 21284.51 487.18 43118.85 48088.64 2021-12-19 07:57:46.000 353 21284.51 487.19 43118.85 48088.63 2021-12-19 07:57:47.000 353 21284.52 487.21 43118.84 48088.60 2021-12-19 07:57:48.000 353 21284.54 487.24 43118.82 48088.62 2021-12-19 07:57:49.000 353 21284.55 487.22 43118.88 48088.60 2021-12-19 07:57:50.000 353 21284.54 487.23 43118.87 48088.62 2021-12-19 07:57:51.000 353 21284.51 487.27 43118.86 48088.66 2021-12-19 07:57:52.000 353 21284.50 487.27 43118.82 48088.65 2021-12-19 07:57:53.000 353 21284.48 487.28 43118.79 48088.60 2021-12-19 07:57:54.000 353 21284.50 487.25 43118.80 48088.61 2021-12-19 07:57:55.000 353 21284.50 487.26 43118.83 48088.58 2021-12-19 07:57:56.000 353 21284.46 487.28 43118.80 48088.60 2021-12-19 07:57:57.000 353 21284.45 487.30 43118.79 48088.60 2021-12-19 07:57:58.000 353 21284.40 487.34 43118.77 48088.58 2021-12-19 07:57:59.000 353 21284.40 487.37 43118.75 48088.52 2021-12-19 07:58:00.000 353 21284.37 487.36 43118.77 48088.52 2021-12-19 07:58:01.000 353 21284.37 487.36 43118.72 48088.47 2021-12-19 07:58:02.000 353 21284.35 487.36 43118.66 48088.49 2021-12-19 07:58:03.000 353 21284.34 487.36 43118.64 48088.40 2021-12-19 07:58:04.000 353 21284.32 487.38 43118.65 48088.38 2021-12-19 07:58:05.000 353 21284.34 487.37 43118.65 48088.37 2021-12-19 07:58:06.000 353 21284.33 487.36 43118.65 48088.40 2021-12-19 07:58:07.000 353 21284.32 487.36 43118.63 48088.42 2021-12-19 07:58:08.000 353 21284.35 487.32 43118.63 48088.40 2021-12-19 07:58:09.000 353 21284.40 487.29 43118.61 48088.38 2021-12-19 07:58:10.000 353 21284.41 487.25 43118.61 48088.38 2021-12-19 07:58:11.000 353 21284.39 487.26 43118.59 48088.36 2021-12-19 07:58:12.000 353 21284.41 487.25 43118.61 48088.38 2021-12-19 07:58:13.000 353 21284.44 487.26 43118.62 48088.41 2021-12-19 07:58:14.000 353 21284.44 487.26 43118.62 48088.44 2021-12-19 07:58:15.000 353 21284.41 487.24 43118.58 48088.38 2021-12-19 07:58:16.000 353 21284.41 487.21 43118.61 48088.37 2021-12-19 07:58:17.000 353 21284.43 487.22 43118.63 48088.41 2021-12-19 07:58:18.000 353 21284.46 487.18 43118.62 48088.47 2021-12-19 07:58:19.000 353 21284.47 487.12 43118.68 48088.50 2021-12-19 07:58:20.000 353 21284.51 487.08 43118.67 48088.43 2021-12-19 07:58:21.000 353 21284.52 487.04 43118.70 48088.48 2021-12-19 07:58:22.000 353 21284.52 487.02 43118.72 48088.51 2021-12-19 07:58:23.000 353 21284.55 487.01 43118.77 48088.54 2021-12-19 07:58:24.000 353 21284.55 487.03 43118.77 48088.58 2021-12-19 07:58:25.000 353 21284.53 487.05 43118.79 48088.59 2021-12-19 07:58:26.000 353 21284.56 487.06 43118.82 48088.57 2021-12-19 07:58:27.000 353 21284.56 487.04 43118.81 48088.60 2021-12-19 07:58:28.000 353 21284.55 487.06 43118.84 48088.56 2021-12-19 07:58:29.000 353 21284.54 487.07 43118.82 48088.61 2021-12-19 07:58:30.000 353 21284.53 487.09 43118.84 48088.63 2021-12-19 07:58:31.000 353 21284.52 487.08 43118.87 48088.67 2021-12-19 07:58:32.000 353 21284.54 487.12 43118.85 48088.65 2021-12-19 07:58:33.000 353 21284.55 487.11 43118.87 48088.69 2021-12-19 07:58:34.000 353 21284.55 487.10 43118.91 48088.66 2021-12-19 07:58:35.000 353 21284.52 487.17 43118.91 48088.67 2021-12-19 07:58:36.000 353 21284.51 487.17 43118.91 48088.61 2021-12-19 07:58:37.000 353 21284.50 487.17 43118.89 48088.65 2021-12-19 07:58:38.000 353 21284.49 487.20 43118.89 48088.67 2021-12-19 07:58:39.000 353 21284.52 487.21 43118.89 48088.65 2021-12-19 07:58:40.000 353 21284.51 487.22 43118.88 48088.69 2021-12-19 07:58:41.000 353 21284.52 487.21 43118.87 48088.71 2021-12-19 07:58:42.000 353 21284.55 487.18 43118.90 48088.63 2021-12-19 07:58:43.000 353 21284.55 487.16 43118.90 48088.65 2021-12-19 07:58:44.000 353 21284.56 487.14 43118.92 48088.70 2021-12-19 07:58:45.000 353 21284.58 487.14 43118.91 48088.72 2021-12-19 07:58:46.000 353 21284.58 487.11 43118.92 48088.71 2021-12-19 07:58:47.000 353 21284.59 487.08 43118.94 48088.75 2021-12-19 07:58:48.000 353 21284.61 487.08 43118.96 48088.75 2021-12-19 07:58:49.000 353 21284.62 487.07 43118.95 48088.79 2021-12-19 07:58:50.000 353 21284.63 487.04 43118.96 48088.77 2021-12-19 07:58:51.000 353 21284.63 487.02 43118.96 48088.80 2021-12-19 07:58:52.000 353 21284.65 487.00 43118.98 48088.73 2021-12-19 07:58:53.000 353 21284.69 486.96 43119.01 48088.80 2021-12-19 07:58:54.000 353 21284.65 486.98 43119.02 48088.81 2021-12-19 07:58:55.000 353 21284.63 486.99 43119.00 48088.84 2021-12-19 07:58:56.000 353 21284.65 487.03 43119.00 48088.83 2021-12-19 07:58:57.000 353 21284.64 487.01 43119.00 48088.82 2021-12-19 07:58:58.000 353 21284.67 486.99 43119.01 48088.80 2021-12-19 07:58:59.000 353 21284.70 486.96 43119.01 48088.80 2021-12-19 07:59:00.000 353 21284.69 487.00 43118.99 48088.79 2021-12-19 07:59:01.000 353 21284.71 487.01 43118.99 48088.79 2021-12-19 07:59:02.000 353 21284.71 487.02 43118.97 48088.77 2021-12-19 07:59:03.000 353 21284.68 487.05 43118.95 48088.82 2021-12-19 07:59:04.000 353 21284.71 487.06 43118.94 48088.81 2021-12-19 07:59:05.000 353 21284.74 487.09 43118.95 48088.80 2021-12-19 07:59:06.000 353 21284.75 487.11 43118.95 48088.82 2021-12-19 07:59:07.000 353 21284.76 487.08 43118.97 48088.83 2021-12-19 07:59:08.000 353 21284.78 487.07 43118.97 48088.84 2021-12-19 07:59:09.000 353 21284.77 487.05 43118.95 48088.82 2021-12-19 07:59:10.000 353 21284.77 487.07 43118.97 48088.83 2021-12-19 07:59:11.000 353 21284.73 487.12 43118.96 48088.83 2021-12-19 07:59:12.000 353 21284.73 487.12 43118.94 48088.81 2021-12-19 07:59:13.000 353 21284.70 487.11 43118.95 48088.81 2021-12-19 07:59:14.000 353 21284.72 487.10 43118.95 48088.86 2021-12-19 07:59:15.000 353 21284.73 487.10 43118.95 48088.81 2021-12-19 07:59:16.000 353 21284.71 487.08 43118.93 48088.81 2021-12-19 07:59:17.000 353 21284.69 487.07 43118.95 48088.77 2021-12-19 07:59:18.000 353 21284.69 487.10 43118.93 48088.78 2021-12-19 07:59:19.000 353 21284.69 487.12 43118.89 48088.75 2021-12-19 07:59:20.000 353 21284.69 487.11 43118.92 48088.83 2021-12-19 07:59:21.000 353 21284.67 487.11 43118.91 48088.78 2021-12-19 07:59:22.000 353 21284.68 487.08 43118.92 48088.79 2021-12-19 07:59:23.000 353 21284.67 487.05 43118.92 48088.76 2021-12-19 07:59:24.000 353 21284.67 487.05 43118.90 48088.78 2021-12-19 07:59:25.000 353 21284.66 487.06 43118.87 48088.75 2021-12-19 07:59:26.000 353 21284.64 487.08 43118.91 48088.72 2021-12-19 07:59:27.000 353 21284.69 487.06 43118.88 48088.75 2021-12-19 07:59:28.000 353 21284.69 487.07 43118.88 48088.74 2021-12-19 07:59:29.000 353 21284.67 487.09 43118.87 48088.72 2021-12-19 07:59:30.000 353 21284.71 487.05 43118.88 48088.71 2021-12-19 07:59:31.000 353 21284.69 486.99 43118.90 48088.71 2021-12-19 07:59:32.000 353 21284.71 486.97 43118.92 48088.75 2021-12-19 07:59:33.000 353 21284.69 486.97 43118.92 48088.76 2021-12-19 07:59:34.000 353 21284.69 486.93 43118.91 48088.76 2021-12-19 07:59:35.000 353 21284.71 486.90 43118.92 48088.77 2021-12-19 07:59:36.000 353 21284.74 486.89 43118.95 48088.76 2021-12-19 07:59:37.000 353 21284.73 486.91 43118.92 48088.74 2021-12-19 07:59:38.000 353 21284.71 486.93 43118.89 48088.73 2021-12-19 07:59:39.000 353 21284.74 486.89 43118.92 48088.73 2021-12-19 07:59:40.000 353 21284.74 486.90 43118.89 48088.85 2021-12-19 07:59:41.000 353 21284.71 486.89 43118.92 48088.78 2021-12-19 07:59:42.000 353 21284.70 486.91 43118.92 48088.80 2021-12-19 07:59:43.000 353 21284.72 486.91 43118.92 48088.79 2021-12-19 07:59:44.000 353 21284.69 486.90 43118.94 48088.82 2021-12-19 07:59:45.000 353 21284.70 486.92 43118.97 48088.79 2021-12-19 07:59:46.000 353 21284.71 486.93 43118.98 48088.81 2021-12-19 07:59:47.000 353 21284.70 486.97 43118.95 48088.78 2021-12-19 07:59:48.000 353 21284.69 487.00 43118.95 48088.78 2021-12-19 07:59:49.000 353 21284.69 487.00 43118.94 48088.77 2021-12-19 07:59:50.000 353 21284.69 486.99 43118.96 48088.82 2021-12-19 07:59:51.000 353 21284.69 486.97 43118.95 48088.79 2021-12-19 07:59:52.000 353 21284.71 486.97 43118.93 48088.80 2021-12-19 07:59:53.000 353 21284.71 486.94 43118.99 48088.79 2021-12-19 07:59:54.000 353 21284.72 486.96 43118.99 48088.79 2021-12-19 07:59:55.000 353 21284.70 486.94 43118.97 48088.80 2021-12-19 07:59:56.000 353 21284.72 486.93 43118.99 48088.82 2021-12-19 07:59:57.000 353 21284.72 486.94 43118.96 48088.81 2021-12-19 07:59:58.000 353 21284.73 486.96 43118.95 48088.84 2021-12-19 07:59:59.000 353 21284.72 486.98 43118.98 48088.82 2021-12-19 08:00:00.000 353 21284.73 486.99 43119.00 48088.82 2021-12-19 08:00:01.000 353 21284.77 486.98 43118.98 48088.87 2021-12-19 08:00:02.000 353 21284.75 486.96 43118.99 48088.81 2021-12-19 08:00:03.000 353 21284.78 486.96 43118.99 48088.83 2021-12-19 08:00:04.000 353 21284.80 486.93 43119.00 48088.86 2021-12-19 08:00:05.000 353 21284.82 486.93 43118.99 48088.89 2021-12-19 08:00:06.000 353 21284.83 486.94 43119.00 48088.92 2021-12-19 08:00:07.000 353 21284.86 486.95 43119.05 48088.93 2021-12-19 08:00:08.000 353 21284.83 486.99 43119.06 48088.94 2021-12-19 08:00:09.000 353 21284.81 486.98 43119.06 48088.92 2021-12-19 08:00:10.000 353 21284.82 486.98 43119.08 48088.93 2021-12-19 08:00:11.000 353 21284.81 487.02 43119.07 48088.95 2021-12-19 08:00:12.000 353 21284.80 487.05 43119.06 48088.95 2021-12-19 08:00:13.000 353 21284.80 487.03 43119.09 48088.94 2021-12-19 08:00:14.000 353 21284.78 487.08 43119.07 48088.92 2021-12-19 08:00:15.000 353 21284.78 487.11 43119.06 48088.94 2021-12-19 08:00:16.000 353 21284.75 487.11 43119.05 48088.92 2021-12-19 08:00:17.000 353 21284.74 487.13 43119.07 48088.92 2021-12-19 08:00:18.000 353 21284.73 487.16 43119.07 48088.88 2021-12-19 08:00:19.000 353 21284.73 487.18 43119.07 48088.89 2021-12-19 08:00:20.000 353 21284.70 487.20 43119.05 48088.87 2021-12-19 08:00:21.000 353 21284.67 487.20 43119.05 48088.90 2021-12-19 08:00:22.000 353 21284.67 487.19 43119.06 48088.89 2021-12-19 08:00:23.000 353 21284.69 487.19 43119.09 48088.90 2021-12-19 08:00:24.000 353 21284.71 487.19 43119.10 48088.97 2021-12-19 08:00:25.000 353 21284.70 487.19 43119.12 48088.98 2021-12-19 08:00:26.000 353 21284.72 487.17 43119.11 48088.96 2021-12-19 08:00:27.000 353 21284.72 487.14 43119.12 48088.97 2021-12-19 08:00:28.000 353 21284.75 487.12 43119.13 48088.97 2021-12-19 08:00:29.000 353 21284.76 487.14 43119.13 48088.97 2021-12-19 08:00:30.000 353 21284.75 487.12 43119.16 48088.97 2021-12-19 08:00:31.000 353 21284.77 487.10 43119.16 48088.98 2021-12-19 08:00:32.000 353 21284.76 487.09 43119.15 48088.97 2021-12-19 08:00:33.000 353 21284.76 487.06 43119.18 48088.99 2021-12-19 08:00:34.000 353 21284.78 487.05 43119.18 48089.07 2021-12-19 08:00:35.000 353 21284.78 487.06 43119.17 48089.08 2021-12-19 08:00:36.000 353 21284.80 487.03 43119.20 48089.03 2021-12-19 08:00:37.000 353 21284.82 487.03 43119.16 48089.04 2021-12-19 08:00:38.000 353 21284.82 487.01 43119.17 48089.05 2021-12-19 08:00:39.000 353 21284.81 487.00 43119.19 48089.00 2021-12-19 08:00:40.000 353 21284.81 486.98 43119.21 48089.02 2021-12-19 08:00:41.000 353 21284.86 486.98 43119.16 48088.98 2021-12-19 08:00:42.000 353 21284.84 487.01 43119.15 48089.01 2021-12-19 08:00:43.000 353 21284.80 487.05 43119.17 48089.00 2021-12-19 08:00:44.000 353 21284.82 487.07 43119.17 48089.08 2021-12-19 08:00:45.000 353 21284.78 487.06 43119.16 48089.08 2021-12-19 08:00:46.000 353 21284.75 487.06 43119.15 48089.03 2021-12-19 08:00:47.000 353 21284.77 487.08 43119.16 48089.04 2021-12-19 08:00:48.000 353 21284.79 487.08 43119.18 48089.04 2021-12-19 08:00:49.000 353 21284.78 487.13 43119.18 48089.06 2021-12-19 08:00:50.000 353 21284.78 487.19 43119.21 48089.05 2021-12-19 08:00:51.000 353 21284.77 487.19 43119.16 48089.05 2021-12-19 08:00:52.000 353 21284.76 487.20 43119.15 48089.01 2021-12-19 08:00:53.000 353 21284.77 487.21 43119.20 48089.01 2021-12-19 08:00:54.000 353 21284.76 487.24 43119.20 48089.11 2021-12-19 08:00:55.000 353 21284.75 487.24 43119.20 48089.08 2021-12-19 08:00:56.000 353 21284.77 487.26 43119.19 48089.07 2021-12-19 08:00:57.000 353 21284.78 487.26 43119.20 48089.06 2021-12-19 08:00:58.000 353 21284.78 487.28 43119.20 48089.08 2021-12-19 08:00:59.000 353 21284.77 487.26 43119.20 48089.06 2021-12-19 08:01:00.000 353 21284.77 487.26 43119.16 48088.99 2021-12-19 08:01:01.000 353 21284.75 487.25 43119.14 48089.01 2021-12-19 08:01:02.000 353 21284.78 487.22 43119.17 48089.02 2021-12-19 08:01:03.000 353 21284.80 487.17 43119.16 48089.01 2021-12-19 08:01:04.000 353 21284.78 487.13 43119.20 48089.03 2021-12-19 08:01:05.000 353 21284.78 487.12 43119.18 48089.03 2021-12-19 08:01:06.000 353 21284.78 487.09 43119.18 48088.97 2021-12-19 08:01:07.000 353 21284.80 487.04 43119.20 48089.02 2021-12-19 08:01:08.000 353 21284.81 487.02 43119.20 48089.00 2021-12-19 08:01:09.000 353 21284.81 486.99 43119.20 48089.03 2021-12-19 08:01:10.000 353 21284.77 487.00 43119.20 48089.02 2021-12-19 08:01:11.000 353 21284.75 487.01 43119.21 48089.02 2021-12-19 08:01:12.000 353 21284.76 487.01 43119.21 48089.03 2021-12-19 08:01:13.000 353 21284.78 487.01 43119.21 48089.05 2021-12-19 08:01:14.000 353 21284.77 487.02 43119.18 48089.03 2021-12-19 08:01:15.000 353 21284.77 487.04 43119.20 48089.05 2021-12-19 08:01:16.000 353 21284.82 486.99 43119.20 48089.04 2021-12-19 08:01:17.000 353 21284.79 487.02 43119.19 48089.00 2021-12-19 08:01:18.000 353 21284.75 487.03 43119.20 48089.02 2021-12-19 08:01:19.000 353 21284.76 487.05 43119.18 48089.02 2021-12-19 08:01:20.000 353 21284.79 487.04 43119.17 48089.02 2021-12-19 08:01:21.000 353 21284.80 487.04 43119.17 48089.01 2021-12-19 08:01:22.000 353 21284.77 487.07 43119.16 48089.10 2021-12-19 08:01:23.000 353 21284.77 487.09 43119.18 48089.07 2021-12-19 08:01:24.000 353 21284.76 487.12 43119.19 48089.05 2021-12-19 08:01:25.000 353 21284.80 487.11 43119.18 48089.05 2021-12-19 08:01:26.000 353 21284.78 487.10 43119.17 48089.03 2021-12-19 08:01:27.000 353 21284.80 487.08 43119.18 48089.04 2021-12-19 08:01:28.000 353 21284.79 487.10 43119.20 48089.03 2021-12-19 08:01:29.000 353 21284.78 487.11 43119.20 48089.07 2021-12-19 08:01:30.000 353 21284.79 487.10 43119.22 48089.03 2021-12-19 08:01:31.000 353 21284.79 487.07 43119.21 48089.07 2021-12-19 08:01:32.000 353 21284.83 487.04 43119.21 48089.09 2021-12-19 08:01:33.000 353 21284.82 487.03 43119.20 48089.10 2021-12-19 08:01:34.000 353 21284.82 487.00 43119.22 48089.02 2021-12-19 08:01:35.000 353 21284.81 486.98 43119.24 48089.05 2021-12-19 08:01:36.000 353 21284.85 486.96 43119.28 48089.10 2021-12-19 08:01:37.000 353 21284.82 486.96 43119.28 48089.09 2021-12-19 08:01:38.000 353 21284.83 486.93 43119.26 48089.08 2021-12-19 08:01:39.000 353 21284.83 486.94 43119.27 48089.10 2021-12-19 08:01:40.000 353 21284.80 486.95 43119.29 48089.07 2021-12-19 08:01:41.000 353 21284.83 486.91 43119.27 48089.11 2021-12-19 08:01:42.000 353 21284.81 486.89 43119.25 48089.12 2021-12-19 08:01:43.000 353 21284.78 486.92 43119.26 48089.12 2021-12-19 08:01:44.000 353 21284.80 486.90 43119.25 48089.05 2021-12-19 08:01:45.000 353 21284.77 486.92 43119.27 48089.06 2021-12-19 08:01:46.000 353 21284.75 486.94 43119.25 48089.03 2021-12-19 08:01:47.000 353 21284.72 486.99 43119.24 48089.05 2021-12-19 08:01:48.000 353 21284.70 487.04 43119.22 48089.02 2021-12-19 08:01:49.000 353 21284.69 487.09 43119.16 48088.98 2021-12-19 08:01:50.000 353 21284.66 487.12 43119.17 48088.98 2021-12-19 08:01:51.000 353 21284.62 487.13 43119.24 48088.98 2021-12-19 08:01:52.000 353 21284.65 487.15 43119.20 48088.98 2021-12-19 08:01:53.000 353 21284.65 487.17 43119.20 48088.94 2021-12-19 08:01:54.000 353 21284.63 487.19 43119.17 48088.94 2021-12-19 08:01:55.000 353 21284.59 487.20 43119.16 48088.89 2021-12-19 08:01:56.000 353 21284.58 487.21 43119.17 48088.90 2021-12-19 08:01:57.000 353 21284.58 487.21 43119.19 48088.88 2021-12-19 08:01:58.000 353 21284.57 487.21 43119.15 48088.91 2021-12-19 08:01:59.000 353 21284.56 487.19 43119.14 48088.87 2021-12-19 08:02:00.000 353 21284.56 487.19 43119.15 48088.94 2021-12-19 08:02:01.000 353 21284.59 487.19 43119.13 48088.88 2021-12-19 08:02:02.000 353 21284.55 487.21 43119.15 48088.88 2021-12-19 08:02:03.000 353 21284.59 487.19 43119.12 48088.90 2021-12-19 08:02:04.000 353 21284.58 487.21 43119.08 48088.82 2021-12-19 08:02:05.000 353 21284.53 487.24 43119.06 48088.82 2021-12-19 08:02:06.000 353 21284.52 487.26 43119.05 48088.77 2021-12-19 08:02:07.000 353 21284.51 487.28 43119.03 48088.73 2021-12-19 08:02:08.000 353 21284.50 487.30 43119.00 48088.72 2021-12-19 08:02:09.000 353 21284.47 487.31 43119.00 48088.73 2021-12-19 08:02:10.000 353 21284.47 487.30 43118.97 48088.74 2021-12-19 08:02:11.000 353 21284.49 487.31 43118.97 48088.71 2021-12-19 08:02:12.000 353 21284.49 487.31 43118.99 48088.72 2021-12-19 08:02:13.000 353 21284.47 487.31 43118.97 48088.68 2021-12-19 08:02:14.000 353 21284.51 487.30 43118.96 48088.67 2021-12-19 08:02:15.000 353 21284.52 487.29 43118.96 48088.66 2021-12-19 08:02:16.000 353 21284.51 487.30 43118.93 48088.66 2021-12-19 08:02:17.000 353 21284.49 487.28 43118.96 48088.68 2021-12-19 08:02:18.000 353 21284.53 487.25 43118.91 48088.68 2021-12-19 08:02:19.000 353 21284.52 487.21 43118.92 48088.71 2021-12-19 08:02:20.000 353 21284.53 487.22 43118.92 48088.73 2021-12-19 08:02:21.000 353 21284.54 487.22 43118.93 48088.68 2021-12-19 08:02:22.000 353 21284.54 487.21 43118.94 48088.68 2021-12-19 08:02:23.000 353 21284.52 487.24 43118.94 48088.66 2021-12-19 08:02:24.000 353 21284.50 487.23 43118.94 48088.63 2021-12-19 08:02:25.000 353 21284.50 487.24 43118.94 48088.64 2021-12-19 08:02:26.000 353 21284.53 487.23 43118.92 48088.73 2021-12-19 08:02:27.000 353 21284.54 487.19 43118.89 48088.69 2021-12-19 08:02:28.000 353 21284.52 487.23 43118.91 48088.67 2021-12-19 08:02:29.000 353 21284.53 487.22 43118.92 48088.68 2021-12-19 08:02:30.000 353 21284.52 487.22 43118.94 48088.67 2021-12-19 08:02:31.000 353 21284.50 487.21 43118.90 48088.64 2021-12-19 08:02:32.000 353 21284.50 487.17 43118.93 48088.70 2021-12-19 08:02:33.000 353 21284.48 487.17 43118.93 48088.67 2021-12-19 08:02:34.000 353 21284.49 487.18 43118.91 48088.68 2021-12-19 08:02:35.000 353 21284.47 487.18 43118.94 48088.67 2021-12-19 08:02:36.000 353 21284.43 487.21 43118.90 48088.65 2021-12-19 08:02:37.000 353 21284.45 487.23 43118.87 48088.65 2021-12-19 08:02:38.000 353 21284.45 487.27 43118.89 48088.64 2021-12-19 08:02:39.000 353 21284.44 487.28 43118.88 48088.59 2021-12-19 08:02:40.000 353 21284.43 487.27 43118.89 48088.62 2021-12-19 08:02:41.000 353 21284.44 487.27 43118.89 48088.62 2021-12-19 08:02:42.000 353 21284.47 487.25 43118.89 48088.60 2021-12-19 08:02:43.000 353 21284.44 487.27 43118.91 48088.63 2021-12-19 08:02:44.000 353 21284.44 487.27 43118.89 48088.59 2021-12-19 08:02:45.000 353 21284.42 487.27 43118.90 48088.60 2021-12-19 08:02:46.000 353 21284.40 487.29 43118.91 48088.61 2021-12-19 08:02:47.000 353 21284.44 487.32 43118.90 48088.61 2021-12-19 08:02:48.000 353 21284.50 487.31 43118.94 48088.63 2021-12-19 08:02:49.000 353 21284.52 487.31 43118.95 48088.64 2021-12-19 08:02:50.000 353 21284.53 487.31 43118.94 48088.68 2021-12-19 08:02:51.000 353 21284.52 487.32 43118.92 48088.68 2021-12-19 08:02:52.000 353 21284.52 487.34 43118.94 48088.69 2021-12-19 08:02:53.000 353 21284.57 487.33 43118.97 48088.72 2021-12-19 08:02:54.000 353 21284.56 487.36 43118.98 48088.66 2021-12-19 08:02:55.000 353 21284.58 487.37 43118.97 48088.70 2021-12-19 08:02:56.000 353 21284.58 487.37 43118.95 48088.73 2021-12-19 08:02:57.000 353 21284.57 487.38 43118.96 48088.73 2021-12-19 08:02:58.000 353 21284.60 487.38 43118.96 48088.76 2021-12-19 08:02:59.000 353 21284.59 487.37 43118.96 48088.76 2021-12-19 08:03:00.000 353 21284.60 487.38 43118.99 48088.76 2021-12-19 08:03:01.000 353 21284.56 487.40 43119.00 48088.78 2021-12-19 08:03:02.000 353 21284.53 487.42 43119.00 48088.78 2021-12-19 08:03:03.000 353 21284.54 487.43 43119.03 48088.79 2021-12-19 08:03:04.000 353 21284.57 487.43 43119.03 48088.72 2021-12-19 08:03:05.000 353 21284.54 487.43 43119.05 48088.74 2021-12-19 08:03:06.000 353 21284.53 487.40 43119.06 48088.79 2021-12-19 08:03:07.000 353 21284.54 487.34 43119.03 48088.78 2021-12-19 08:03:08.000 353 21284.53 487.32 43119.04 48088.78 2021-12-19 08:03:09.000 353 21284.53 487.32 43119.04 48088.80 2021-12-19 08:03:10.000 353 21284.51 487.31 43119.05 48088.80 2021-12-19 08:03:11.000 353 21284.53 487.31 43119.07 48088.77 2021-12-19 08:03:12.000 353 21284.52 487.31 43119.06 48088.73 2021-12-19 08:03:13.000 353 21284.54 487.30 43119.05 48088.74 2021-12-19 08:03:14.000 353 21284.57 487.27 43119.04 48088.77 2021-12-19 08:03:15.000 353 21284.57 487.23 43119.05 48088.78 2021-12-19 08:03:16.000 353 21284.57 487.23 43119.07 48088.79 2021-12-19 08:03:17.000 353 21284.58 487.23 43119.08 48088.83 2021-12-19 08:03:18.000 353 21284.58 487.24 43119.04 48088.81 2021-12-19 08:03:19.000 353 21284.61 487.23 43119.08 48088.84 2021-12-19 08:03:20.000 353 21284.58 487.23 43119.09 48088.78 2021-12-19 08:03:21.000 353 21284.55 487.24 43119.08 48088.80 2021-12-19 08:03:22.000 353 21284.54 487.24 43119.10 48088.75 2021-12-19 08:03:23.000 353 21284.58 487.26 43119.05 48088.77 2021-12-19 08:03:24.000 353 21284.56 487.28 43119.05 48088.78 2021-12-19 08:03:25.000 353 21284.54 487.29 43119.04 48088.80 2021-12-19 08:03:26.000 353 21284.54 487.32 43119.03 48088.79 2021-12-19 08:03:27.000 353 21284.53 487.32 43119.06 48088.80 2021-12-19 08:03:28.000 353 21284.56 487.33 43119.08 48088.81 2021-12-19 08:03:29.000 353 21284.53 487.36 43119.11 48088.81 2021-12-19 08:03:30.000 353 21284.53 487.37 43119.09 48088.81 2021-12-19 08:03:31.000 353 21284.53 487.41 43119.11 48088.80 2021-12-19 08:03:32.000 353 21284.54 487.46 43119.09 48088.80 2021-12-19 08:03:33.000 353 21284.54 487.48 43119.11 48088.80 2021-12-19 08:03:34.000 353 21284.53 487.50 43119.09 48088.82 2021-12-19 08:03:35.000 353 21284.50 487.50 43119.10 48088.80 2021-12-19 08:03:36.000 353 21284.50 487.50 43119.13 48088.81 2021-12-19 08:03:37.000 353 21284.49 487.51 43119.10 48088.83 2021-12-19 08:03:38.000 353 21284.48 487.53 43119.10 48088.85 2021-12-19 08:03:39.000 353 21284.51 487.52 43119.12 48088.81 2021-12-19 08:03:40.000 353 21284.48 487.55 43119.11 48088.84 2021-12-19 08:03:41.000 353 21284.50 487.55 43119.11 48088.85 2021-12-19 08:03:42.000 353 21284.51 487.57 43119.10 48088.78 2021-12-19 08:03:43.000 353 21284.47 487.60 43119.11 48088.80 2021-12-19 08:03:44.000 353 21284.46 487.61 43119.12 48088.85 2021-12-19 08:03:45.000 353 21284.44 487.61 43119.10 48088.79 2021-12-19 08:03:46.000 353 21284.44 487.61 43119.10 48088.83 2021-12-19 08:03:47.000 353 21284.39 487.62 43119.10 48088.78 2021-12-19 08:03:48.000 353 21284.39 487.63 43119.08 48088.78 2021-12-19 08:03:49.000 353 21284.40 487.62 43119.05 48088.81 2021-12-19 08:03:50.000 353 21284.40 487.61 43119.05 48088.74 2021-12-19 08:03:51.000 353 21284.38 487.58 43119.07 48088.74 2021-12-19 08:03:52.000 353 21284.37 487.58 43119.09 48088.77 2021-12-19 08:03:53.000 353 21284.39 487.57 43119.12 48088.80 2021-12-19 08:03:54.000 353 21284.37 487.55 43119.11 48088.77 2021-12-19 08:03:55.000 353 21284.36 487.56 43119.11 48088.82 2021-12-19 08:03:56.000 353 21284.36 487.54 43119.08 48088.79 2021-12-19 08:03:57.000 353 21284.37 487.54 43119.09 48088.78 2021-12-19 08:03:58.000 353 21284.37 487.53 43119.10 48088.78 2021-12-19 08:03:59.000 353 21284.33 487.54 43119.13 48088.76 2021-12-19 08:04:00.000 353 21284.36 487.52 43119.10 48088.77 2021-12-19 08:04:01.000 353 21284.36 487.50 43119.10 48088.78 2021-12-19 08:04:02.000 353 21284.38 487.50 43119.13 48088.80 2021-12-19 08:04:03.000 353 21284.35 487.49 43119.14 48088.81 2021-12-19 08:04:04.000 353 21284.36 487.47 43119.14 48088.82 2021-12-19 08:04:05.000 353 21284.37 487.48 43119.10 48088.81 2021-12-19 08:04:06.000 353 21284.37 487.48 43119.17 48088.72 2021-12-19 08:04:07.000 353 21284.38 487.48 43119.17 48088.77 2021-12-19 08:04:08.000 353 21284.37 487.45 43119.16 48088.79 2021-12-19 08:04:09.000 353 21284.37 487.44 43119.15 48088.81 2021-12-19 08:04:10.000 353 21284.38 487.42 43119.17 48088.83 2021-12-19 08:04:11.000 353 21284.40 487.41 43119.16 48088.86 2021-12-19 08:04:12.000 353 21284.40 487.39 43119.20 48088.86 2021-12-19 08:04:13.000 353 21284.44 487.35 43119.21 48088.90 2021-12-19 08:04:14.000 353 21284.44 487.34 43119.22 48088.89 2021-12-19 08:04:15.000 353 21284.46 487.34 43119.19 48088.91 2021-12-19 08:04:16.000 353 21284.46 487.33 43119.18 48088.82 2021-12-19 08:04:17.000 353 21284.46 487.33 43119.20 48088.87 2021-12-19 08:04:18.000 353 21284.49 487.33 43119.23 48088.97 2021-12-19 08:04:19.000 353 21284.46 487.34 43119.21 48088.93 2021-12-19 08:04:20.000 353 21284.49 487.36 43119.23 48088.95 2021-12-19 08:04:21.000 353 21284.51 487.39 43119.24 48088.92 2021-12-19 08:04:22.000 353 21284.54 487.41 43119.26 48088.94 2021-12-19 08:04:23.000 353 21284.56 487.40 43119.25 48089.00 2021-12-19 08:04:24.000 353 21284.56 487.38 43119.26 48089.00 2021-12-19 08:04:25.000 353 21284.56 487.37 43119.30 48089.02 2021-12-19 08:04:26.000 353 21284.57 487.36 43119.30 48088.98 2021-12-19 08:04:27.000 353 21284.55 487.34 43119.29 48088.98 2021-12-19 08:04:28.000 353 21284.54 487.34 43119.31 48088.95 2021-12-19 08:04:29.000 353 21284.53 487.35 43119.31 48089.07 2021-12-19 08:04:30.000 353 21284.55 487.32 43119.31 48089.05 2021-12-19 08:04:31.000 353 21284.55 487.33 43119.29 48089.05 2021-12-19 08:04:32.000 353 21284.56 487.32 43119.30 48089.02 2021-12-19 08:04:33.000 353 21284.55 487.34 43119.27 48089.02 2021-12-19 08:04:34.000 353 21284.53 487.37 43119.32 48089.04 2021-12-19 08:04:35.000 353 21284.52 487.38 43119.30 48089.03 2021-12-19 08:04:36.000 353 21284.52 487.38 43119.31 48089.03 2021-12-19 08:04:37.000 353 21284.49 487.40 43119.34 48088.98 2021-12-19 08:04:38.000 353 21284.43 487.43 43119.31 48088.98 2021-12-19 08:04:39.000 353 21284.43 487.43 43119.31 48088.96 2021-12-19 08:04:40.000 353 21284.41 487.47 43119.32 48088.93 2021-12-19 08:04:41.000 353 21284.35 487.50 43119.29 48088.92 2021-12-19 08:04:42.000 353 21284.37 487.54 43119.27 48088.91 2021-12-19 08:04:43.000 353 21284.36 487.56 43119.28 48088.97 2021-12-19 08:04:44.000 353 21284.33 487.57 43119.26 48088.92 2021-12-19 08:04:45.000 353 21284.35 487.62 43119.26 48088.87 2021-12-19 08:04:46.000 353 21284.36 487.63 43119.24 48088.86 2021-12-19 08:04:47.000 353 21284.37 487.68 43119.24 48088.89 2021-12-19 08:04:48.000 353 21284.37 487.73 43119.21 48088.87 2021-12-19 08:04:49.000 353 21284.38 487.71 43119.19 48088.86 2021-12-19 08:04:50.000 353 21284.37 487.70 43119.17 48088.84 2021-12-19 08:04:51.000 353 21284.37 487.65 43119.12 48088.74 2021-12-19 08:04:52.000 353 21284.36 487.63 43119.16 48088.77 2021-12-19 08:04:53.000 353 21284.36 487.61 43119.11 48088.80 2021-12-19 08:04:54.000 353 21284.37 487.59 43119.13 48088.79 2021-12-19 08:04:55.000 353 21284.36 487.57 43119.12 48088.79 2021-12-19 08:04:56.000 353 21284.37 487.54 43119.16 48088.76 2021-12-19 08:04:57.000 353 21284.37 487.51 43119.15 48088.83 2021-12-19 08:04:58.000 353 21284.36 487.48 43119.19 48088.82 2021-12-19 08:04:59.000 353 21284.39 487.47 43119.18 48088.85 2021-12-19 08:05:00.000 353 21284.44 487.43 43119.17 48088.88 2021-12-19 08:05:01.000 353 21284.43 487.40 43119.21 48088.84 2021-12-19 08:05:02.000 353 21284.42 487.38 43119.22 48088.85 2021-12-19 08:05:03.000 353 21284.44 487.35 43119.25 48088.87 2021-12-19 08:05:04.000 353 21284.46 487.31 43119.23 48088.88 2021-12-19 08:05:05.000 353 21284.46 487.31 43119.24 48088.89 2021-12-19 08:05:06.000 353 21284.45 487.31 43119.24 48088.89 2021-12-19 08:05:07.000 353 21284.46 487.30 43119.23 48088.91 2021-12-19 08:05:08.000 353 21284.47 487.32 43119.21 48088.93 2021-12-19 08:05:09.000 353 21284.42 487.32 43119.21 48088.95 2021-12-19 08:05:10.000 353 21284.44 487.30 43119.29 48088.97 2021-12-19 08:05:11.000 353 21284.47 487.27 43119.27 48088.88 2021-12-19 08:05:12.000 353 21284.43 487.28 43119.27 48088.90 2021-12-19 08:05:13.000 353 21284.41 487.30 43119.28 48088.91 2021-12-19 08:05:14.000 353 21284.40 487.34 43119.30 48088.90 2021-12-19 08:05:15.000 353 21284.38 487.38 43119.27 48088.89 2021-12-19 08:05:16.000 353 21284.34 487.39 43119.28 48088.88 2021-12-19 08:05:17.000 353 21284.32 487.42 43119.26 48088.90 2021-12-19 08:05:18.000 353 21284.31 487.47 43119.24 48088.89 2021-12-19 08:05:19.000 353 21284.26 487.48 43119.26 48088.87 2021-12-19 08:05:20.000 353 21284.24 487.49 43119.25 48088.86 2021-12-19 08:05:21.000 353 21284.25 487.51 43119.21 48088.75 2021-12-19 08:05:22.000 353 21284.25 487.53 43119.20 48088.76 2021-12-19 08:05:23.000 353 21284.22 487.51 43119.17 48088.76 2021-12-19 08:05:24.000 353 21284.21 487.56 43119.17 48088.76 2021-12-19 08:05:25.000 353 21284.20 487.57 43119.15 48088.76 2021-12-19 08:05:26.000 353 21284.19 487.55 43119.15 48088.72 2021-12-19 08:05:27.000 353 21284.17 487.56 43119.13 48088.71 2021-12-19 08:05:28.000 353 21284.15 487.57 43119.13 48088.72 2021-12-19 08:05:29.000 353 21284.14 487.58 43119.13 48088.67 2021-12-19 08:05:30.000 353 21284.17 487.57 43119.15 48088.65 2021-12-19 08:05:31.000 353 21284.17 487.54 43119.11 48088.67 2021-12-19 08:05:32.000 353 21284.18 487.53 43119.10 48088.68 2021-12-19 08:05:33.000 353 21284.16 487.55 43119.10 48088.68 2021-12-19 08:05:34.000 353 21284.13 487.50 43119.13 48088.70 2021-12-19 08:05:35.000 353 21284.10 487.48 43119.12 48088.67 2021-12-19 08:05:36.000 353 21284.11 487.46 43119.12 48088.68 2021-12-19 08:05:37.000 353 21284.11 487.42 43119.16 48088.63 2021-12-19 08:05:38.000 353 21284.06 487.43 43119.12 48088.63 2021-12-19 08:05:39.000 353 21284.07 487.42 43119.14 48088.63 2021-12-19 08:05:40.000 353 21284.10 487.40 43119.13 48088.60 2021-12-19 08:05:41.000 353 21284.09 487.39 43119.13 48088.59 2021-12-19 08:05:42.000 353 21284.08 487.39 43119.15 48088.63 2021-12-19 08:05:43.000 353 21284.05 487.40 43119.12 48088.68 2021-12-19 08:05:44.000 353 21284.07 487.41 43119.10 48088.65 2021-12-19 08:05:45.000 353 21284.07 487.44 43119.10 48088.61 2021-12-19 08:05:46.000 353 21284.05 487.46 43119.08 48088.60 2021-12-19 08:05:47.000 353 21283.98 487.49 43119.04 48088.58 2021-12-19 08:05:48.000 353 21283.97 487.51 43119.05 48088.52 2021-12-19 08:05:49.000 353 21283.98 487.53 43119.01 48088.56 2021-12-19 08:05:50.000 353 21284.00 487.51 43119.02 48088.55 2021-12-19 08:05:51.000 353 21284.00 487.47 43119.03 48088.46 2021-12-19 08:05:52.000 353 21284.00 487.46 43119.05 48088.50 2021-12-19 08:05:53.000 353 21284.03 487.47 43119.04 48088.55 2021-12-19 08:05:54.000 353 21284.05 487.47 43119.02 48088.56 2021-12-19 08:05:55.000 353 21284.06 487.42 43119.00 48088.60 2021-12-19 08:05:56.000 353 21284.07 487.39 43119.03 48088.56 2021-12-19 08:05:57.000 353 21284.10 487.37 43119.07 48088.56 2021-12-19 08:05:58.000 353 21284.08 487.34 43119.12 48088.57 2021-12-19 08:05:59.000 353 21284.09 487.33 43119.12 48088.61 2021-12-19 08:06:00.000 353 21284.14 487.32 43119.10 48088.68 2021-12-19 08:06:01.000 353 21284.12 487.33 43119.10 48088.68 2021-12-19 08:06:02.000 353 21284.11 487.33 43119.10 48088.66 2021-12-19 08:06:03.000 353 21284.11 487.33 43119.13 48088.67 2021-12-19 08:06:04.000 353 21284.12 487.33 43119.13 48088.67 2021-12-19 08:06:05.000 353 21284.10 487.37 43119.11 48088.63 2021-12-19 08:06:06.000 353 21284.12 487.39 43119.10 48088.71 2021-12-19 08:06:07.000 353 21284.12 487.38 43119.13 48088.71 2021-12-19 08:06:08.000 353 21284.13 487.40 43119.13 48088.67 2021-12-19 08:06:09.000 353 21284.09 487.44 43119.14 48088.71 2021-12-19 08:06:10.000 353 21284.08 487.43 43119.17 48088.68 2021-12-19 08:06:11.000 353 21284.06 487.46 43119.18 48088.68 2021-12-19 08:06:12.000 353 21284.05 487.46 43119.16 48088.68 2021-12-19 08:06:13.000 353 21284.03 487.48 43119.14 48088.64 2021-12-19 08:06:14.000 353 21284.04 487.47 43119.12 48088.57 2021-12-19 08:06:15.000 353 21284.03 487.48 43119.13 48088.56 2021-12-19 08:06:16.000 353 21284.04 487.46 43119.14 48088.69 2021-12-19 08:06:17.000 353 21284.06 487.44 43119.11 48088.64 2021-12-19 08:06:18.000 353 21284.03 487.44 43119.11 48088.63 2021-12-19 08:06:19.000 353 21284.00 487.50 43119.11 48088.60 2021-12-19 08:06:20.000 353 21284.00 487.50 43119.09 48088.62 2021-12-19 08:06:21.000 353 21284.02 487.51 43119.09 48088.58 2021-12-19 08:06:22.000 353 21284.04 487.49 43119.12 48088.60 2021-12-19 08:06:23.000 353 21284.05 487.49 43119.11 48088.58 2021-12-19 08:06:24.000 353 21284.09 487.47 43119.13 48088.63 2021-12-19 08:06:25.000 353 21284.12 487.49 43119.13 48088.61 2021-12-19 08:06:26.000 353 21284.15 487.47 43119.18 48088.74 2021-12-19 08:06:27.000 353 21284.16 487.47 43119.16 48088.73 2021-12-19 08:06:28.000 353 21284.16 487.43 43119.20 48088.67 2021-12-19 08:06:29.000 353 21284.16 487.41 43119.18 48088.68 2021-12-19 08:06:30.000 353 21284.17 487.44 43119.17 48088.77 2021-12-19 08:06:31.000 353 21284.17 487.44 43119.18 48088.77 2021-12-19 08:06:32.000 353 21284.21 487.43 43119.20 48088.80 2021-12-19 08:06:33.000 353 21284.20 487.43 43119.26 48088.81 2021-12-19 08:06:34.000 353 21284.23 487.41 43119.29 48088.85 2021-12-19 08:06:35.000 353 21284.22 487.42 43119.27 48088.85 2021-12-19 08:06:36.000 353 21284.21 487.39 43119.30 48088.87 2021-12-19 08:06:37.000 353 21284.21 487.38 43119.29 48088.85 2021-12-19 08:06:38.000 353 21284.23 487.34 43119.31 48088.84 2021-12-19 08:06:39.000 353 21284.21 487.31 43119.32 48088.85 2021-12-19 08:06:40.000 353 21284.19 487.30 43119.31 48088.92 2021-12-19 08:06:41.000 353 21284.23 487.29 43119.32 48088.92 2021-12-19 08:06:42.000 353 21284.25 487.30 43119.36 48088.93 2021-12-19 08:06:43.000 353 21284.27 487.28 43119.36 48088.92 2021-12-19 08:06:44.000 353 21284.26 487.29 43119.37 48088.93 2021-12-19 08:06:45.000 353 21284.23 487.29 43119.38 48088.94 2021-12-19 08:06:46.000 353 21284.27 487.27 43119.40 48088.93 2021-12-19 08:06:47.000 353 21284.28 487.26 43119.40 48088.98 2021-12-19 08:06:48.000 353 21284.28 487.25 43119.40 48089.00 2021-12-19 08:06:49.000 353 21284.27 487.26 43119.42 48088.98 2021-12-19 08:06:50.000 353 21284.29 487.24 43119.42 48088.94 2021-12-19 08:06:51.000 353 21284.28 487.24 43119.44 48088.97 2021-12-19 08:06:52.000 353 21284.25 487.23 43119.42 48089.05 2021-12-19 08:06:53.000 353 21284.22 487.27 43119.39 48089.01 2021-12-19 08:06:54.000 353 21284.18 487.27 43119.39 48089.02 2021-12-19 08:06:55.000 353 21284.20 487.26 43119.44 48088.99 2021-12-19 08:06:56.000 353 21284.20 487.24 43119.43 48089.01 2021-12-19 08:06:57.000 353 21284.20 487.25 43119.45 48088.99 2021-12-19 08:06:58.000 353 21284.17 487.27 43119.47 48088.97 2021-12-19 08:06:59.000 353 21284.17 487.29 43119.45 48088.95 2021-12-19 08:07:00.000 353 21284.17 487.32 43119.45 48088.94 2021-12-19 08:07:01.000 353 21284.19 487.33 43119.44 48088.94 2021-12-19 08:07:02.000 353 21284.14 487.37 43119.40 48088.99 2021-12-19 08:07:03.000 353 21284.13 487.39 43119.41 48088.93 2021-12-19 08:07:04.000 353 21284.13 487.42 43119.39 48088.88 2021-12-19 08:07:05.000 353 21284.13 487.41 43119.41 48088.90 2021-12-19 08:07:06.000 353 21284.12 487.41 43119.38 48088.87 2021-12-19 08:07:07.000 353 21284.14 487.45 43119.39 48088.95 2021-12-19 08:07:08.000 353 21284.10 487.49 43119.38 48088.95 2021-12-19 08:07:09.000 353 21284.09 487.51 43119.35 48088.85 2021-12-19 08:07:10.000 353 21284.09 487.49 43119.35 48088.86 2021-12-19 08:07:11.000 353 21284.11 487.49 43119.35 48088.86 2021-12-19 08:07:12.000 353 21284.14 487.50 43119.35 48088.86 2021-12-19 08:07:13.000 353 21284.10 487.49 43119.38 48088.86 2021-12-19 08:07:14.000 353 21284.10 487.51 43119.35 48088.88 2021-12-19 08:07:15.000 353 21284.13 487.48 43119.36 48088.90 2021-12-19 08:07:16.000 353 21284.12 487.49 43119.35 48088.86 2021-12-19 08:07:17.000 353 21284.14 487.47 43119.37 48088.90 2021-12-19 08:07:18.000 353 21284.14 487.48 43119.34 48088.92 2021-12-19 08:07:19.000 353 21284.12 487.49 43119.35 48088.82 2021-12-19 08:07:20.000 353 21284.10 487.47 43119.37 48088.87 2021-12-19 08:07:21.000 353 21284.10 487.45 43119.35 48088.88 2021-12-19 08:07:22.000 353 21284.11 487.42 43119.36 48088.90 2021-12-19 08:07:23.000 353 21284.11 487.41 43119.35 48088.87 2021-12-19 08:07:24.000 353 21284.11 487.41 43119.38 48088.88 2021-12-19 08:07:25.000 353 21284.10 487.40 43119.40 48088.82 2021-12-19 08:07:26.000 353 21284.09 487.42 43119.42 48088.87 2021-12-19 08:07:27.000 353 21284.05 487.49 43119.38 48088.86 2021-12-19 08:07:28.000 353 21284.02 487.52 43119.34 48088.83 2021-12-19 08:07:29.000 353 21284.03 487.53 43119.33 48088.82 2021-12-19 08:07:30.000 353 21284.01 487.55 43119.30 48088.80 2021-12-19 08:07:31.000 353 21284.02 487.55 43119.31 48088.85 2021-12-19 08:07:32.000 353 21284.00 487.57 43119.29 48088.82 2021-12-19 08:07:33.000 353 21284.00 487.60 43119.27 48088.79 2021-12-19 08:07:34.000 353 21283.99 487.61 43119.28 48088.75 2021-12-19 08:07:35.000 353 21284.01 487.59 43119.28 48088.78 2021-12-19 08:07:36.000 353 21284.02 487.58 43119.28 48088.75 2021-12-19 08:07:37.000 353 21283.99 487.55 43119.31 48088.82 2021-12-19 08:07:38.000 353 21284.01 487.51 43119.34 48088.83 2021-12-19 08:07:39.000 353 21284.03 487.50 43119.34 48088.79 2021-12-19 08:07:40.000 353 21284.01 487.48 43119.32 48088.78 2021-12-19 08:07:41.000 353 21284.00 487.47 43119.31 48088.80 2021-12-19 08:07:42.000 353 21284.02 487.47 43119.32 48088.80 2021-12-19 08:07:43.000 353 21284.03 487.45 43119.32 48088.82 2021-12-19 08:07:44.000 353 21284.00 487.44 43119.33 48088.79 2021-12-19 08:07:45.000 353 21284.00 487.45 43119.31 48088.77 2021-12-19 08:07:46.000 353 21284.00 487.44 43119.30 48088.75 2021-12-19 08:07:47.000 353 21284.00 487.44 43119.28 48088.83 2021-12-19 08:07:48.000 353 21284.02 487.43 43119.31 48088.82 2021-12-19 08:07:49.000 353 21283.98 487.43 43119.28 48088.79 2021-12-19 08:07:50.000 353 21283.98 487.41 43119.28 48088.80 2021-12-19 08:07:51.000 353 21283.99 487.39 43119.28 48088.80 2021-12-19 08:07:52.000 353 21283.99 487.40 43119.26 48088.78 2021-12-19 08:07:53.000 353 21283.99 487.43 43119.23 48088.77 2021-12-19 08:07:54.000 353 21284.00 487.42 43119.27 48088.74 2021-12-19 08:07:55.000 353 21283.96 487.43 43119.31 48088.77 2021-12-19 08:07:56.000 353 21283.98 487.44 43119.30 48088.74 2021-12-19 08:07:57.000 353 21283.98 487.46 43119.30 48088.83 2021-12-19 08:07:58.000 353 21283.98 487.46 43119.27 48088.78 2021-12-19 08:07:59.000 353 21283.99 487.48 43119.28 48088.77 2021-12-19 08:08:00.000 353 21284.01 487.51 43119.31 48088.79 2021-12-19 08:08:01.000 353 21283.99 487.54 43119.29 48088.80 2021-12-19 08:08:02.000 353 21284.00 487.53 43119.25 48088.74 2021-12-19 08:08:03.000 353 21284.00 487.54 43119.25 48088.75 2021-12-19 08:08:04.000 353 21284.01 487.51 43119.26 48088.77 2021-12-19 08:08:05.000 353 21283.98 487.50 43119.27 48088.74 2021-12-19 08:08:06.000 353 21283.97 487.48 43119.26 48088.74 2021-12-19 08:08:07.000 353 21283.94 487.50 43119.30 48088.73 2021-12-19 08:08:08.000 353 21283.94 487.49 43119.25 48088.77 2021-12-19 08:08:09.000 353 21283.97 487.47 43119.29 48088.75 2021-12-19 08:08:10.000 353 21283.99 487.44 43119.28 48088.77 2021-12-19 08:08:11.000 353 21284.01 487.43 43119.27 48088.75 2021-12-19 08:08:12.000 353 21283.99 487.40 43119.26 48088.75 2021-12-19 08:08:13.000 353 21284.02 487.43 43119.24 48088.80 2021-12-19 08:08:14.000 353 21284.01 487.45 43119.24 48088.77 2021-12-19 08:08:15.000 353 21284.02 487.47 43119.24 48088.77 2021-12-19 08:08:16.000 353 21284.03 487.49 43119.23 48088.73 2021-12-19 08:08:17.000 353 21284.02 487.50 43119.21 48088.74 2021-12-19 08:08:18.000 353 21284.02 487.51 43119.21 48088.74 2021-12-19 08:08:19.000 353 21284.01 487.50 43119.23 48088.67 2021-12-19 08:08:20.000 353 21284.02 487.53 43119.23 48088.67 2021-12-19 08:08:21.000 353 21283.99 487.57 43119.20 48088.68 2021-12-19 08:08:22.000 353 21283.98 487.64 43119.17 48088.70 2021-12-19 08:08:23.000 353 21283.94 487.65 43119.17 48088.67 2021-12-19 08:08:24.000 353 21283.93 487.68 43119.20 48088.71 2021-12-19 08:08:25.000 353 21283.96 487.69 43119.19 48088.61 2021-12-19 08:08:26.000 353 21283.95 487.71 43119.19 48088.59 2021-12-19 08:08:27.000 353 21283.94 487.73 43119.21 48088.62 2021-12-19 08:08:28.000 353 21283.95 487.75 43119.17 48088.61 2021-12-19 08:08:29.000 353 21283.94 487.78 43119.15 48088.61 2021-12-19 08:08:30.000 353 21283.92 487.80 43119.14 48088.61 2021-12-19 08:08:31.000 353 21283.93 487.79 43119.14 48088.63 2021-12-19 08:08:32.000 353 21283.89 487.78 43119.13 48088.60 2021-12-19 08:08:33.000 353 21283.89 487.79 43119.14 48088.64 2021-12-19 08:08:34.000 353 21283.90 487.79 43119.13 48088.64 2021-12-19 08:08:35.000 353 21283.93 487.77 43119.13 48088.53 2021-12-19 08:08:36.000 353 21283.91 487.77 43119.15 48088.60 2021-12-19 08:08:37.000 353 21283.90 487.78 43119.13 48088.59 2021-12-19 08:08:38.000 353 21283.90 487.75 43119.12 48088.61 2021-12-19 08:08:39.000 353 21283.93 487.73 43119.11 48088.61 2021-12-19 08:08:40.000 353 21283.94 487.75 43119.15 48088.62 2021-12-19 08:08:41.000 353 21283.92 487.76 43119.18 48088.63 2021-12-19 08:08:42.000 353 21283.93 487.76 43119.17 48088.64 2021-12-19 08:08:43.000 353 21283.93 487.74 43119.15 48088.63 2021-12-19 08:08:44.000 353 21283.96 487.73 43119.14 48088.69 2021-12-19 08:08:45.000 353 21283.96 487.70 43119.17 48088.63 2021-12-19 08:08:46.000 353 21283.96 487.73 43119.17 48088.67 2021-12-19 08:08:47.000 353 21283.96 487.75 43119.21 48088.66 2021-12-19 08:08:48.000 353 21283.97 487.76 43119.19 48088.68 2021-12-19 08:08:49.000 353 21283.95 487.78 43119.22 48088.69 2021-12-19 08:08:50.000 353 21283.98 487.79 43119.21 48088.69 2021-12-19 08:08:51.000 353 21283.99 487.82 43119.16 48088.59 2021-12-19 08:08:52.000 353 21283.99 487.83 43119.16 48088.63 2021-12-19 08:08:53.000 353 21283.97 487.84 43119.19 48088.65 2021-12-19 08:08:54.000 353 21283.94 487.87 43119.16 48088.65 2021-12-19 08:08:55.000 353 21283.98 487.87 43119.19 48088.66 2021-12-19 08:08:56.000 353 21283.95 487.88 43119.17 48088.62 2021-12-19 08:08:57.000 353 21283.95 487.86 43119.16 48088.66 2021-12-19 08:08:58.000 353 21283.92 487.88 43119.17 48088.66 2021-12-19 08:08:59.000 353 21283.90 487.92 43119.15 48088.66 2021-12-19 08:09:00.000 353 21283.92 487.89 43119.16 48088.64 2021-12-19 08:09:01.000 353 21283.91 487.92 43119.16 48088.57 2021-12-19 08:09:02.000 353 21283.89 487.95 43119.16 48088.61 2021-12-19 08:09:03.000 353 21283.91 487.95 43119.15 48088.66 2021-12-19 08:09:04.000 353 21283.92 487.95 43119.16 48088.61 2021-12-19 08:09:05.000 353 21283.90 487.95 43119.17 48088.59 2021-12-19 08:09:06.000 353 21283.86 487.96 43119.20 48088.60 2021-12-19 08:09:07.000 353 21283.86 487.96 43119.17 48088.54 2021-12-19 08:09:08.000 353 21283.85 487.98 43119.13 48088.57 2021-12-19 08:09:09.000 353 21283.89 487.98 43119.13 48088.66 2021-12-19 08:09:10.000 353 21283.88 488.00 43119.13 48088.63 2021-12-19 08:09:11.000 353 21283.88 487.99 43119.14 48088.61 2021-12-19 08:09:12.000 353 21283.87 487.99 43119.20 48088.60 2021-12-19 08:09:13.000 353 21283.88 488.00 43119.18 48088.58 2021-12-19 08:09:14.000 353 21283.85 488.00 43119.19 48088.57 2021-12-19 08:09:15.000 353 21283.84 488.01 43119.17 48088.61 2021-12-19 08:09:16.000 353 21283.80 488.03 43119.19 48088.63 2021-12-19 08:09:17.000 353 21283.80 488.04 43119.17 48088.59 2021-12-19 08:09:18.000 353 21283.79 488.04 43119.18 48088.50 2021-12-19 08:09:19.000 353 21283.79 488.05 43119.15 48088.57 2021-12-19 08:09:20.000 353 21283.78 488.09 43119.20 48088.60 2021-12-19 08:09:21.000 353 21283.77 488.10 43119.18 48088.57 2021-12-19 08:09:22.000 353 21283.77 488.11 43119.17 48088.58 2021-12-19 08:09:23.000 353 21283.76 488.10 43119.18 48088.57 2021-12-19 08:09:24.000 353 21283.77 488.09 43119.18 48088.57 2021-12-19 08:09:25.000 353 21283.77 488.08 43119.20 48088.52 2021-12-19 08:09:26.000 353 21283.78 488.07 43119.21 48088.52 2021-12-19 08:09:27.000 353 21283.81 488.07 43119.19 48088.55 2021-12-19 08:09:28.000 353 21283.81 488.07 43119.18 48088.57 2021-12-19 08:09:29.000 353 21283.78 488.09 43119.20 48088.54 2021-12-19 08:09:30.000 353 21283.76 488.09 43119.16 48088.57 2021-12-19 08:09:31.000 353 21283.82 488.04 43119.14 48088.52 2021-12-19 08:09:32.000 353 21283.90 487.92 43119.20 48088.55 2021-12-19 08:09:33.000 353 21283.90 487.87 43119.24 48088.58 2021-12-19 08:09:34.000 353 21283.94 487.84 43119.27 48088.65 2021-12-19 08:09:35.000 353 21283.96 487.84 43119.29 48088.71 2021-12-19 08:09:36.000 353 21283.95 487.82 43119.33 48088.81 2021-12-19 08:09:37.000 353 21283.98 487.82 43119.32 48088.81 2021-12-19 08:09:38.000 353 21283.94 487.81 43119.34 48088.78 2021-12-19 08:09:39.000 353 21283.98 487.77 43119.35 48088.82 2021-12-19 08:09:40.000 353 21283.98 487.78 43119.36 48088.79 2021-12-19 08:09:41.000 353 21283.97 487.80 43119.38 48088.78 2021-12-19 08:09:42.000 353 21283.94 487.80 43119.41 48088.76 2021-12-19 08:09:43.000 353 21283.90 487.80 43119.41 48088.75 2021-12-19 08:09:44.000 353 21283.90 487.83 43119.40 48088.75 2021-12-19 08:09:45.000 353 21283.89 487.80 43119.38 48088.76 2021-12-19 08:09:46.000 353 21283.83 487.82 43119.39 48088.74 2021-12-19 08:09:47.000 353 21283.79 487.87 43119.41 48088.78 2021-12-19 08:09:48.000 353 21283.78 487.92 43119.42 48088.75 2021-12-19 08:09:49.000 353 21283.77 487.98 43119.36 48088.74 2021-12-19 08:09:50.000 353 21283.77 487.99 43119.35 48088.68 2021-12-19 08:09:51.000 353 21283.77 488.02 43119.37 48088.73 2021-12-19 08:09:52.000 353 21283.76 488.05 43119.36 48088.66 2021-12-19 08:09:53.000 353 21283.73 488.06 43119.32 48088.65 2021-12-19 08:09:54.000 353 21283.71 488.08 43119.31 48088.67 2021-12-19 08:09:55.000 353 21283.71 488.08 43119.27 48088.60 2021-12-19 08:09:56.000 353 21283.70 488.11 43119.24 48088.63 2021-12-19 08:09:57.000 353 21283.69 488.09 43119.27 48088.61 2021-12-19 08:09:58.000 353 21283.70 488.12 43119.28 48088.59 2021-12-19 08:09:59.000 353 21283.67 488.15 43119.26 48088.62 2021-12-19 08:10:00.000 353 21283.70 488.09 43119.28 48088.51 2021-12-19 08:10:01.000 353 21283.69 488.08 43119.30 48088.56 2021-12-19 08:10:02.000 353 21283.68 488.05 43119.29 48088.64 2021-12-19 08:10:03.000 353 21283.66 488.03 43119.27 48088.62 2021-12-19 08:10:04.000 353 21283.65 488.02 43119.26 48088.62 2021-12-19 08:10:05.000 353 21283.68 488.00 43119.29 48088.64 2021-12-19 08:10:06.000 353 21283.66 488.00 43119.29 48088.64 2021-12-19 08:10:07.000 353 21283.69 487.97 43119.31 48088.61 2021-12-19 08:10:08.000 353 21283.68 487.99 43119.26 48088.66 2021-12-19 08:10:09.000 353 21283.69 488.00 43119.27 48088.63 2021-12-19 08:10:10.000 353 21283.65 487.99 43119.26 48088.64 2021-12-19 08:10:11.000 353 21283.66 487.99 43119.29 48088.61 2021-12-19 08:10:12.000 353 21283.60 488.02 43119.31 48088.62 2021-12-19 08:10:13.000 353 21283.60 488.01 43119.32 48088.60 2021-12-19 08:10:14.000 353 21283.58 488.05 43119.32 48088.62 2021-12-19 08:10:15.000 353 21283.59 488.12 43119.29 48088.61 2021-12-19 08:10:16.000 353 21283.62 488.11 43119.33 48088.60 2021-12-19 08:10:17.000 353 21283.59 488.13 43119.29 48088.60 2021-12-19 08:10:18.000 353 21283.57 488.16 43119.28 48088.68 2021-12-19 08:10:19.000 353 21283.56 488.17 43119.30 48088.60 2021-12-19 08:10:20.000 353 21283.57 488.16 43119.28 48088.61 2021-12-19 08:10:21.000 353 21283.56 488.19 43119.27 48088.59 2021-12-19 08:10:22.000 353 21283.59 488.18 43119.31 48088.56 2021-12-19 08:10:23.000 353 21283.58 488.18 43119.30 48088.55 2021-12-19 08:10:24.000 353 21283.58 488.16 43119.31 48088.59 2021-12-19 08:10:25.000 353 21283.58 488.16 43119.31 48088.58 2021-12-19 08:10:26.000 353 21283.57 488.15 43119.30 48088.56 2021-12-19 08:10:27.000 353 21283.58 488.15 43119.31 48088.61 2021-12-19 08:10:28.000 353 21283.60 488.15 43119.32 48088.58 2021-12-19 08:10:29.000 353 21283.60 488.18 43119.28 48088.59 2021-12-19 08:10:30.000 353 21283.57 488.20 43119.28 48088.58 2021-12-19 08:10:31.000 353 21283.55 488.20 43119.26 48088.55 2021-12-19 08:10:32.000 353 21283.55 488.21 43119.26 48088.54 2021-12-19 08:10:33.000 353 21283.55 488.21 43119.27 48088.54 2021-12-19 08:10:34.000 353 21283.55 488.21 43119.26 48088.63 2021-12-19 08:10:35.000 353 21283.55 488.20 43119.22 48088.56 2021-12-19 08:10:36.000 353 21283.55 488.23 43119.23 48088.58 2021-12-19 08:10:37.000 353 21283.52 488.24 43119.25 48088.54 2021-12-19 08:10:38.000 353 21283.50 488.27 43119.24 48088.51 2021-12-19 08:10:39.000 353 21283.52 488.24 43119.24 48088.51 2021-12-19 08:10:40.000 353 21283.51 488.26 43119.24 48088.52 2021-12-19 08:10:41.000 353 21283.52 488.28 43119.27 48088.53 2021-12-19 08:10:42.000 353 21283.52 488.27 43119.24 48088.46 2021-12-19 08:10:43.000 353 21283.51 488.27 43119.23 48088.49 2021-12-19 08:10:44.000 353 21283.52 488.27 43119.25 48088.50 2021-12-19 08:10:45.000 353 21283.53 488.27 43119.27 48088.55 2021-12-19 08:10:46.000 353 21283.49 488.26 43119.27 48088.53 2021-12-19 08:10:47.000 353 21283.48 488.26 43119.25 48088.46 2021-12-19 08:10:48.000 353 21283.47 488.27 43119.24 48088.48 2021-12-19 08:10:49.000 353 21283.46 488.25 43119.24 48088.49 2021-12-19 08:10:50.000 353 21283.48 488.26 43119.26 48088.49 2021-12-19 08:10:51.000 353 21283.47 488.26 43119.26 48088.50 2021-12-19 08:10:52.000 353 21283.46 488.25 43119.27 48088.52 2021-12-19 08:10:53.000 353 21283.44 488.24 43119.29 48088.50 2021-12-19 08:10:54.000 353 21283.46 488.22 43119.32 48088.50 2021-12-19 08:10:55.000 353 21283.46 488.20 43119.30 48088.55 2021-12-19 08:10:56.000 353 21283.44 488.23 43119.31 48088.53 2021-12-19 08:10:57.000 353 21283.43 488.21 43119.31 48088.52 2021-12-19 08:10:58.000 353 21283.44 488.18 43119.30 48088.47 2021-12-19 08:10:59.000 353 21283.44 488.20 43119.27 48088.52 2021-12-19 08:11:00.000 353 21283.41 488.20 43119.29 48088.52 2021-12-19 08:11:01.000 353 21283.45 488.18 43119.31 48088.52 2021-12-19 08:11:02.000 353 21283.46 488.18 43119.28 48088.50 2021-12-19 08:11:03.000 353 21283.46 488.19 43119.28 48088.56 2021-12-19 08:11:04.000 353 21283.48 488.19 43119.27 48088.54 2021-12-19 08:11:05.000 353 21283.51 488.22 43119.25 48088.42 2021-12-19 08:11:06.000 353 21283.52 488.17 43119.30 48088.51 2021-12-19 08:11:07.000 353 21283.53 488.16 43119.31 48088.57 2021-12-19 08:11:08.000 353 21283.51 488.17 43119.28 48088.55 2021-12-19 08:11:09.000 353 21283.50 488.18 43119.29 48088.56 2021-12-19 08:11:10.000 353 21283.52 488.20 43119.29 48088.48 2021-12-19 08:11:11.000 353 21283.51 488.21 43119.26 48088.50 2021-12-19 08:11:12.000 353 21283.53 488.24 43119.27 48088.53 2021-12-19 08:11:13.000 353 21283.51 488.24 43119.24 48088.52 2021-12-19 08:11:14.000 353 21283.52 488.26 43119.21 48088.51 2021-12-19 08:11:15.000 353 21283.53 488.27 43119.22 48088.52 2021-12-19 08:11:16.000 353 21283.51 488.28 43119.24 48088.53 2021-12-19 08:11:17.000 353 21283.53 488.30 43119.23 48088.44 2021-12-19 08:11:18.000 353 21283.52 488.35 43119.24 48088.45 2021-12-19 08:11:19.000 353 21283.55 488.38 43119.24 48088.54 2021-12-19 08:11:20.000 353 21283.54 488.37 43119.23 48088.54 2021-12-19 08:11:21.000 353 21283.52 488.39 43119.22 48088.52 2021-12-19 08:11:22.000 353 21283.51 488.38 43119.24 48088.47 2021-12-19 08:11:23.000 353 21283.52 488.35 43119.25 48088.50 2021-12-19 08:11:24.000 353 21283.57 488.33 43119.26 48088.55 2021-12-19 08:11:25.000 353 21283.55 488.34 43119.26 48088.54 2021-12-19 08:11:26.000 353 21283.58 488.36 43119.27 48088.58 2021-12-19 08:11:27.000 353 21283.55 488.35 43119.30 48088.56 2021-12-19 08:11:28.000 353 21283.55 488.34 43119.31 48088.64 2021-12-19 08:11:29.000 353 21283.54 488.35 43119.32 48088.46 2021-12-19 08:11:30.000 353 21283.55 488.36 43119.29 48088.52 2021-12-19 08:11:31.000 353 21283.53 488.39 43119.26 48088.58 2021-12-19 08:11:32.000 353 21283.51 488.38 43119.23 48088.55 2021-12-19 08:11:33.000 353 21283.50 488.37 43119.20 48088.44 2021-12-19 08:11:34.000 353 21283.48 488.37 43119.17 48088.43 2021-12-19 08:11:35.000 353 21283.49 488.38 43119.16 48088.48 2021-12-19 08:11:36.000 353 21283.46 488.39 43119.15 48088.40 2021-12-19 08:11:37.000 353 21283.44 488.41 43119.15 48088.39 2021-12-19 08:11:38.000 353 21283.45 488.42 43119.14 48088.42 2021-12-19 08:11:39.000 353 21283.44 488.42 43119.16 48088.45 2021-12-19 08:11:40.000 353 21283.44 488.43 43119.16 48088.32 2021-12-19 08:11:41.000 353 21283.44 488.44 43119.17 48088.34 2021-12-19 08:11:42.000 353 21283.43 488.45 43119.13 48088.33 2021-12-19 08:11:43.000 353 21283.43 488.47 43119.11 48088.43 2021-12-19 08:11:44.000 353 21283.41 488.48 43119.12 48088.39 2021-12-19 08:11:45.000 353 21283.41 488.52 43119.10 48088.28 2021-12-19 08:11:46.000 353 21283.38 488.54 43119.09 48088.37 2021-12-19 08:11:47.000 353 21283.39 488.58 43119.08 48088.30 2021-12-19 08:11:48.000 353 21283.39 488.58 43119.10 48088.28 2021-12-19 08:11:49.000 353 21283.40 488.59 43119.08 48088.28 2021-12-19 08:11:50.000 353 21283.38 488.62 43119.01 48088.39 2021-12-19 08:11:51.000 353 21283.38 488.61 43119.04 48088.34 2021-12-19 08:11:52.000 353 21283.40 488.61 43119.05 48088.24 2021-12-19 08:11:53.000 353 21283.38 488.59 43119.02 48088.28 2021-12-19 08:11:54.000 353 21283.40 488.54 43119.03 48088.30 2021-12-19 08:11:55.000 353 21283.40 488.52 43119.07 48088.32 2021-12-19 08:11:56.000 353 21283.41 488.52 43119.05 48088.32 2021-12-19 08:11:57.000 353 21283.41 488.53 43119.06 48088.33 2021-12-19 08:11:58.000 353 21283.39 488.51 43119.02 48088.23 2021-12-19 08:11:59.000 353 21283.41 488.52 43119.01 48088.23 2021-12-19 08:12:00.000 353 21283.39 488.53 43118.99 48088.26 2021-12-19 08:12:01.000 353 21283.42 488.50 43118.99 48088.32 2021-12-19 08:12:02.000 353 21283.41 488.50 43119.00 48088.25 2021-12-19 08:12:03.000 353 21283.43 488.49 43118.99 48088.25 2021-12-19 08:12:04.000 353 21283.46 488.44 43119.01 48088.26 2021-12-19 08:12:05.000 353 21283.46 488.45 43119.00 48088.26 2021-12-19 08:12:06.000 353 21283.44 488.46 43118.99 48088.31 2021-12-19 08:12:07.000 353 21283.43 488.48 43119.00 48088.31 2021-12-19 08:12:08.000 353 21283.44 488.49 43119.01 48088.27 2021-12-19 08:12:09.000 353 21283.43 488.54 43119.01 48088.21 2021-12-19 08:12:10.000 353 21283.42 488.53 43119.00 48088.27 2021-12-19 08:12:11.000 353 21283.38 488.54 43118.99 48088.26 2021-12-19 08:12:12.000 353 21283.34 488.56 43119.01 48088.25 2021-12-19 08:12:13.000 353 21283.32 488.60 43119.03 48088.28 2021-12-19 08:12:14.000 353 21283.28 488.61 43119.03 48088.24 2021-12-19 08:12:15.000 353 21283.26 488.67 43119.00 48088.15 2021-12-19 08:12:16.000 353 21283.24 488.71 43119.00 48088.17 2021-12-19 08:12:17.000 353 21283.22 488.74 43118.97 48088.16 2021-12-19 08:12:18.000 353 21283.23 488.75 43118.93 48088.16 2021-12-19 08:12:19.000 353 21283.23 488.75 43118.91 48088.17 2021-12-19 08:12:20.000 353 21283.23 488.74 43118.90 48088.16 2021-12-19 08:12:21.000 353 21283.23 488.74 43118.93 48088.01 2021-12-19 08:12:22.000 353 21283.25 488.75 43118.92 48088.08 2021-12-19 08:12:23.000 353 21283.27 488.74 43118.91 48088.10 2021-12-19 08:12:24.000 353 21283.27 488.72 43118.94 48088.08 2021-12-19 08:12:25.000 353 21283.24 488.72 43118.91 48088.12 2021-12-19 08:12:26.000 353 21283.26 488.73 43118.90 48088.15 2021-12-19 08:12:27.000 353 21283.27 488.75 43118.89 48088.01 2021-12-19 08:12:28.000 353 21283.30 488.77 43118.89 48088.08 2021-12-19 08:12:29.000 353 21283.30 488.71 43118.91 48088.10 2021-12-19 08:12:30.000 353 21283.27 488.76 43118.93 48088.15 2021-12-19 08:12:31.000 353 21283.25 488.81 43118.93 48088.11 2021-12-19 08:12:32.000 353 21283.21 488.87 43118.90 48088.12 2021-12-19 08:12:33.000 353 21283.19 488.90 43118.88 48088.09 2021-12-19 08:12:34.000 353 21283.19 488.94 43118.84 48088.06 2021-12-19 08:12:35.000 353 21283.18 488.96 43118.84 48088.02 2021-12-19 08:12:36.000 353 21283.21 488.95 43118.84 48087.99 2021-12-19 08:12:37.000 353 21283.18 488.94 43118.85 48087.97 2021-12-19 08:12:38.000 353 21283.23 488.90 43118.85 48088.00 2021-12-19 08:12:39.000 353 21283.22 488.87 43118.86 48088.05 2021-12-19 08:12:40.000 353 21283.25 488.83 43118.91 48088.07 2021-12-19 08:12:41.000 353 21283.28 488.77 43118.95 48087.99 2021-12-19 08:12:42.000 353 21283.33 488.76 43118.98 48088.12 2021-12-19 08:12:43.000 353 21283.34 488.77 43118.98 48088.21 2021-12-19 08:12:44.000 353 21283.36 488.75 43119.00 48088.19 2021-12-19 08:12:45.000 353 21283.37 488.75 43119.01 48088.22 2021-12-19 08:12:46.000 353 21283.38 488.73 43119.02 48088.22 2021-12-19 08:12:47.000 353 21283.38 488.73 43119.06 48088.21 2021-12-19 08:12:48.000 353 21283.41 488.72 43119.09 48088.21 2021-12-19 08:12:49.000 353 21283.39 488.70 43119.12 48088.34 2021-12-19 08:12:50.000 353 21283.36 488.71 43119.09 48088.29 2021-12-19 08:12:51.000 353 21283.38 488.73 43119.09 48088.24 2021-12-19 08:12:52.000 353 21283.37 488.74 43119.11 48088.26 2021-12-19 08:12:53.000 353 21283.32 488.77 43119.13 48088.30 2021-12-19 08:12:54.000 353 21283.34 488.80 43119.14 48088.29 2021-12-19 08:12:55.000 353 21283.33 488.84 43119.14 48088.27 2021-12-19 08:12:56.000 353 21283.34 488.86 43119.13 48088.39 2021-12-19 08:12:57.000 353 21283.31 488.88 43119.14 48088.35 2021-12-19 08:12:58.000 353 21283.28 488.91 43119.15 48088.24 2021-12-19 08:12:59.000 353 21283.29 488.91 43119.15 48088.27 2021-12-19 08:13:00.000 353 21283.30 488.90 43119.15 48088.34 2021-12-19 08:13:01.000 353 21283.30 488.91 43119.16 48088.40 2021-12-19 08:13:02.000 353 21283.33 488.92 43119.19 48088.37 2021-12-19 08:13:03.000 353 21283.31 488.95 43119.18 48088.37 2021-12-19 08:13:04.000 353 21283.32 488.99 43119.13 48088.39 2021-12-19 08:13:05.000 353 21283.30 488.99 43119.13 48088.37 2021-12-19 08:13:06.000 353 21283.30 488.95 43119.17 48088.39 2021-12-19 08:13:07.000 353 21283.26 488.95 43119.18 48088.38 2021-12-19 08:13:08.000 353 21283.27 488.94 43119.20 48088.35 2021-12-19 08:13:09.000 353 21283.27 488.95 43119.21 48088.30 2021-12-19 08:13:10.000 353 21283.23 488.98 43119.18 48088.34 2021-12-19 08:13:11.000 353 21283.23 489.01 43119.16 48088.35 2021-12-19 08:13:12.000 353 21283.24 489.02 43119.14 48088.29 2021-12-19 08:13:13.000 353 21283.23 489.02 43119.14 48088.28 2021-12-19 08:13:14.000 353 21283.22 489.00 43119.15 48088.33 2021-12-19 08:13:15.000 353 21283.19 489.00 43119.13 48088.37 2021-12-19 08:13:16.000 353 21283.19 488.99 43119.13 48088.21 2021-12-19 08:13:17.000 353 21283.21 488.96 43119.17 48088.28 2021-12-19 08:13:18.000 353 21283.19 488.96 43119.19 48088.34 2021-12-19 08:13:19.000 353 21283.23 489.02 43119.24 48088.41 2021-12-19 08:13:20.000 353 21283.26 489.06 43119.24 48088.39 2021-12-19 08:13:21.000 353 21283.22 489.08 43119.22 48088.34 2021-12-19 08:13:22.000 353 21283.20 489.07 43119.20 48088.36 2021-12-19 08:13:23.000 353 21283.18 489.04 43119.21 48088.32 2021-12-19 08:13:24.000 353 21283.17 489.00 43119.23 48088.35 2021-12-19 08:13:25.000 353 21283.18 489.01 43119.23 48088.32 2021-12-19 08:13:26.000 353 21283.20 489.03 43119.22 48088.44 2021-12-19 08:13:27.000 353 21283.21 489.06 43119.22 48088.44 2021-12-19 08:13:28.000 353 21283.17 489.07 43119.23 48088.28 2021-12-19 08:13:29.000 353 21283.19 489.07 43119.24 48088.33 2021-12-19 08:13:30.000 353 21283.21 489.03 43119.25 48088.36 2021-12-19 08:13:31.000 353 21283.18 489.06 43119.24 48088.35 2021-12-19 08:13:32.000 353 21283.14 489.08 43119.21 48088.36 2021-12-19 08:13:33.000 353 21283.10 489.14 43119.17 48088.33 2021-12-19 08:13:34.000 353 21283.13 489.12 43119.15 48088.19 2021-12-19 08:13:35.000 353 21283.13 489.10 43119.15 48088.20 2021-12-19 08:13:36.000 353 21283.12 489.09 43119.11 48088.19 2021-12-19 08:13:37.000 353 21283.12 489.08 43119.11 48088.21 2021-12-19 08:13:38.000 353 21283.12 489.05 43119.06 48088.16 2021-12-19 08:13:39.000 353 21283.12 489.01 43119.05 48088.17 2021-12-19 08:13:40.000 353 21283.13 488.97 43119.08 48088.20 2021-12-19 08:13:41.000 353 21283.14 488.96 43119.04 48088.10 2021-12-19 08:13:42.000 353 21283.13 488.92 43119.02 48088.14 2021-12-19 08:13:43.000 353 21283.14 488.90 43119.02 48088.11 2021-12-19 08:13:44.000 353 21283.15 488.89 43119.02 48088.27 2021-12-19 08:13:45.000 353 21283.14 488.86 43119.04 48088.18 2021-12-19 08:13:46.000 353 21283.15 488.86 43119.05 48088.11 2021-12-19 08:13:47.000 353 21283.14 488.87 43119.03 48088.15 2021-12-19 08:13:48.000 353 21283.13 488.85 43118.99 48088.17 2021-12-19 08:13:49.000 353 21283.14 488.81 43119.02 48088.12 2021-12-19 08:13:50.000 353 21283.10 488.82 43118.99 48088.08 2021-12-19 08:13:51.000 353 21283.12 488.79 43118.97 48088.19 2021-12-19 08:13:52.000 353 21283.11 488.79 43118.96 48088.17 2021-12-19 08:13:53.000 353 21283.10 488.76 43118.99 48088.07 2021-12-19 08:13:54.000 353 21283.12 488.74 43118.96 48088.08 2021-12-19 08:13:55.000 353 21283.13 488.74 43118.99 48088.12 2021-12-19 08:13:56.000 353 21283.10 488.75 43118.97 48088.13 2021-12-19 08:13:57.000 353 21283.10 488.78 43118.95 48088.12 2021-12-19 08:13:58.000 353 21283.12 488.81 43118.98 48088.13 2021-12-19 08:13:59.000 353 21283.13 488.80 43118.99 48088.01 2021-12-19 08:14:00.000 353 21283.14 488.80 43118.99 48088.07 2021-12-19 08:14:01.000 353 21283.12 488.84 43118.96 48088.09 2021-12-19 08:14:02.000 353 21283.15 488.85 43118.98 48088.15 2021-12-19 08:14:03.000 353 21283.15 488.88 43118.96 48088.12 2021-12-19 08:14:04.000 353 21283.15 488.91 43118.95 48088.17 2021-12-19 08:14:05.000 353 21283.19 488.92 43118.95 48088.15 2021-12-19 08:14:06.000 353 21283.19 488.93 43118.94 48088.12 2021-12-19 08:14:07.000 353 21283.16 488.97 43118.92 48088.09 2021-12-19 08:14:08.000 353 21283.14 489.01 43118.88 48088.06 2021-12-19 08:14:09.000 353 21283.12 489.02 43118.90 48088.15 2021-12-19 08:14:10.000 353 21283.15 489.00 43118.91 48088.12 2021-12-19 08:14:11.000 353 21283.18 489.01 43118.92 48088.14 2021-12-19 08:14:12.000 353 21283.20 489.03 43118.92 48088.09 2021-12-19 08:14:13.000 353 21283.17 489.02 43118.92 48088.09 2021-12-19 08:14:14.000 353 21283.20 489.01 43118.92 48088.05 2021-12-19 08:14:15.000 353 21283.19 488.98 43118.89 48088.10 2021-12-19 08:14:16.000 353 21283.23 488.93 43118.91 48088.10 2021-12-19 08:14:17.000 353 21283.23 488.89 43118.92 48088.11 2021-12-19 08:14:18.000 353 21283.21 488.88 43118.92 48088.12 2021-12-19 08:14:19.000 353 21283.23 488.88 43118.92 48088.10 2021-12-19 08:14:20.000 353 21283.23 488.88 43118.93 48088.09 2021-12-19 08:14:21.000 353 21283.27 488.88 43118.95 48088.16 2021-12-19 08:14:22.000 353 21283.28 488.90 43118.92 48088.16 2021-12-19 08:14:23.000 353 21283.30 488.90 43118.88 48088.15 2021-12-19 08:14:24.000 353 21283.33 488.90 43118.90 48088.12 2021-12-19 08:14:25.000 353 21283.34 488.86 43118.91 48088.13 2021-12-19 08:14:26.000 353 21283.33 488.87 43118.91 48088.13 2021-12-19 08:14:27.000 353 21283.33 488.87 43118.95 48088.16 2021-12-19 08:14:28.000 353 21283.31 488.88 43118.96 48088.15 2021-12-19 08:14:29.000 353 21283.33 488.88 43118.99 48088.20 2021-12-19 08:14:30.000 353 21283.32 488.89 43118.99 48088.22 2021-12-19 08:14:31.000 353 21283.30 488.93 43119.00 48088.22 2021-12-19 08:14:32.000 353 21283.27 488.93 43119.01 48088.21 2021-12-19 08:14:33.000 353 21283.23 488.92 43119.01 48088.17 2021-12-19 08:14:34.000 353 21283.20 488.94 43119.03 48088.15 2021-12-19 08:14:35.000 353 21283.19 488.96 43119.06 48088.13 2021-12-19 08:14:36.000 353 21283.18 488.94 43119.08 48088.15 2021-12-19 08:14:37.000 353 21283.17 488.93 43119.05 48088.24 2021-12-19 08:14:38.000 353 21283.16 488.94 43119.02 48088.18 2021-12-19 08:14:39.000 353 21283.17 488.93 43119.06 48088.20 2021-12-19 08:14:40.000 353 21283.20 488.93 43119.10 48088.18 2021-12-19 08:14:41.000 353 21283.21 488.94 43119.10 48088.23 2021-12-19 08:14:42.000 353 21283.21 488.95 43119.15 48088.18 2021-12-19 08:14:43.000 353 21283.21 488.94 43119.11 48088.18 2021-12-19 08:14:44.000 353 21283.21 488.93 43119.13 48088.20 2021-12-19 08:14:45.000 353 21283.25 488.93 43119.15 48088.23 2021-12-19 08:14:46.000 353 21283.29 488.92 43119.14 48088.25 2021-12-19 08:14:47.000 353 21283.28 488.92 43119.12 48088.26 2021-12-19 08:14:48.000 353 21283.29 488.90 43119.14 48088.28 2021-12-19 08:14:49.000 353 21283.28 488.92 43119.14 48088.25 2021-12-19 08:14:50.000 353 21283.30 488.94 43119.11 48088.35 2021-12-19 08:14:51.000 353 21283.28 488.95 43119.15 48088.32 2021-12-19 08:14:52.000 353 21283.30 488.95 43119.12 48088.32 2021-12-19 08:14:53.000 353 21283.30 488.93 43119.16 48088.22 2021-12-19 08:14:54.000 353 21283.31 488.94 43119.13 48088.29 2021-12-19 08:14:55.000 353 21283.30 488.93 43119.14 48088.35 2021-12-19 08:14:56.000 353 21283.30 488.92 43119.17 48088.32 2021-12-19 08:14:57.000 353 21283.30 488.93 43119.17 48088.30 2021-12-19 08:14:58.000 353 21283.31 488.91 43119.19 48088.31 2021-12-19 08:14:59.000 353 21283.30 488.90 43119.19 48088.30 2021-12-19 08:15:00.000 353 21283.29 488.88 43119.17 48088.30 2021-12-19 08:15:01.000 353 21283.28 488.88 43119.15 48088.37 2021-12-19 08:15:02.000 353 21283.26 488.90 43119.17 48088.32 2021-12-19 08:15:03.000 353 21283.27 488.88 43119.20 48088.34 2021-12-19 08:15:04.000 353 21283.26 488.86 43119.16 48088.30 2021-12-19 08:15:05.000 353 21283.25 488.86 43119.18 48088.26 2021-12-19 08:15:06.000 353 21283.23 488.86 43119.15 48088.26 2021-12-19 08:15:07.000 353 21283.22 488.87 43119.17 48088.29 2021-12-19 08:15:08.000 353 21283.23 488.88 43119.18 48088.27 2021-12-19 08:15:09.000 353 21283.22 488.85 43119.16 48088.29 2021-12-19 08:15:10.000 353 21283.24 488.87 43119.13 48088.29 2021-12-19 08:15:11.000 353 21283.21 488.89 43119.15 48088.30 2021-12-19 08:15:12.000 353 21283.20 488.90 43119.18 48088.28 2021-12-19 08:15:13.000 353 21283.23 488.91 43119.18 48088.25 2021-12-19 08:15:14.000 353 21283.20 488.92 43119.17 48088.34 2021-12-19 08:15:15.000 353 21283.17 488.95 43119.11 48088.31 2021-12-19 08:15:16.000 353 21283.23 488.98 43119.14 48088.21 2021-12-19 08:15:17.000 353 21283.22 488.99 43119.15 48088.25 2021-12-19 08:15:18.000 353 21283.19 489.02 43119.14 48088.29 2021-12-19 08:15:19.000 353 21283.17 489.04 43119.12 48088.27 2021-12-19 08:15:20.000 353 21283.18 489.05 43119.11 48088.22 2021-12-19 08:15:21.000 353 21283.18 489.04 43119.12 48088.28 2021-12-19 08:15:22.000 353 21283.18 489.01 43119.14 48088.28 2021-12-19 08:15:23.000 353 21283.16 488.99 43119.15 48088.19 2021-12-19 08:15:24.000 353 21283.17 489.00 43119.17 48088.23 2021-12-19 08:15:25.000 353 21283.19 489.00 43119.14 48088.30 2021-12-19 08:15:26.000 353 21283.15 489.03 43119.14 48088.27 2021-12-19 08:15:27.000 353 21283.18 488.99 43119.14 48088.31 2021-12-19 08:15:28.000 353 21283.19 488.96 43119.17 48088.25 2021-12-19 08:15:29.000 353 21283.23 488.98 43119.14 48088.28 2021-12-19 08:15:30.000 353 21283.21 489.00 43119.11 48088.27 2021-12-19 08:15:31.000 353 21283.19 489.04 43119.15 48088.27 2021-12-19 08:15:32.000 353 21283.16 489.08 43119.14 48088.30 2021-12-19 08:15:33.000 353 21283.15 489.10 43119.09 48088.30 2021-12-19 08:15:34.000 353 21283.15 489.13 43119.04 48088.24 2021-12-19 08:15:35.000 353 21283.16 489.15 43118.99 48088.08 2021-12-19 08:15:36.000 353 21283.16 489.15 43118.99 48088.13 2021-12-19 08:15:37.000 353 21283.13 489.15 43118.95 48088.16 2021-12-19 08:15:38.000 353 21283.13 489.18 43118.92 48088.11 2021-12-19 08:15:39.000 353 21283.11 489.19 43118.95 48088.04 2021-12-19 08:15:40.000 353 21283.10 489.18 43118.91 48088.01 2021-12-19 08:15:41.000 353 21283.07 489.21 43118.87 48088.01 2021-12-19 08:15:42.000 353 21283.07 489.20 43118.84 48088.00 2021-12-19 08:15:43.000 353 21283.08 489.18 43118.85 48088.05 2021-12-19 08:15:44.000 353 21283.10 489.16 43118.88 48087.97 2021-12-19 08:15:45.000 353 21283.11 489.13 43118.87 48088.01 2021-12-19 08:15:46.000 353 21283.11 489.14 43118.86 48088.03 2021-12-19 08:15:47.000 353 21283.10 489.11 43118.89 48088.03 2021-12-19 08:15:48.000 353 21283.13 489.07 43118.89 48087.93 2021-12-19 08:15:49.000 353 21283.17 489.04 43118.89 48088.00 2021-12-19 08:15:50.000 353 21283.16 489.00 43118.90 48088.03 2021-12-19 08:15:51.000 353 21283.16 488.94 43118.91 48088.01 2021-12-19 08:15:52.000 353 21283.17 488.91 43118.93 48088.07 2021-12-19 08:15:53.000 353 21283.17 488.86 43118.94 48088.08 2021-12-19 08:15:54.000 353 21283.19 488.82 43118.93 48088.00 2021-12-19 08:15:55.000 353 21283.20 488.79 43118.92 48088.03 2021-12-19 08:15:56.000 353 21283.19 488.81 43118.90 48088.07 2021-12-19 08:15:57.000 353 21283.21 488.80 43118.91 48088.08 2021-12-19 08:15:58.000 353 21283.23 488.79 43118.93 48088.10 2021-12-19 08:15:59.000 353 21283.25 488.79 43118.92 48088.09 2021-12-19 08:16:00.000 353 21283.27 488.78 43118.87 48088.02 2021-12-19 08:16:01.000 353 21283.28 488.77 43118.90 48088.05 2021-12-19 08:16:02.000 353 21283.27 488.79 43118.92 48088.08 2021-12-19 08:16:03.000 353 21283.27 488.78 43118.92 48088.10 2021-12-19 08:16:04.000 353 21283.27 488.76 43118.94 48088.13 2021-12-19 08:16:05.000 353 21283.27 488.76 43118.94 48088.17 2021-12-19 08:16:06.000 353 21283.25 488.76 43118.92 48088.07 2021-12-19 08:16:07.000 353 21283.23 488.80 43118.94 48088.08 2021-12-19 08:16:08.000 353 21283.24 488.81 43118.93 48088.11 2021-12-19 08:16:09.000 353 21283.24 488.80 43118.93 48088.08 2021-12-19 08:16:10.000 353 21283.21 488.84 43118.92 48088.11 2021-12-19 08:16:11.000 353 21283.18 488.84 43118.95 48088.12 2021-12-19 08:16:12.000 353 21283.17 488.86 43118.92 48088.15 2021-12-19 08:16:13.000 353 21283.17 488.87 43118.92 48088.12 2021-12-19 08:16:14.000 353 21283.20 488.90 43118.88 48088.10 2021-12-19 08:16:15.000 353 21283.20 488.90 43118.87 48088.06 2021-12-19 08:16:16.000 353 21283.23 488.91 43118.88 48088.05 2021-12-19 08:16:17.000 353 21283.26 488.90 43118.91 48088.07 2021-12-19 08:16:18.000 353 21283.26 488.88 43118.91 48088.09 2021-12-19 08:16:19.000 353 21283.27 488.89 43118.92 48088.12 2021-12-19 08:16:20.000 353 21283.28 488.90 43118.93 48088.10 2021-12-19 08:16:21.000 353 21283.26 488.89 43118.96 48088.12 2021-12-19 08:16:22.000 353 21283.29 488.88 43118.98 48088.12 2021-12-19 08:16:23.000 353 21283.32 488.86 43119.01 48088.16 2021-12-19 08:16:24.000 353 21283.31 488.85 43118.98 48088.24 2021-12-19 08:16:25.000 353 21283.32 488.87 43119.00 48088.20 2021-12-19 08:16:26.000 353 21283.33 488.84 43119.01 48088.25 2021-12-19 08:16:27.000 353 21283.31 488.86 43119.02 48088.24 2021-12-19 08:16:28.000 353 21283.30 488.86 43119.06 48088.20 2021-12-19 08:16:29.000 353 21283.31 488.87 43119.08 48088.27 2021-12-19 08:16:30.000 353 21283.30 488.90 43119.08 48088.25 2021-12-19 08:16:31.000 353 21283.31 488.92 43119.07 48088.25 2021-12-19 08:16:32.000 353 21283.32 488.94 43119.06 48088.22 2021-12-19 08:16:33.000 353 21283.31 488.98 43119.07 48088.32 2021-12-19 08:16:34.000 353 21283.31 488.97 43119.07 48088.32 2021-12-19 08:16:35.000 353 21283.28 488.99 43119.10 48088.28 2021-12-19 08:16:36.000 353 21283.24 488.99 43119.08 48088.26 2021-12-19 08:16:37.000 353 21283.22 489.05 43119.08 48088.26 2021-12-19 08:16:38.000 353 21283.21 489.07 43119.10 48088.23 2021-12-19 08:16:39.000 353 21283.22 489.10 43119.10 48088.28 2021-12-19 08:16:40.000 353 21283.24 489.09 43119.10 48088.27 2021-12-19 08:16:41.000 353 21283.23 489.11 43119.07 48088.16 2021-12-19 08:16:42.000 353 21283.24 489.10 43119.05 48088.20 2021-12-19 08:16:43.000 353 21283.24 489.11 43119.06 48088.23 2021-12-19 08:16:44.000 353 21283.25 489.08 43119.06 48088.31 2021-12-19 08:16:45.000 353 21283.31 489.06 43119.06 48088.25 2021-12-19 08:16:46.000 353 21283.31 489.05 43119.09 48088.23 2021-12-19 08:16:47.000 353 21283.35 489.06 43119.09 48088.29 2021-12-19 08:16:48.000 353 21283.34 489.07 43119.10 48088.30 2021-12-19 08:16:49.000 353 21283.35 489.11 43119.10 48088.24 2021-12-19 08:16:50.000 353 21283.37 489.15 43119.11 48088.25 2021-12-19 08:16:51.000 353 21283.39 489.15 43119.09 48088.36 2021-12-19 08:16:52.000 353 21283.39 489.16 43119.07 48088.33 2021-12-19 08:16:53.000 353 21283.38 489.17 43119.06 48088.19 2021-12-19 08:16:54.000 353 21283.38 489.14 43119.04 48088.29 2021-12-19 08:16:55.000 353 21283.37 489.13 43119.06 48088.29 2021-12-19 08:16:56.000 353 21283.38 489.07 43119.09 48088.25 2021-12-19 08:16:57.000 353 21283.35 489.03 43119.11 48088.28 2021-12-19 08:16:58.000 353 21283.34 489.00 43119.13 48088.33 2021-12-19 08:16:59.000 353 21283.30 488.98 43119.14 48088.35 2021-12-19 08:17:00.000 353 21283.31 488.97 43119.19 48088.30 2021-12-19 08:17:01.000 353 21283.33 488.94 43119.23 48088.35 2021-12-19 08:17:02.000 353 21283.31 488.96 43119.22 48088.46 2021-12-19 08:17:03.000 353 21283.33 488.95 43119.25 48088.43 2021-12-19 08:17:04.000 353 21283.37 488.94 43119.28 48088.45 2021-12-19 08:17:05.000 353 21283.37 488.93 43119.25 48088.41 2021-12-19 08:17:06.000 353 21283.39 488.89 43119.28 48088.48 2021-12-19 08:17:07.000 353 21283.42 488.87 43119.27 48088.49 2021-12-19 08:17:08.000 353 21283.40 488.84 43119.30 48088.50 2021-12-19 08:17:09.000 353 21283.40 488.83 43119.32 48088.52 2021-12-19 08:17:10.000 353 21283.40 488.80 43119.31 48088.58 2021-12-19 08:17:11.000 353 21283.44 488.81 43119.32 48088.54 2021-12-19 08:17:12.000 353 21283.46 488.79 43119.36 48088.55 2021-12-19 08:17:13.000 353 21283.47 488.77 43119.36 48088.56 2021-12-19 08:17:14.000 353 21283.49 488.75 43119.38 48088.59 2021-12-19 08:17:15.000 353 21283.46 488.73 43119.39 48088.68 2021-12-19 08:17:16.000 353 21283.45 488.72 43119.44 48088.64 2021-12-19 08:17:17.000 353 21283.44 488.72 43119.43 48088.63 2021-12-19 08:17:18.000 353 21283.44 488.72 43119.46 48088.67 2021-12-19 08:17:19.000 353 21283.44 488.75 43119.42 48088.68 2021-12-19 08:17:20.000 353 21283.43 488.77 43119.46 48088.67 2021-12-19 08:17:21.000 353 21283.45 488.76 43119.46 48088.65 2021-12-19 08:17:22.000 353 21283.44 488.78 43119.47 48088.66 2021-12-19 08:17:23.000 353 21283.46 488.77 43119.48 48088.70 2021-12-19 08:17:24.000 353 21283.46 488.80 43119.45 48088.65 2021-12-19 08:17:25.000 353 21283.47 488.81 43119.43 48088.70 2021-12-19 08:17:26.000 353 21283.46 488.83 43119.43 48088.71 2021-12-19 08:17:27.000 353 21283.45 488.86 43119.42 48088.69 2021-12-19 08:17:28.000 353 21283.47 488.90 43119.42 48088.67 2021-12-19 08:17:29.000 353 21283.47 488.90 43119.41 48088.69 2021-12-19 08:17:30.000 353 21283.47 488.90 43119.40 48088.67 2021-12-19 08:17:31.000 353 21283.47 488.91 43119.42 48088.68 2021-12-19 08:17:32.000 353 21283.44 488.93 43119.45 48088.64 2021-12-19 08:17:33.000 353 21283.43 488.95 43119.42 48088.63 2021-12-19 08:17:34.000 353 21283.44 488.97 43119.39 48088.64 2021-12-19 08:17:35.000 353 21283.43 488.94 43119.41 48088.64 2021-12-19 08:17:36.000 353 21283.43 488.95 43119.38 48088.62 2021-12-19 08:17:37.000 353 21283.43 488.93 43119.35 48088.62 2021-12-19 08:17:38.000 353 21283.43 488.93 43119.32 48088.61 2021-12-19 08:17:39.000 353 21283.41 488.88 43119.33 48088.59 2021-12-19 08:17:40.000 353 21283.41 488.89 43119.33 48088.58 2021-12-19 08:17:41.000 353 21283.41 488.89 43119.35 48088.56 2021-12-19 08:17:42.000 353 21283.42 488.88 43119.37 48088.57 2021-12-19 08:17:43.000 353 21283.42 488.89 43119.42 48088.59 2021-12-19 08:17:44.000 353 21283.42 488.86 43119.37 48088.59 2021-12-19 08:17:45.000 353 21283.42 488.83 43119.41 48088.59 2021-12-19 08:17:46.000 353 21283.44 488.84 43119.41 48088.60 2021-12-19 08:17:47.000 353 21283.48 488.84 43119.39 48088.62 2021-12-19 08:17:48.000 353 21283.44 488.85 43119.38 48088.62 2021-12-19 08:17:49.000 353 21283.48 488.83 43119.40 48088.63 2021-12-19 08:17:50.000 353 21283.47 488.84 43119.39 48088.62 2021-12-19 08:17:51.000 353 21283.45 488.83 43119.41 48088.61 2021-12-19 08:17:52.000 353 21283.45 488.82 43119.37 48088.57 2021-12-19 08:17:53.000 353 21283.46 488.76 43119.39 48088.58 2021-12-19 08:17:54.000 353 21283.48 488.72 43119.41 48088.61 2021-12-19 08:17:55.000 353 21283.47 488.67 43119.45 48088.64 2021-12-19 08:17:56.000 353 21283.45 488.63 43119.48 48088.65 2021-12-19 08:17:57.000 353 21283.49 488.55 43119.50 48088.70 2021-12-19 08:17:58.000 353 21283.50 488.53 43119.53 48088.74 2021-12-19 08:17:59.000 353 21283.47 488.50 43119.53 48088.73 2021-12-19 08:18:00.000 353 21283.47 488.49 43119.55 48088.76 2021-12-19 08:18:01.000 353 21283.48 488.47 43119.54 48088.75 2021-12-19 08:18:02.000 353 21283.47 488.44 43119.57 48088.71 2021-12-19 08:18:03.000 353 21283.46 488.45 43119.58 48088.71 2021-12-19 08:18:04.000 353 21283.46 488.46 43119.53 48088.72 2021-12-19 08:18:05.000 353 21283.45 488.43 43119.54 48088.73 2021-12-19 08:18:06.000 353 21283.45 488.45 43119.54 48088.78 2021-12-19 08:18:07.000 353 21283.41 488.48 43119.52 48088.75 2021-12-19 08:18:08.000 353 21283.42 488.48 43119.51 48088.64 2021-12-19 08:18:09.000 353 21283.44 488.49 43119.51 48088.67 2021-12-19 08:18:10.000 353 21283.46 488.50 43119.53 48088.67 2021-12-19 08:18:11.000 353 21283.43 488.52 43119.48 48088.68 2021-12-19 08:18:12.000 353 21283.42 488.54 43119.49 48088.68 2021-12-19 08:18:13.000 353 21283.42 488.58 43119.48 48088.69 2021-12-19 08:18:14.000 353 21283.41 488.61 43119.47 48088.64 2021-12-19 08:18:15.000 353 21283.37 488.61 43119.50 48088.62 2021-12-19 08:18:16.000 353 21283.35 488.64 43119.47 48088.62 2021-12-19 08:18:17.000 353 21283.32 488.64 43119.48 48088.64 2021-12-19 08:18:18.000 353 21283.32 488.67 43119.49 48088.63 2021-12-19 08:18:19.000 353 21283.33 488.72 43119.45 48088.58 2021-12-19 08:18:20.000 353 21283.32 488.75 43119.45 48088.61 2021-12-19 08:18:21.000 353 21283.33 488.77 43119.44 48088.61 2021-12-19 08:18:22.000 353 21283.32 488.81 43119.44 48088.62 2021-12-19 08:18:23.000 353 21283.32 488.85 43119.43 48088.63 2021-12-19 08:18:24.000 353 21283.31 488.87 43119.42 48088.51 2021-12-19 08:18:25.000 353 21283.32 488.90 43119.42 48088.57 2021-12-19 08:18:26.000 353 21283.33 488.89 43119.44 48088.63 2021-12-19 08:18:27.000 353 21283.32 488.92 43119.41 48088.58 2021-12-19 08:18:28.000 353 21283.34 488.89 43119.39 48088.57 2021-12-19 08:18:29.000 353 21283.35 488.89 43119.39 48088.50 2021-12-19 08:18:30.000 353 21283.36 488.88 43119.39 48088.52 2021-12-19 08:18:31.000 353 21283.34 488.89 43119.35 48088.59 2021-12-19 08:18:32.000 353 21283.35 488.87 43119.34 48088.52 2021-12-19 08:18:33.000 353 21283.33 488.86 43119.31 48088.52 2021-12-19 08:18:34.000 353 21283.35 488.84 43119.33 48088.49 2021-12-19 08:18:35.000 353 21283.35 488.86 43119.32 48088.47 2021-12-19 08:18:36.000 353 21283.36 488.85 43119.31 48088.46 2021-12-19 08:18:37.000 353 21283.37 488.79 43119.31 48088.55 2021-12-19 08:18:38.000 353 21283.36 488.76 43119.31 48088.49 2021-12-19 08:18:39.000 353 21283.36 488.75 43119.32 48088.50 2021-12-19 08:18:40.000 353 21283.37 488.74 43119.34 48088.48 2021-12-19 08:18:41.000 353 21283.40 488.72 43119.34 48088.48 2021-12-19 08:18:42.000 353 21283.38 488.71 43119.33 48088.48 2021-12-19 08:18:43.000 353 21283.41 488.70 43119.34 48088.60 2021-12-19 08:18:44.000 353 21283.40 488.71 43119.33 48088.54 2021-12-19 08:18:45.000 353 21283.38 488.73 43119.33 48088.52 2021-12-19 08:18:46.000 353 21283.39 488.76 43119.35 48088.47 2021-12-19 08:18:47.000 353 21283.39 488.75 43119.35 48088.50 2021-12-19 08:18:48.000 353 21283.37 488.75 43119.30 48088.55 2021-12-19 08:18:49.000 353 21283.36 488.81 43119.30 48088.53 2021-12-19 08:18:50.000 353 21283.33 488.86 43119.26 48088.49 2021-12-19 08:18:51.000 353 21283.31 488.90 43119.26 48088.47 2021-12-19 08:18:52.000 353 21283.29 488.95 43119.26 48088.47 2021-12-19 08:18:53.000 353 21283.29 489.01 43119.24 48088.40 2021-12-19 08:18:54.000 353 21283.25 489.07 43119.22 48088.39 2021-12-19 08:18:55.000 353 21283.27 489.09 43119.21 48088.44 2021-12-19 08:18:56.000 353 21283.22 489.14 43119.19 48088.38 2021-12-19 08:18:57.000 353 21283.21 489.15 43119.18 48088.33 2021-12-19 08:18:58.000 353 21283.22 489.15 43119.18 48088.33 2021-12-19 08:18:59.000 353 21283.22 489.19 43119.16 48088.30 2021-12-19 08:19:00.000 353 21283.22 489.23 43119.13 48088.26 2021-12-19 08:19:01.000 353 21283.21 489.23 43119.11 48088.32 2021-12-19 08:19:02.000 353 21283.18 489.24 43119.10 48088.29 2021-12-19 08:19:03.000 353 21283.20 489.27 43119.11 48088.28 2021-12-19 08:19:04.000 353 21283.20 489.27 43119.12 48088.29 2021-12-19 08:19:05.000 353 21283.19 489.30 43119.12 48088.26 2021-12-19 08:19:06.000 353 21283.22 489.32 43119.13 48088.26 2021-12-19 08:19:07.000 353 21283.21 489.33 43119.13 48088.22 2021-12-19 08:19:08.000 353 21283.18 489.33 43119.11 48088.22 2021-12-19 08:19:09.000 353 21283.16 489.30 43119.13 48088.22 2021-12-19 08:19:10.000 353 21283.13 489.31 43119.13 48088.23 2021-12-19 08:19:11.000 353 21283.11 489.29 43119.15 48088.28 2021-12-19 08:19:12.000 353 21283.10 489.29 43119.17 48088.29 2021-12-19 08:19:13.000 353 21283.06 489.33 43119.18 48088.25 2021-12-19 08:19:14.000 353 21283.10 489.37 43119.16 48088.30 2021-12-19 08:19:15.000 353 21283.09 489.40 43119.14 48088.27 2021-12-19 08:19:16.000 353 21283.09 489.41 43119.09 48088.26 2021-12-19 08:19:17.000 353 21283.08 489.41 43119.07 48088.20 2021-12-19 08:19:18.000 353 21283.07 489.40 43119.06 48088.20 2021-12-19 08:19:19.000 353 21283.07 489.39 43119.06 48088.17 2021-12-19 08:19:20.000 353 21283.07 489.36 43119.05 48088.13 2021-12-19 08:19:21.000 353 21283.06 489.35 43119.02 48088.13 2021-12-19 08:19:22.000 353 21283.04 489.33 43119.03 48088.11 2021-12-19 08:19:23.000 353 21283.05 489.34 43119.00 48088.21 2021-12-19 08:19:24.000 353 21283.09 489.34 43119.04 48088.16 2021-12-19 08:19:25.000 353 21283.06 489.31 43119.01 48088.14 2021-12-19 08:19:26.000 353 21283.06 489.32 43119.01 48088.13 2021-12-19 08:19:27.000 353 21283.06 489.32 43119.03 48088.11 2021-12-19 08:19:28.000 353 21283.05 489.34 43119.03 48088.12 2021-12-19 08:19:29.000 353 21283.03 489.36 43119.02 48088.10 2021-12-19 08:19:30.000 353 21283.02 489.36 43119.00 48088.12 2021-12-19 08:19:31.000 353 21283.03 489.34 43119.01 48088.13 2021-12-19 08:19:32.000 353 21283.03 489.33 43119.04 48088.11 2021-12-19 08:19:33.000 353 21283.03 489.35 43119.03 48088.08 2021-12-19 08:19:34.000 353 21283.06 489.35 43118.99 48088.08 2021-12-19 08:19:35.000 353 21283.04 489.35 43118.98 48088.07 2021-12-19 08:19:36.000 353 21283.05 489.34 43118.99 48088.08 2021-12-19 08:19:37.000 353 21283.00 489.36 43119.00 48088.04 2021-12-19 08:19:38.000 353 21282.97 489.37 43118.97 48088.08 2021-12-19 08:19:39.000 353 21282.97 489.36 43118.96 48088.07 2021-12-19 08:19:40.000 353 21282.98 489.37 43118.94 48088.08 2021-12-19 08:19:41.000 353 21282.98 489.38 43118.97 48088.06 2021-12-19 08:19:42.000 353 21282.97 489.40 43118.99 48088.01 2021-12-19 08:19:43.000 353 21282.96 489.41 43119.00 48088.00 2021-12-19 08:19:44.000 353 21282.97 489.41 43118.96 48087.98 2021-12-19 08:19:45.000 353 21282.93 489.42 43118.94 48087.99 2021-12-19 08:19:46.000 353 21282.92 489.44 43118.91 48087.99 2021-12-19 08:19:47.000 353 21282.93 489.50 43118.91 48088.02 2021-12-19 08:19:48.000 353 21282.95 489.52 43118.91 48087.98 2021-12-19 08:19:49.000 353 21282.94 489.52 43118.88 48087.99 2021-12-19 08:19:50.000 353 21282.91 489.54 43118.89 48087.92 2021-12-19 08:19:51.000 353 21282.91 489.52 43118.91 48087.96 2021-12-19 08:19:52.000 353 21282.91 489.54 43118.93 48087.94 2021-12-19 08:19:53.000 353 21282.92 489.54 43118.94 48088.00 2021-12-19 08:19:54.000 353 21282.89 489.54 43118.93 48087.96 2021-12-19 08:19:55.000 353 21282.88 489.55 43118.96 48087.93 2021-12-19 08:19:56.000 353 21282.89 489.55 43118.95 48087.96 2021-12-19 08:19:57.000 353 21282.89 489.52 43118.95 48087.99 2021-12-19 08:19:58.000 353 21282.86 489.54 43118.91 48087.97 2021-12-19 08:19:59.000 353 21282.87 489.53 43118.93 48087.99 2021-12-19 08:20:00.000 353 21282.86 489.50 43118.97 48087.98 2021-12-19 08:20:01.000 353 21282.90 489.51 43118.95 48087.96 2021-12-19 08:20:02.000 353 21282.88 489.52 43118.95 48087.95 2021-12-19 08:20:03.000 353 21282.86 489.55 43118.97 48087.95 2021-12-19 08:20:04.000 353 21282.87 489.55 43118.96 48087.94 2021-12-19 08:20:05.000 353 21282.87 489.58 43118.98 48088.06 2021-12-19 08:20:06.000 353 21282.90 489.58 43118.99 48088.00 2021-12-19 08:20:07.000 353 21282.86 489.61 43118.96 48087.96 2021-12-19 08:20:08.000 353 21282.88 489.59 43118.93 48087.94 2021-12-19 08:20:09.000 353 21282.86 489.60 43118.93 48087.91 2021-12-19 08:20:10.000 353 21282.88 489.62 43118.95 48087.92 2021-12-19 08:20:11.000 353 21282.93 489.57 43118.89 48088.02 2021-12-19 08:20:12.000 353 21282.90 489.54 43118.89 48087.99 2021-12-19 08:20:13.000 353 21282.94 489.54 43118.92 48087.97 2021-12-19 08:20:14.000 353 21282.99 489.55 43118.93 48087.96 2021-12-19 08:20:15.000 353 21283.02 489.53 43118.92 48087.96 2021-12-19 08:20:16.000 353 21283.02 489.51 43118.93 48087.97 2021-12-19 08:20:17.000 353 21283.00 489.48 43118.91 48087.99 2021-12-19 08:20:18.000 353 21283.01 489.44 43118.95 48087.98 2021-12-19 08:20:19.000 353 21283.01 489.46 43118.97 48088.06 2021-12-19 08:20:20.000 353 21283.03 489.45 43118.95 48088.07 2021-12-19 08:20:21.000 353 21283.03 489.43 43118.95 48087.99 2021-12-19 08:20:22.000 353 21283.04 489.42 43118.96 48088.01 2021-12-19 08:20:23.000 353 21283.06 489.42 43118.98 48088.04 2021-12-19 08:20:24.000 353 21283.06 489.44 43118.99 48088.05 2021-12-19 08:20:25.000 353 21283.07 489.41 43119.02 48088.08 2021-12-19 08:20:26.000 353 21283.09 489.38 43119.03 48088.12 2021-12-19 08:20:27.000 353 21283.11 489.41 43119.03 48088.04 2021-12-19 08:20:28.000 353 21283.09 489.41 43119.00 48088.10 2021-12-19 08:20:29.000 353 21283.08 489.42 43119.02 48088.09 2021-12-19 08:20:30.000 353 21283.10 489.40 43119.02 48088.10 2021-12-19 08:20:31.000 353 21283.07 489.37 43119.03 48088.10 2021-12-19 08:20:32.000 353 21283.06 489.39 43119.04 48088.14 2021-12-19 08:20:33.000 353 21283.06 489.41 43119.05 48088.10 2021-12-19 08:20:34.000 353 21283.09 489.41 43119.06 48088.09 2021-12-19 08:20:35.000 353 21283.09 489.40 43119.05 48088.13 2021-12-19 08:20:36.000 353 21283.11 489.41 43119.06 48088.12 2021-12-19 08:20:37.000 353 21283.11 489.42 43119.05 48088.14 2021-12-19 08:20:38.000 353 21283.11 489.41 43119.06 48088.18 2021-12-19 08:20:39.000 353 21283.11 489.41 43119.08 48088.18 2021-12-19 08:20:40.000 353 21283.13 489.40 43119.11 48088.20 2021-12-19 08:20:41.000 353 21283.12 489.42 43119.10 48088.22 2021-12-19 08:20:42.000 353 21283.13 489.43 43119.08 48088.22 2021-12-19 08:20:43.000 353 21283.12 489.42 43119.03 48088.14 2021-12-19 08:20:44.000 353 21283.13 489.42 43119.04 48088.20 2021-12-19 08:20:45.000 353 21283.14 489.44 43119.05 48088.21 2021-12-19 08:20:46.000 353 21283.15 489.39 43119.07 48088.21 2021-12-19 08:20:47.000 353 21283.19 489.37 43119.07 48088.23 2021-12-19 08:20:48.000 353 21283.20 489.36 43119.08 48088.23 2021-12-19 08:20:49.000 353 21283.24 489.32 43119.10 48088.18 2021-12-19 08:20:50.000 353 21283.23 489.32 43119.10 48088.21 2021-12-19 08:20:51.000 353 21283.24 489.32 43119.08 48088.25 2021-12-19 08:20:52.000 353 21283.23 489.31 43119.08 48088.26 2021-12-19 08:20:53.000 353 21283.25 489.28 43119.07 48088.28 2021-12-19 08:20:54.000 353 21283.26 489.26 43119.07 48088.28 2021-12-19 08:20:55.000 353 21283.26 489.28 43119.06 48088.31 2021-12-19 08:20:56.000 353 21283.29 489.25 43119.10 48088.29 2021-12-19 08:20:57.000 353 21283.32 489.22 43119.09 48088.29 2021-12-19 08:20:58.000 353 21283.30 489.22 43119.09 48088.27 2021-12-19 08:20:59.000 353 21283.30 489.22 43119.11 48088.35 2021-12-19 08:21:00.000 353 21283.29 489.23 43119.09 48088.33 2021-12-19 08:21:01.000 353 21283.30 489.25 43119.14 48088.33 2021-12-19 08:21:02.000 353 21283.28 489.26 43119.14 48088.31 2021-12-19 08:21:03.000 353 21283.32 489.26 43119.12 48088.35 2021-12-19 08:21:04.000 353 21283.33 489.25 43119.12 48088.32 2021-12-19 08:21:05.000 353 21283.30 489.28 43119.12 48088.33 2021-12-19 08:21:06.000 353 21283.28 489.29 43119.13 48088.33 2021-12-19 08:21:07.000 353 21283.28 489.31 43119.17 48088.35 2021-12-19 08:21:08.000 353 21283.27 489.35 43119.15 48088.28 2021-12-19 08:21:09.000 353 21283.25 489.37 43119.17 48088.31 2021-12-19 08:21:10.000 353 21283.28 489.41 43119.14 48088.38 2021-12-19 08:21:11.000 353 21283.29 489.44 43119.13 48088.35 2021-12-19 08:21:12.000 353 21283.28 489.48 43119.10 48088.25 2021-12-19 08:21:13.000 353 21283.26 489.49 43119.10 48088.29 2021-12-19 08:21:14.000 353 21283.26 489.49 43119.10 48088.31 2021-12-19 08:21:15.000 353 21283.26 489.47 43119.05 48088.29 2021-12-19 08:21:16.000 353 21283.26 489.45 43119.08 48088.29 2021-12-19 08:21:17.000 353 21283.26 489.45 43119.07 48088.33 2021-12-19 08:21:18.000 353 21283.22 489.45 43119.10 48088.35 2021-12-19 08:21:19.000 353 21283.22 489.45 43119.07 48088.21 2021-12-19 08:21:20.000 353 21283.25 489.46 43119.10 48088.25 2021-12-19 08:21:21.000 353 21283.23 489.43 43119.10 48088.28 2021-12-19 08:21:22.000 353 21283.23 489.45 43119.08 48088.33 2021-12-19 08:21:23.000 353 21283.24 489.46 43119.07 48088.29 2021-12-19 08:21:24.000 353 21283.22 489.44 43119.11 48088.26 2021-12-19 08:21:25.000 353 21283.21 489.43 43119.08 48088.27 2021-12-19 08:21:26.000 353 21283.20 489.42 43119.06 48088.22 2021-12-19 08:21:27.000 353 21283.22 489.43 43119.07 48088.22 2021-12-19 08:21:28.000 353 21283.19 489.42 43119.07 48088.21 2021-12-19 08:21:29.000 353 21283.16 489.45 43119.06 48088.36 2021-12-19 08:21:30.000 353 21283.20 489.47 43119.06 48088.26 2021-12-19 08:21:31.000 353 21283.20 489.47 43119.03 48088.16 2021-12-19 08:21:32.000 353 21283.21 489.47 43119.02 48088.23 2021-12-19 08:21:33.000 353 21283.18 489.46 43119.02 48088.24 2021-12-19 08:21:34.000 353 21283.18 489.46 43119.00 48088.21 2021-12-19 08:21:35.000 353 21283.20 489.44 43119.02 48088.18 2021-12-19 08:21:36.000 353 21283.17 489.46 43119.00 48088.24 2021-12-19 08:21:37.000 353 21283.18 489.46 43119.04 48088.22 2021-12-19 08:21:38.000 353 21283.18 489.46 43119.03 48088.11 2021-12-19 08:21:39.000 353 21283.16 489.47 43119.03 48088.16 2021-12-19 08:21:40.000 353 21283.16 489.45 43119.02 48088.17 2021-12-19 08:21:41.000 353 21283.15 489.45 43119.01 48088.23 2021-12-19 08:21:42.000 353 21283.15 489.44 43119.01 48088.21 2021-12-19 08:21:43.000 353 21283.14 489.45 43119.02 48088.22 2021-12-19 08:21:44.000 353 21283.13 489.47 43119.02 48088.20 2021-12-19 08:21:45.000 353 21283.13 489.48 43118.97 48088.09 2021-12-19 08:21:46.000 353 21283.13 489.52 43118.96 48088.12 2021-12-19 08:21:47.000 353 21283.16 489.54 43118.93 48088.11 2021-12-19 08:21:48.000 353 21283.18 489.55 43118.91 48088.20 2021-12-19 08:21:49.000 353 21283.18 489.55 43118.92 48088.14 2021-12-19 08:21:50.000 353 21283.14 489.57 43118.91 48088.04 2021-12-19 08:21:51.000 353 21283.08 489.61 43118.90 48088.10 2021-12-19 08:21:52.000 353 21283.08 489.60 43118.92 48088.09 2021-12-19 08:21:53.000 353 21283.11 489.56 43118.93 48088.06 2021-12-19 08:21:54.000 353 21283.08 489.57 43118.94 48088.08 2021-12-19 08:21:55.000 353 21283.07 489.58 43118.93 48088.07 2021-12-19 08:21:56.000 353 21283.05 489.59 43118.94 48088.00 2021-12-19 08:21:57.000 353 21283.06 489.59 43118.95 48088.06 2021-12-19 08:21:58.000 353 21283.05 489.60 43118.97 48088.08 2021-12-19 08:21:59.000 353 21283.03 489.60 43118.99 48088.07 2021-12-19 08:22:00.000 353 21282.98 489.61 43118.99 48088.07 2021-12-19 08:22:01.000 353 21282.98 489.62 43118.92 48088.03 2021-12-19 08:22:02.000 353 21282.98 489.65 43118.93 48087.97 2021-12-19 08:22:03.000 353 21282.99 489.67 43118.93 48088.02 2021-12-19 08:22:04.000 353 21282.98 489.69 43118.95 48088.05 2021-12-19 08:22:05.000 353 21283.00 489.69 43118.95 48088.02 2021-12-19 08:22:06.000 353 21283.00 489.70 43118.92 48088.02 2021-12-19 08:22:07.000 353 21282.99 489.72 43118.93 48088.06 2021-12-19 08:22:08.000 353 21283.00 489.70 43118.93 48088.00 2021-12-19 08:22:09.000 353 21282.99 489.70 43118.94 48087.98 2021-12-19 08:22:10.000 353 21283.02 489.70 43118.91 48087.99 2021-12-19 08:22:11.000 353 21283.01 489.72 43118.91 48087.99 2021-12-19 08:22:12.000 353 21283.00 489.74 43118.91 48088.06 2021-12-19 08:22:13.000 353 21283.00 489.74 43118.93 48088.07 2021-12-19 08:22:14.000 353 21283.02 489.73 43118.89 48088.03 2021-12-19 08:22:15.000 353 21283.01 489.72 43118.89 48088.02 2021-12-19 08:22:16.000 353 21283.00 489.73 43118.89 48087.98 2021-12-19 08:22:17.000 353 21283.00 489.74 43118.91 48087.98 2021-12-19 08:22:18.000 353 21282.95 489.75 43118.91 48087.98 2021-12-19 08:22:19.000 353 21282.97 489.75 43118.95 48087.99 2021-12-19 08:22:20.000 353 21282.93 489.77 43118.93 48087.99 2021-12-19 08:22:21.000 353 21282.96 489.80 43118.90 48088.02 2021-12-19 08:22:22.000 353 21282.95 489.82 43118.90 48087.91 2021-12-19 08:22:23.000 353 21282.94 489.82 43118.91 48087.98 2021-12-19 08:22:24.000 353 21282.96 489.87 43118.88 48087.95 2021-12-19 08:22:25.000 353 21282.94 489.88 43118.87 48087.96 2021-12-19 08:22:26.000 353 21282.97 489.86 43118.86 48087.96 2021-12-19 08:22:27.000 353 21282.95 489.83 43118.91 48087.98 2021-12-19 08:22:28.000 353 21282.95 489.83 43118.89 48088.01 2021-12-19 08:22:29.000 353 21282.93 489.84 43118.92 48088.01 2021-12-19 08:22:30.000 353 21282.97 489.83 43118.88 48088.04 2021-12-19 08:22:31.000 353 21282.98 489.83 43118.87 48087.98 2021-12-19 08:22:32.000 353 21282.98 489.84 43118.88 48087.98 2021-12-19 08:22:33.000 353 21283.01 489.85 43118.87 48088.03 2021-12-19 08:22:34.000 353 21282.97 489.84 43118.85 48087.95 2021-12-19 08:22:35.000 353 21282.97 489.81 43118.86 48087.98 2021-12-19 08:22:36.000 353 21282.99 489.83 43118.87 48087.96 2021-12-19 08:22:37.000 353 21282.97 489.82 43118.88 48087.97 2021-12-19 08:22:38.000 353 21282.98 489.82 43118.91 48087.99 2021-12-19 08:22:39.000 353 21282.97 489.85 43118.88 48088.03 2021-12-19 08:22:40.000 353 21282.96 489.85 43118.88 48087.95 2021-12-19 08:22:41.000 353 21282.95 489.88 43118.90 48087.97 2021-12-19 08:22:42.000 353 21282.94 489.86 43118.91 48087.95 2021-12-19 08:22:43.000 353 21282.89 489.87 43118.89 48087.99 2021-12-19 08:22:44.000 353 21282.89 489.90 43118.87 48087.99 2021-12-19 08:22:45.000 353 21282.88 489.95 43118.86 48087.96 2021-12-19 08:22:46.000 353 21282.87 489.93 43118.88 48087.90 2021-12-19 08:22:47.000 353 21282.86 489.93 43118.87 48087.88 2021-12-19 08:22:48.000 353 21282.87 489.94 43118.86 48087.91 2021-12-19 08:22:49.000 353 21282.88 489.95 43118.84 48087.99 2021-12-19 08:22:50.000 353 21282.86 489.97 43118.84 48087.95 2021-12-19 08:22:51.000 353 21282.86 489.99 43118.86 48087.90 2021-12-19 08:22:52.000 353 21282.89 490.01 43118.86 48087.94 2021-12-19 08:22:53.000 353 21282.88 490.02 43118.87 48087.92 2021-12-19 08:22:54.000 353 21282.92 490.00 43118.88 48087.95 2021-12-19 08:22:55.000 353 21282.93 489.97 43118.84 48087.92 2021-12-19 08:22:56.000 353 21282.95 489.96 43118.81 48087.93 2021-12-19 08:22:57.000 353 21282.96 489.96 43118.81 48087.88 2021-12-19 08:22:58.000 353 21282.96 489.92 43118.80 48087.95 2021-12-19 08:22:59.000 353 21282.98 489.91 43118.82 48087.94 2021-12-19 08:23:00.000 353 21283.00 489.93 43118.83 48087.85 2021-12-19 08:23:01.000 353 21283.03 489.89 43118.84 48087.91 2021-12-19 08:23:02.000 353 21283.04 489.85 43118.84 48087.98 2021-12-19 08:23:03.000 353 21283.05 489.83 43118.85 48087.97 2021-12-19 08:23:04.000 353 21283.01 489.83 43118.81 48087.89 2021-12-19 08:23:05.000 353 21283.03 489.80 43118.79 48087.95 2021-12-19 08:23:06.000 353 21283.02 489.76 43118.80 48088.00 2021-12-19 08:23:07.000 353 21283.03 489.74 43118.84 48087.92 2021-12-19 08:23:08.000 353 21283.04 489.75 43118.85 48087.94 2021-12-19 08:23:09.000 353 21283.01 489.74 43118.86 48088.06 2021-12-19 08:23:10.000 353 21283.02 489.73 43118.86 48088.03 2021-12-19 08:23:11.000 353 21283.02 489.71 43118.86 48088.03 2021-12-19 08:23:12.000 353 21283.04 489.70 43118.87 48088.01 2021-12-19 08:23:13.000 353 21283.01 489.73 43118.87 48088.00 2021-12-19 08:23:14.000 353 21283.04 489.74 43118.87 48087.95 2021-12-19 08:23:15.000 353 21283.04 489.74 43118.88 48088.04 2021-12-19 08:23:16.000 353 21283.04 489.74 43118.85 48088.01 2021-12-19 08:23:17.000 353 21283.00 489.75 43118.83 48087.91 2021-12-19 08:23:18.000 353 21282.98 489.73 43118.84 48088.00 2021-12-19 08:23:19.000 353 21282.98 489.73 43118.82 48087.98 2021-12-19 08:23:20.000 353 21282.97 489.75 43118.84 48087.92 2021-12-19 08:23:21.000 353 21282.97 489.78 43118.84 48087.96 2021-12-19 08:23:22.000 353 21282.97 489.80 43118.84 48088.04 2021-12-19 08:23:23.000 353 21282.98 489.82 43118.83 48088.00 2021-12-19 08:23:24.000 353 21282.98 489.84 43118.85 48087.97 2021-12-19 08:23:25.000 353 21283.01 489.83 43118.88 48087.93 2021-12-19 08:23:26.000 353 21282.97 489.84 43118.86 48087.96 2021-12-19 08:23:27.000 353 21282.99 489.86 43118.84 48087.92 2021-12-19 08:23:28.000 353 21283.02 489.89 43118.84 48088.06 2021-12-19 08:23:29.000 353 21283.03 489.93 43118.87 48088.03 2021-12-19 08:23:30.000 353 21283.04 489.92 43118.86 48088.02 2021-12-19 08:23:31.000 353 21283.04 489.96 43118.84 48087.99 2021-12-19 08:23:32.000 353 21283.03 489.99 43118.84 48087.99 2021-12-19 08:23:33.000 353 21283.05 490.01 43118.86 48088.00 2021-12-19 08:23:34.000 353 21283.08 489.99 43118.88 48087.99 2021-12-19 08:23:35.000 353 21283.06 489.96 43118.89 48088.08 2021-12-19 08:23:36.000 353 21283.02 489.98 43118.90 48088.02 2021-12-19 08:23:37.000 353 21283.01 489.99 43118.87 48088.05 2021-12-19 08:23:38.000 353 21283.00 489.98 43118.87 48088.00 2021-12-19 08:23:39.000 353 21283.00 489.99 43118.89 48088.01 2021-12-19 08:23:40.000 353 21283.00 489.99 43118.91 48088.04 2021-12-19 08:23:41.000 353 21283.02 489.97 43118.92 48088.03 2021-12-19 08:23:42.000 353 21283.02 489.96 43118.94 48088.01 2021-12-19 08:23:43.000 353 21283.02 489.94 43118.94 48088.03 2021-12-19 08:23:44.000 353 21283.02 489.91 43118.94 48088.03 2021-12-19 08:23:45.000 353 21283.05 489.87 43118.98 48088.03 2021-12-19 08:23:46.000 353 21283.05 489.86 43118.98 48088.09 2021-12-19 08:23:47.000 353 21283.08 489.85 43118.96 48088.12 2021-12-19 08:23:48.000 353 21283.10 489.84 43118.96 48088.08 2021-12-19 08:23:49.000 353 21283.10 489.87 43118.98 48088.05 2021-12-19 08:23:50.000 353 21283.11 489.87 43118.99 48088.10 2021-12-19 08:23:51.000 353 21283.09 489.88 43118.99 48088.14 2021-12-19 08:23:52.000 353 21283.11 489.88 43118.98 48088.14 2021-12-19 08:23:53.000 353 21283.09 489.88 43118.95 48088.18 2021-12-19 08:23:54.000 353 21283.08 489.91 43118.99 48088.12 2021-12-19 08:23:55.000 353 21283.06 489.94 43118.98 48088.09 2021-12-19 08:23:56.000 353 21283.04 489.97 43119.00 48088.08 2021-12-19 08:23:57.000 353 21283.06 489.97 43118.99 48088.14 2021-12-19 08:23:58.000 353 21283.04 490.00 43118.98 48088.17 2021-12-19 08:23:59.000 353 21283.04 489.98 43118.96 48088.14 2021-12-19 08:24:00.000 353 21283.03 490.02 43118.98 48088.09 2021-12-19 08:24:01.000 353 21283.03 490.02 43118.98 48088.17 2021-12-19 08:24:02.000 353 21282.99 490.01 43118.99 48088.16 2021-12-19 08:24:03.000 353 21282.91 490.04 43118.99 48088.00 2021-12-19 08:24:04.000 353 21282.92 489.99 43118.99 48088.04 2021-12-19 08:24:05.000 353 21282.89 490.01 43119.03 48088.14 2021-12-19 08:24:06.000 353 21282.88 489.99 43119.06 48088.09 2021-12-19 08:24:07.000 353 21282.88 489.99 43119.06 48088.12 2021-12-19 08:24:08.000 353 21282.88 489.99 43119.06 48088.09 2021-12-19 08:24:09.000 353 21282.88 489.96 43119.05 48088.13 2021-12-19 08:24:10.000 353 21282.92 489.94 43119.02 48088.05 2021-12-19 08:24:11.000 353 21282.94 489.94 43119.03 48088.12 2021-12-19 08:24:12.000 353 21282.97 489.94 43119.09 48088.12 2021-12-19 08:24:13.000 353 21282.96 489.91 43119.12 48088.15 2021-12-19 08:24:14.000 353 21282.98 489.88 43119.11 48088.17 2021-12-19 08:24:15.000 353 21282.97 489.87 43119.12 48088.23 2021-12-19 08:24:16.000 353 21283.01 489.85 43119.15 48088.20 2021-12-19 08:24:17.000 353 21283.00 489.84 43119.19 48088.21 2021-12-19 08:24:18.000 353 21282.98 489.85 43119.17 48088.24 2021-12-19 08:24:19.000 353 21282.99 489.87 43119.16 48088.27 2021-12-19 08:24:20.000 353 21282.99 489.88 43119.16 48088.25 2021-12-19 08:24:21.000 353 21282.97 489.90 43119.18 48088.27 2021-12-19 08:24:22.000 353 21282.94 489.93 43119.18 48088.25 2021-12-19 08:24:23.000 353 21282.92 489.95 43119.16 48088.24 2021-12-19 08:24:24.000 353 21282.92 489.97 43119.13 48088.21 2021-12-19 08:24:25.000 353 21282.92 490.01 43119.13 48088.25 2021-12-19 08:24:26.000 353 21282.91 490.07 43119.11 48088.11 2021-12-19 08:24:27.000 353 21282.90 490.06 43119.12 48088.11 2021-12-19 08:24:28.000 353 21282.88 490.08 43119.09 48088.19 2021-12-19 08:24:29.000 353 21282.88 490.12 43119.05 48088.14 2021-12-19 08:24:30.000 353 21282.88 490.13 43119.09 48088.05 2021-12-19 08:24:31.000 353 21282.86 490.15 43119.07 48088.20 2021-12-19 08:24:32.000 353 21282.83 490.19 43119.04 48088.12 2021-12-19 08:24:33.000 353 21282.84 490.23 43119.05 48087.96 2021-12-19 08:24:34.000 353 21282.83 490.23 43119.01 48088.04 2021-12-19 08:24:35.000 353 21282.82 490.21 43118.99 48088.06 2021-12-19 08:24:36.000 353 21282.81 490.23 43118.99 48088.04 2021-12-19 08:24:37.000 353 21282.79 490.20 43119.00 48088.02 2021-12-19 08:24:38.000 353 21282.81 490.17 43119.00 48087.98 2021-12-19 08:24:39.000 353 21282.78 490.16 43118.98 48088.04 2021-12-19 08:24:40.000 353 21282.76 490.16 43119.01 48088.04 2021-12-19 08:24:41.000 353 21282.78 490.17 43118.99 48088.03 2021-12-19 08:24:42.000 353 21282.80 490.18 43118.98 48087.98 2021-12-19 08:24:43.000 353 21282.83 490.20 43118.98 48087.99 2021-12-19 08:24:44.000 353 21282.79 490.22 43118.95 48088.01 2021-12-19 08:24:45.000 353 21282.79 490.21 43118.93 48087.90 2021-12-19 08:24:46.000 353 21282.80 490.22 43118.94 48087.92 2021-12-19 08:24:47.000 353 21282.78 490.22 43118.93 48087.92 2021-12-19 08:24:48.000 353 21282.75 490.25 43118.91 48087.94 2021-12-19 08:24:49.000 353 21282.77 490.28 43118.89 48087.91 2021-12-19 08:24:50.000 353 21282.77 490.32 43118.87 48087.92 2021-12-19 08:24:51.000 353 21282.75 490.34 43118.85 48087.92 2021-12-19 08:24:52.000 353 21282.73 490.37 43118.84 48087.76 2021-12-19 08:24:53.000 353 21282.68 490.39 43118.79 48087.76 2021-12-19 08:24:54.000 353 21282.70 490.41 43118.76 48087.77 2021-12-19 08:24:55.000 353 21282.68 490.41 43118.72 48087.76 2021-12-19 08:24:56.000 353 21282.71 490.39 43118.73 48087.72 2021-12-19 08:24:57.000 353 21282.72 490.38 43118.74 48087.73 2021-12-19 08:24:58.000 353 21282.73 490.35 43118.76 48087.66 2021-12-19 08:24:59.000 353 21282.75 490.33 43118.74 48087.74 2021-12-19 08:25:00.000 353 21282.74 490.33 43118.75 48087.75 2021-12-19 08:25:01.000 353 21282.72 490.34 43118.72 48087.74 2021-12-19 08:25:02.000 353 21282.76 490.33 43118.70 48087.74 2021-12-19 08:25:03.000 353 21282.75 490.35 43118.73 48087.81 2021-12-19 08:25:04.000 353 21282.75 490.33 43118.76 48087.81 2021-12-19 08:25:05.000 353 21282.78 490.34 43118.74 48087.82 2021-12-19 08:25:06.000 353 21282.76 490.37 43118.74 48087.73 2021-12-19 08:25:07.000 353 21282.74 490.37 43118.75 48087.76 2021-12-19 08:25:08.000 353 21282.74 490.33 43118.77 48087.77 2021-12-19 08:25:09.000 353 21282.72 490.32 43118.80 48087.78 2021-12-19 08:25:10.000 353 21282.73 490.33 43118.79 48087.79 2021-12-19 08:25:11.000 353 21282.75 490.34 43118.79 48087.82 2021-12-19 08:25:12.000 353 21282.72 490.35 43118.78 48087.82 2021-12-19 08:25:13.000 353 21282.72 490.33 43118.79 48087.83 2021-12-19 08:25:14.000 353 21282.69 490.35 43118.80 48087.77 2021-12-19 08:25:15.000 353 21282.68 490.37 43118.81 48087.76 2021-12-19 08:25:16.000 353 21282.68 490.35 43118.83 48087.79 2021-12-19 08:25:17.000 353 21282.72 490.31 43118.84 48087.77 2021-12-19 08:25:18.000 353 21282.72 490.30 43118.85 48087.82 2021-12-19 08:25:19.000 353 21282.72 490.31 43118.85 48087.86 2021-12-19 08:25:20.000 353 21282.73 490.29 43118.83 48087.82 2021-12-19 08:25:21.000 353 21282.72 490.29 43118.87 48087.82 2021-12-19 08:25:22.000 353 21282.75 490.31 43118.85 48087.84 2021-12-19 08:25:23.000 353 21282.76 490.28 43118.85 48087.84 2021-12-19 08:25:24.000 353 21282.72 490.27 43118.86 48087.87 2021-12-19 08:25:25.000 353 21282.75 490.27 43118.86 48087.88 2021-12-19 08:25:26.000 353 21282.76 490.26 43118.85 48087.83 2021-12-19 08:25:27.000 353 21282.77 490.25 43118.83 48087.82 2021-12-19 08:25:28.000 353 21282.77 490.24 43118.85 48087.86 2021-12-19 08:25:29.000 353 21282.76 490.24 43118.86 48087.97 2021-12-19 08:25:30.000 353 21282.76 490.21 43118.88 48087.89 2021-12-19 08:25:31.000 353 21282.75 490.22 43118.89 48087.88 2021-12-19 08:25:32.000 353 21282.78 490.22 43118.91 48087.92 2021-12-19 08:25:33.000 353 21282.78 490.24 43118.93 48087.87 2021-12-19 08:25:34.000 353 21282.76 490.24 43118.91 48087.88 2021-12-19 08:25:35.000 353 21282.74 490.28 43118.91 48087.89 2021-12-19 08:25:36.000 353 21282.76 490.30 43118.92 48087.98 2021-12-19 08:25:37.000 353 21282.72 490.36 43118.90 48087.94 2021-12-19 08:25:38.000 353 21282.70 490.36 43118.92 48087.87 2021-12-19 08:25:39.000 353 21282.73 490.36 43118.92 48087.91 2021-12-19 08:25:40.000 353 21282.71 490.37 43118.93 48087.94 2021-12-19 08:25:41.000 353 21282.72 490.37 43118.96 48087.95 2021-12-19 08:25:42.000 353 21282.71 490.40 43118.95 48087.96 2021-12-19 08:25:43.000 353 21282.70 490.43 43118.91 48087.92 2021-12-19 08:25:44.000 353 21282.70 490.47 43118.96 48087.92 2021-12-19 08:25:45.000 353 21282.69 490.50 43118.95 48087.92 2021-12-19 08:25:46.000 353 21282.68 490.51 43118.96 48087.92 2021-12-19 08:25:47.000 353 21282.63 490.51 43118.94 48087.91 2021-12-19 08:25:48.000 353 21282.63 490.52 43118.92 48087.91 2021-12-19 08:25:49.000 353 21282.63 490.53 43118.91 48087.88 2021-12-19 08:25:50.000 353 21282.63 490.52 43118.91 48087.84 2021-12-19 08:25:51.000 353 21282.61 490.54 43118.90 48087.89 2021-12-19 08:25:52.000 353 21282.61 490.53 43118.90 48087.81 2021-12-19 08:25:53.000 353 21282.64 490.54 43118.89 48087.86 2021-12-19 08:25:54.000 353 21282.64 490.56 43118.88 48087.93 2021-12-19 08:25:55.000 353 21282.64 490.55 43118.91 48087.85 2021-12-19 08:25:56.000 353 21282.63 490.53 43118.88 48087.85 2021-12-19 08:25:57.000 353 21282.64 490.54 43118.87 48087.85 2021-12-19 08:25:58.000 353 21282.64 490.57 43118.86 48087.87 2021-12-19 08:25:59.000 353 21282.66 490.58 43118.87 48087.78 2021-12-19 08:26:00.000 353 21282.64 490.54 43118.85 48087.82 2021-12-19 08:26:01.000 353 21282.65 490.53 43118.87 48087.83 2021-12-19 08:26:02.000 353 21282.65 490.50 43118.88 48087.83 2021-12-19 08:26:03.000 353 21282.65 490.51 43118.84 48087.87 2021-12-19 08:26:04.000 353 21282.62 490.54 43118.81 48087.84 2021-12-19 08:26:05.000 353 21282.61 490.56 43118.80 48087.74 2021-12-19 08:26:06.000 353 21282.61 490.55 43118.81 48087.76 2021-12-19 08:26:07.000 353 21282.58 490.55 43118.80 48087.84 2021-12-19 08:26:08.000 353 21282.57 490.56 43118.77 48087.75 2021-12-19 08:26:09.000 353 21282.59 490.57 43118.77 48087.74 2021-12-19 08:26:10.000 353 21282.59 490.60 43118.78 48087.81 2021-12-19 08:26:11.000 353 21282.56 490.59 43118.73 48087.77 2021-12-19 08:26:12.000 353 21282.61 490.58 43118.74 48087.67 2021-12-19 08:26:13.000 353 21282.61 490.59 43118.77 48087.72 2021-12-19 08:26:14.000 353 21282.61 490.58 43118.75 48087.75 2021-12-19 08:26:15.000 353 21282.61 490.59 43118.74 48087.76 2021-12-19 08:26:16.000 353 21282.64 490.57 43118.76 48087.76 2021-12-19 08:26:17.000 353 21282.64 490.56 43118.74 48087.78 2021-12-19 08:26:18.000 353 21282.60 490.60 43118.76 48087.69 2021-12-19 08:26:19.000 353 21282.60 490.60 43118.75 48087.72 2021-12-19 08:26:20.000 353 21282.62 490.60 43118.75 48087.74 2021-12-19 08:26:21.000 353 21282.62 490.62 43118.76 48087.75 2021-12-19 08:26:22.000 353 21282.60 490.61 43118.75 48087.76 2021-12-19 08:26:23.000 353 21282.58 490.62 43118.71 48087.75 2021-12-19 08:26:24.000 353 21282.61 490.61 43118.73 48087.68 2021-12-19 08:26:25.000 353 21282.61 490.61 43118.75 48087.71 2021-12-19 08:26:26.000 353 21282.63 490.61 43118.75 48087.74 2021-12-19 08:26:27.000 353 21282.65 490.59 43118.78 48087.76 2021-12-19 08:26:28.000 353 21282.64 490.63 43118.77 48087.77 2021-12-19 08:26:29.000 353 21282.63 490.63 43118.79 48087.76 2021-12-19 08:26:30.000 353 21282.61 490.63 43118.77 48087.70 2021-12-19 08:26:31.000 353 21282.63 490.66 43118.73 48087.70 2021-12-19 08:26:32.000 353 21282.61 490.67 43118.74 48087.71 2021-12-19 08:26:33.000 353 21282.65 490.65 43118.73 48087.70 2021-12-19 08:26:34.000 353 21282.63 490.64 43118.77 48087.76 2021-12-19 08:26:35.000 353 21282.61 490.65 43118.78 48087.71 2021-12-19 08:26:36.000 353 21282.62 490.64 43118.76 48087.70 2021-12-19 08:26:37.000 353 21282.62 490.60 43118.70 48087.74 2021-12-19 08:26:38.000 353 21282.62 490.64 43118.72 48087.73 2021-12-19 08:26:39.000 353 21282.62 490.66 43118.70 48087.63 2021-12-19 08:26:40.000 353 21282.63 490.66 43118.73 48087.70 2021-12-19 08:26:41.000 353 21282.63 490.65 43118.72 48087.72 2021-12-19 08:26:42.000 353 21282.61 490.63 43118.72 48087.68 2021-12-19 08:26:43.000 353 21282.57 490.64 43118.72 48087.66 2021-12-19 08:26:44.000 353 21282.58 490.61 43118.72 48087.69 2021-12-19 08:26:45.000 353 21282.58 490.60 43118.70 48087.68 2021-12-19 08:26:46.000 353 21282.61 490.58 43118.74 48087.67 2021-12-19 08:26:47.000 353 21282.61 490.56 43118.77 48087.75 2021-12-19 08:26:48.000 353 21282.64 490.57 43118.80 48087.70 2021-12-19 08:26:49.000 353 21282.67 490.55 43118.79 48087.72 2021-12-19 08:26:50.000 353 21282.63 490.54 43118.79 48087.74 2021-12-19 08:26:51.000 353 21282.63 490.56 43118.76 48087.77 2021-12-19 08:26:52.000 353 21282.67 490.56 43118.78 48087.74 2021-12-19 08:26:53.000 353 21282.66 490.57 43118.79 48087.79 2021-12-19 08:26:54.000 353 21282.65 490.58 43118.79 48087.80 2021-12-19 08:26:55.000 353 21282.65 490.58 43118.77 48087.79 2021-12-19 08:26:56.000 353 21282.66 490.59 43118.76 48087.73 2021-12-19 08:26:57.000 353 21282.65 490.59 43118.78 48087.72 2021-12-19 08:26:58.000 353 21282.63 490.60 43118.78 48087.77 2021-12-19 08:26:59.000 353 21282.62 490.61 43118.75 48087.78 2021-12-19 08:27:00.000 353 21282.61 490.59 43118.75 48087.80 2021-12-19 08:27:01.000 353 21282.66 490.60 43118.77 48087.80 2021-12-19 08:27:02.000 353 21282.65 490.61 43118.78 48087.77 2021-12-19 08:27:03.000 353 21282.67 490.61 43118.85 48087.76 2021-12-19 08:27:04.000 353 21282.67 490.61 43118.83 48087.82 2021-12-19 08:27:05.000 353 21282.65 490.64 43118.81 48087.83 2021-12-19 08:27:06.000 353 21282.65 490.66 43118.82 48087.83 2021-12-19 08:27:07.000 353 21282.68 490.68 43118.81 48087.80 2021-12-19 08:27:08.000 353 21282.71 490.70 43118.80 48087.80 2021-12-19 08:27:09.000 353 21282.68 490.71 43118.80 48087.83 2021-12-19 08:27:10.000 353 21282.66 490.72 43118.81 48087.82 2021-12-19 08:27:11.000 353 21282.65 490.76 43118.76 48087.81 2021-12-19 08:27:12.000 353 21282.63 490.83 43118.74 48087.77 2021-12-19 08:27:13.000 353 21282.62 490.85 43118.75 48087.72 2021-12-19 08:27:14.000 353 21282.61 490.87 43118.73 48087.68 2021-12-19 08:27:15.000 353 21282.60 490.86 43118.70 48087.67 2021-12-19 08:27:16.000 353 21282.59 490.86 43118.70 48087.66 2021-12-19 08:27:17.000 353 21282.58 490.85 43118.69 48087.66 2021-12-19 08:27:18.000 353 21282.57 490.81 43118.67 48087.70 2021-12-19 08:27:19.000 353 21282.56 490.81 43118.69 48087.69 2021-12-19 08:27:20.000 353 21282.55 490.77 43118.71 48087.67 2021-12-19 08:27:21.000 353 21282.56 490.70 43118.71 48087.70 2021-12-19 08:27:22.000 353 21282.57 490.70 43118.76 48087.72 2021-12-19 08:27:23.000 353 21282.61 490.70 43118.78 48087.80 2021-12-19 08:27:24.000 353 21282.61 490.73 43118.82 48087.86 2021-12-19 08:27:25.000 353 21282.61 490.73 43118.83 48087.85 2021-12-19 08:27:26.000 353 21282.61 490.76 43118.84 48087.86 2021-12-19 08:27:27.000 353 21282.62 490.75 43118.85 48087.84 2021-12-19 08:27:28.000 353 21282.61 490.74 43118.85 48087.80 2021-12-19 08:27:29.000 353 21282.60 490.73 43118.84 48087.83 2021-12-19 08:27:30.000 353 21282.64 490.68 43118.82 48087.83 2021-12-19 08:27:31.000 353 21282.66 490.65 43118.90 48087.88 2021-12-19 08:27:32.000 353 21282.67 490.64 43118.91 48087.91 2021-12-19 08:27:33.000 353 21282.63 490.64 43118.92 48087.90 2021-12-19 08:27:34.000 353 21282.57 490.65 43118.94 48087.92 2021-12-19 08:27:35.000 353 21282.61 490.65 43118.89 48087.92 2021-12-19 08:27:36.000 353 21282.63 490.64 43118.88 48087.92 2021-12-19 08:27:37.000 353 21282.60 490.63 43118.88 48087.93 2021-12-19 08:27:38.000 353 21282.55 490.65 43118.86 48087.92 2021-12-19 08:27:39.000 353 21282.56 490.64 43118.86 48087.88 2021-12-19 08:27:40.000 353 21282.56 490.62 43118.88 48087.85 2021-12-19 08:27:41.000 353 21282.54 490.61 43118.85 48087.87 2021-12-19 08:27:42.000 353 21282.55 490.59 43118.87 48087.83 2021-12-19 08:27:43.000 353 21282.49 490.56 43118.90 48087.82 2021-12-19 08:27:44.000 353 21282.46 490.56 43118.88 48087.83 2021-12-19 08:27:45.000 353 21282.49 490.58 43118.86 48087.80 2021-12-19 08:27:46.000 353 21282.49 490.54 43118.88 48087.75 2021-12-19 08:27:47.000 353 21282.49 490.54 43118.87 48087.83 2021-12-19 08:27:48.000 353 21282.49 490.55 43118.83 48087.81 2021-12-19 08:27:49.000 353 21282.50 490.55 43118.80 48087.79 2021-12-19 08:27:50.000 353 21282.49 490.56 43118.77 48087.69 2021-12-19 08:27:51.000 353 21282.53 490.56 43118.79 48087.75 2021-12-19 08:27:52.000 353 21282.51 490.61 43118.78 48087.76 2021-12-19 08:27:53.000 353 21282.50 490.64 43118.77 48087.70 2021-12-19 08:27:54.000 353 21282.44 490.65 43118.76 48087.68 2021-12-19 08:27:55.000 353 21282.43 490.67 43118.77 48087.65 2021-12-19 08:27:56.000 353 21282.40 490.67 43118.73 48087.63 2021-12-19 08:27:57.000 353 21282.36 490.67 43118.71 48087.64 2021-12-19 08:27:58.000 353 21282.38 490.64 43118.71 48087.58 2021-12-19 08:27:59.000 353 21282.35 490.61 43118.71 48087.59 2021-12-19 08:28:00.000 353 21282.34 490.60 43118.72 48087.58 2021-12-19 08:28:01.000 353 21282.32 490.60 43118.70 48087.61 2021-12-19 08:28:02.000 353 21282.32 490.59 43118.72 48087.61 2021-12-19 08:28:03.000 353 21282.33 490.55 43118.73 48087.58 2021-12-19 08:28:04.000 353 21282.34 490.52 43118.73 48087.64 2021-12-19 08:28:05.000 353 21282.35 490.52 43118.73 48087.66 2021-12-19 08:28:06.000 353 21282.35 490.53 43118.75 48087.66 2021-12-19 08:28:07.000 353 21282.36 490.52 43118.75 48087.67 2021-12-19 08:28:08.000 353 21282.35 490.50 43118.80 48087.66 2021-12-19 08:28:09.000 353 21282.33 490.51 43118.78 48087.74 2021-12-19 08:28:10.000 353 21282.34 490.50 43118.81 48087.71 2021-12-19 08:28:11.000 353 21282.37 490.51 43118.80 48087.61 2021-12-19 08:28:12.000 353 21282.40 490.49 43118.80 48087.70 2021-12-19 08:28:13.000 353 21282.41 490.45 43118.85 48087.70 2021-12-19 08:28:14.000 353 21282.42 490.43 43118.86 48087.79 2021-12-19 08:28:15.000 353 21282.40 490.42 43118.88 48087.76 2021-12-19 08:28:16.000 353 21282.46 490.39 43118.90 48087.81 2021-12-19 08:28:17.000 353 21282.45 490.33 43118.92 48087.88 2021-12-19 08:28:18.000 353 21282.50 490.30 43118.95 48087.83 2021-12-19 08:28:19.000 353 21282.50 490.28 43119.00 48087.94 2021-12-19 08:28:20.000 353 21282.50 490.30 43119.01 48087.89 2021-12-19 08:28:21.000 353 21282.49 490.31 43118.98 48087.87 2021-12-19 08:28:22.000 353 21282.47 490.33 43118.97 48087.95 2021-12-19 08:28:23.000 353 21282.45 490.34 43118.93 48087.94 2021-12-19 08:28:24.000 353 21282.45 490.39 43118.88 48087.87 2021-12-19 08:28:25.000 353 21282.43 490.41 43118.87 48087.84 2021-12-19 08:28:26.000 353 21282.43 490.44 43118.84 48087.82 2021-12-19 08:28:27.000 353 21282.38 490.48 43118.79 48087.73 2021-12-19 08:28:28.000 353 21282.36 490.48 43118.74 48087.78 2021-12-19 08:28:29.000 353 21282.36 490.50 43118.72 48087.71 2021-12-19 08:28:30.000 353 21282.32 490.54 43118.69 48087.69 2021-12-19 08:28:31.000 353 21282.34 490.54 43118.67 48087.54 2021-12-19 08:28:32.000 353 21282.31 490.57 43118.64 48087.58 2021-12-19 08:28:33.000 353 21282.28 490.63 43118.63 48087.54 2021-12-19 08:28:34.000 353 21282.26 490.67 43118.56 48087.51 2021-12-19 08:28:35.000 353 21282.23 490.71 43118.52 48087.45 2021-12-19 08:28:36.000 353 21282.21 490.68 43118.50 48087.38 2021-12-19 08:28:37.000 353 21282.19 490.69 43118.45 48087.32 2021-12-19 08:28:38.000 353 21282.19 490.67 43118.47 48087.25 2021-12-19 08:28:39.000 353 21282.20 490.67 43118.44 48087.32 2021-12-19 08:28:40.000 353 21282.19 490.69 43118.43 48087.31 2021-12-19 08:28:41.000 353 21282.18 490.70 43118.43 48087.32 2021-12-19 08:28:42.000 353 21282.17 490.68 43118.47 48087.35 2021-12-19 08:28:43.000 353 21282.18 490.71 43118.47 48087.38 2021-12-19 08:28:44.000 353 21282.19 490.70 43118.46 48087.32 2021-12-19 08:28:45.000 353 21282.19 490.69 43118.50 48087.34 2021-12-19 08:28:46.000 353 21282.23 490.68 43118.48 48087.30 2021-12-19 08:28:47.000 353 21282.24 490.68 43118.49 48087.35 2021-12-19 08:28:48.000 353 21282.25 490.64 43118.54 48087.44 2021-12-19 08:28:49.000 353 21282.25 490.66 43118.52 48087.40 2021-12-19 08:28:50.000 353 21282.27 490.67 43118.51 48087.37 2021-12-19 08:28:51.000 353 21282.27 490.70 43118.51 48087.36 2021-12-19 08:28:52.000 353 21282.25 490.70 43118.51 48087.40 2021-12-19 08:28:53.000 353 21282.28 490.70 43118.50 48087.41 2021-12-19 08:28:54.000 353 21282.28 490.68 43118.54 48087.41 2021-12-19 08:28:55.000 353 21282.26 490.71 43118.53 48087.36 2021-12-19 08:28:56.000 353 21282.25 490.71 43118.54 48087.38 2021-12-19 08:28:57.000 353 21282.26 490.71 43118.53 48087.42 2021-12-19 08:28:58.000 353 21282.24 490.76 43118.52 48087.40 2021-12-19 08:28:59.000 353 21282.21 490.79 43118.52 48087.44 2021-12-19 08:29:00.000 353 21282.22 490.80 43118.51 48087.42 2021-12-19 08:29:01.000 353 21282.24 490.77 43118.51 48087.41 2021-12-19 08:29:02.000 353 21282.27 490.74 43118.53 48087.40 2021-12-19 08:29:03.000 353 21282.29 490.74 43118.52 48087.38 2021-12-19 08:29:04.000 353 21282.29 490.72 43118.59 48087.48 2021-12-19 08:29:05.000 353 21282.28 490.73 43118.58 48087.48 2021-12-19 08:29:06.000 353 21282.27 490.75 43118.56 48087.46 2021-12-19 08:29:07.000 353 21282.27 490.76 43118.56 48087.38 2021-12-19 08:29:08.000 353 21282.24 490.78 43118.53 48087.42 2021-12-19 08:29:09.000 353 21282.26 490.77 43118.51 48087.37 2021-12-19 08:29:10.000 353 21282.29 490.77 43118.51 48087.46 2021-12-19 08:29:11.000 353 21282.28 490.75 43118.52 48087.41 2021-12-19 08:29:12.000 353 21282.26 490.75 43118.52 48087.41 2021-12-19 08:29:13.000 353 21282.26 490.76 43118.51 48087.40 2021-12-19 08:29:14.000 353 21282.26 490.77 43118.51 48087.41 2021-12-19 08:29:15.000 353 21282.25 490.76 43118.49 48087.31 2021-12-19 08:29:16.000 353 21282.24 490.76 43118.48 48087.33 2021-12-19 08:29:17.000 353 21282.25 490.77 43118.45 48087.38 2021-12-19 08:29:18.000 353 21282.24 490.80 43118.44 48087.36 2021-12-19 08:29:19.000 353 21282.26 490.79 43118.46 48087.28 2021-12-19 08:29:20.000 353 21282.26 490.81 43118.44 48087.42 2021-12-19 08:29:21.000 353 21282.27 490.80 43118.50 48087.37 2021-12-19 08:29:22.000 353 21282.34 490.78 43118.49 48087.31 2021-12-19 08:29:23.000 353 21282.36 490.77 43118.48 48087.41 2021-12-19 08:29:24.000 353 21282.33 490.78 43118.48 48087.42 2021-12-19 08:29:25.000 353 21282.33 490.74 43118.52 48087.46 2021-12-19 08:29:26.000 353 21282.31 490.79 43118.53 48087.45 2021-12-19 08:29:27.000 353 21282.35 490.83 43118.53 48087.41 2021-12-19 08:29:28.000 353 21282.39 490.84 43118.50 48087.44 2021-12-19 08:29:29.000 353 21282.42 490.85 43118.50 48087.50 2021-12-19 08:29:30.000 353 21282.39 490.86 43118.47 48087.47 2021-12-19 08:29:31.000 353 21282.37 490.88 43118.51 48087.46 2021-12-19 08:29:32.000 353 21282.38 490.87 43118.51 48087.42 2021-12-19 08:29:33.000 353 21282.39 490.87 43118.47 48087.39 2021-12-19 08:29:34.000 353 21282.41 490.88 43118.50 48087.42 2021-12-19 08:29:35.000 353 21282.42 490.88 43118.51 48087.47 2021-12-19 08:29:36.000 353 21282.46 490.87 43118.51 48087.51 2021-12-19 08:29:37.000 353 21282.51 490.85 43118.51 48087.50 2021-12-19 08:29:38.000 353 21282.47 490.89 43118.54 48087.43 2021-12-19 08:29:39.000 353 21282.49 490.87 43118.56 48087.49 2021-12-19 08:29:40.000 353 21282.50 490.88 43118.57 48087.58 2021-12-19 08:29:41.000 353 21282.51 490.86 43118.57 48087.51 2021-12-19 08:29:42.000 353 21282.52 490.86 43118.59 48087.50 2021-12-19 08:29:43.000 353 21282.52 490.85 43118.59 48087.56 2021-12-19 08:29:44.000 353 21282.51 490.85 43118.59 48087.59 2021-12-19 08:29:45.000 353 21282.49 490.84 43118.61 48087.50 2021-12-19 08:29:46.000 353 21282.50 490.85 43118.61 48087.58 2021-12-19 08:29:47.000 353 21282.49 490.80 43118.64 48087.56 2021-12-19 08:29:48.000 353 21282.53 490.72 43118.66 48087.61 2021-12-19 08:29:49.000 353 21282.55 490.65 43118.70 48087.69 2021-12-19 08:29:50.000 353 21282.55 490.65 43118.71 48087.73 2021-12-19 08:29:51.000 353 21282.54 490.67 43118.73 48087.63 2021-12-19 08:29:52.000 353 21282.56 490.66 43118.76 48087.74 2021-12-19 08:29:53.000 353 21282.55 490.70 43118.78 48087.75 2021-12-19 08:29:54.000 353 21282.53 490.72 43118.79 48087.74 2021-12-19 08:29:55.000 353 21282.52 490.73 43118.81 48087.74 2021-12-19 08:29:56.000 353 21282.51 490.72 43118.83 48087.81 2021-12-19 08:29:57.000 353 21282.49 490.72 43118.83 48087.79 2021-12-19 08:29:58.000 353 21282.51 490.72 43118.83 48087.71 2021-12-19 08:29:59.000 353 21282.49 490.72 43118.85 48087.77 2021-12-19 08:30:00.000 353 21282.51 490.73 43118.83 48087.80 2021-12-19 08:30:01.000 353 21282.48 490.75 43118.84 48087.79 2021-12-19 08:30:02.000 353 21282.49 490.74 43118.83 48087.82 2021-12-19 08:30:03.000 353 21282.50 490.71 43118.86 48087.78 2021-12-19 08:30:04.000 353 21282.53 490.68 43118.88 48087.83 2021-12-19 08:30:05.000 353 21282.53 490.68 43118.84 48087.80 2021-12-19 08:30:06.000 353 21282.54 490.69 43118.83 48087.79 2021-12-19 08:30:07.000 353 21282.53 490.71 43118.87 48087.81 2021-12-19 08:30:08.000 353 21282.50 490.74 43118.84 48087.90 2021-12-19 08:30:09.000 353 21282.51 490.72 43118.84 48087.81 2021-12-19 08:30:10.000 353 21282.48 490.74 43118.84 48087.81 2021-12-19 08:30:11.000 353 21282.50 490.73 43118.80 48087.78 2021-12-19 08:30:12.000 353 21282.50 490.73 43118.80 48087.80 2021-12-19 08:30:13.000 353 21282.49 490.74 43118.82 48087.72 2021-12-19 08:30:14.000 353 21282.48 490.74 43118.81 48087.91 2021-12-19 08:30:15.000 353 21282.50 490.74 43118.82 48087.78 2021-12-19 08:30:16.000 353 21282.48 490.74 43118.84 48087.77 2021-12-19 08:30:17.000 353 21282.47 490.75 43118.82 48087.82 2021-12-19 08:30:18.000 353 21282.43 490.77 43118.77 48087.70 2021-12-19 08:30:19.000 353 21282.41 490.80 43118.73 48087.76 2021-12-19 08:30:20.000 353 21282.41 490.80 43118.71 48087.68 2021-12-19 08:30:21.000 353 21282.37 490.80 43118.71 48087.68 2021-12-19 08:30:22.000 353 21282.34 490.78 43118.67 48087.63 2021-12-19 08:30:23.000 353 21282.33 490.77 43118.67 48087.56 2021-12-19 08:30:24.000 353 21282.30 490.73 43118.69 48087.55 2021-12-19 08:30:25.000 353 21282.27 490.69 43118.71 48087.59 2021-12-19 08:30:26.000 353 21282.25 490.63 43118.66 48087.60 2021-12-19 08:30:27.000 353 21282.22 490.61 43118.68 48087.59 2021-12-19 08:30:28.000 353 21282.21 490.61 43118.71 48087.57 2021-12-19 08:30:29.000 353 21282.22 490.59 43118.73 48087.54 2021-12-19 08:30:30.000 353 21282.20 490.56 43118.76 48087.54 2021-12-19 08:30:31.000 353 21282.24 490.57 43118.78 48087.56 2021-12-19 08:30:32.000 353 21282.24 490.57 43118.75 48087.63 2021-12-19 08:30:33.000 353 21282.25 490.60 43118.76 48087.62 2021-12-19 08:30:34.000 353 21282.26 490.64 43118.76 48087.60 2021-12-19 08:30:35.000 353 21282.26 490.68 43118.76 48087.59 2021-12-19 08:30:36.000 353 21282.29 490.71 43118.77 48087.56 2021-12-19 08:30:37.000 353 21282.27 490.74 43118.81 48087.58 2021-12-19 08:30:38.000 353 21282.27 490.76 43118.81 48087.59 2021-12-19 08:30:39.000 353 21282.22 490.76 43118.78 48087.61 2021-12-19 08:30:40.000 353 21282.18 490.80 43118.78 48087.62 2021-12-19 08:30:41.000 353 21282.19 490.84 43118.80 48087.61 2021-12-19 08:30:42.000 353 21282.17 490.86 43118.82 48087.60 2021-12-19 08:30:43.000 353 21282.15 490.87 43118.82 48087.60 2021-12-19 08:30:44.000 353 21282.12 490.91 43118.81 48087.61 2021-12-19 08:30:45.000 353 21282.11 490.91 43118.82 48087.61 2021-12-19 08:30:46.000 353 21282.11 490.91 43118.82 48087.60 2021-12-19 08:30:47.000 353 21282.12 490.87 43118.83 48087.57 2021-12-19 08:30:48.000 353 21282.14 490.86 43118.82 48087.58 2021-12-19 08:30:49.000 353 21282.16 490.88 43118.82 48087.63 2021-12-19 08:30:50.000 353 21282.22 490.87 43118.82 48087.67 2021-12-19 08:30:51.000 353 21282.22 490.86 43118.82 48087.68 2021-12-19 08:30:52.000 353 21282.25 490.84 43118.81 48087.69 2021-12-19 08:30:53.000 353 21282.29 490.83 43118.83 48087.68 2021-12-19 08:30:54.000 353 21282.28 490.78 43118.86 48087.69 2021-12-19 08:30:55.000 353 21282.27 490.78 43118.87 48087.66 2021-12-19 08:30:56.000 353 21282.28 490.78 43118.84 48087.71 2021-12-19 08:30:57.000 353 21282.28 490.78 43118.83 48087.72 2021-12-19 08:30:58.000 353 21282.28 490.74 43118.80 48087.71 2021-12-19 08:30:59.000 353 21282.32 490.68 43118.86 48087.69 2021-12-19 08:31:00.000 353 21282.35 490.66 43118.90 48087.73 2021-12-19 08:31:01.000 353 21282.43 490.51 43118.91 48087.74 2021-12-19 08:31:02.000 353 21282.49 490.41 43118.97 48087.87 2021-12-19 08:31:03.000 353 21282.46 490.46 43119.02 48087.95 2021-12-19 08:31:04.000 353 21282.48 490.38 43119.05 48087.89 2021-12-19 08:31:05.000 353 21282.51 490.38 43119.07 48087.96 2021-12-19 08:31:06.000 353 21282.52 490.41 43119.09 48088.00 2021-12-19 08:31:07.000 353 21282.51 490.37 43119.09 48088.01 2021-12-19 08:31:08.000 353 21282.46 490.39 43119.10 48087.99 2021-12-19 08:31:09.000 353 21282.43 490.41 43119.09 48088.04 2021-12-19 08:31:10.000 353 21282.43 490.41 43119.09 48088.01 2021-12-19 08:31:11.000 353 21282.45 490.43 43119.13 48088.04 2021-12-19 08:31:12.000 353 21282.44 490.44 43119.11 48088.03 2021-12-19 08:31:13.000 353 21282.49 490.40 43119.12 48087.99 2021-12-19 08:31:14.000 353 21282.48 490.43 43119.10 48088.01 2021-12-19 08:31:15.000 353 21282.49 490.43 43119.11 48088.01 2021-12-19 08:31:16.000 353 21282.46 490.46 43119.11 48088.00 2021-12-19 08:31:17.000 353 21282.43 490.49 43119.11 48088.02 2021-12-19 08:31:18.000 353 21282.44 490.50 43119.11 48087.98 2021-12-19 08:31:19.000 353 21282.45 490.56 43119.10 48088.00 2021-12-19 08:31:20.000 353 21282.46 490.62 43119.09 48087.98 2021-12-19 08:31:21.000 353 21282.47 490.63 43119.05 48087.92 2021-12-19 08:31:22.000 353 21282.47 490.67 43119.02 48087.93 2021-12-19 08:31:23.000 353 21282.43 490.70 43118.99 48087.90 2021-12-19 08:31:24.000 353 21282.42 490.71 43119.00 48087.88 2021-12-19 08:31:25.000 353 21282.42 490.69 43118.99 48087.89 2021-12-19 08:31:26.000 353 21282.41 490.71 43119.00 48087.88 2021-12-19 08:31:27.000 353 21282.39 490.71 43119.00 48087.83 2021-12-19 08:31:28.000 353 21282.36 490.69 43118.98 48087.84 2021-12-19 08:31:29.000 353 21282.34 490.70 43118.96 48087.84 2021-12-19 08:31:30.000 353 21282.29 490.74 43118.95 48087.77 2021-12-19 08:31:31.000 353 21282.26 490.77 43118.91 48087.72 2021-12-19 08:31:32.000 353 21282.21 490.79 43118.86 48087.67 2021-12-19 08:31:33.000 353 21282.18 490.82 43118.83 48087.67 2021-12-19 08:31:34.000 353 21282.16 490.86 43118.81 48087.62 2021-12-19 08:31:35.000 353 21282.16 490.85 43118.79 48087.59 2021-12-19 08:31:36.000 353 21282.16 490.83 43118.78 48087.62 2021-12-19 08:31:37.000 353 21282.14 490.86 43118.75 48087.58 2021-12-19 08:31:38.000 353 21282.15 490.86 43118.73 48087.53 2021-12-19 08:31:39.000 353 21282.12 490.89 43118.71 48087.53 2021-12-19 08:31:40.000 353 21282.05 490.95 43118.66 48087.46 2021-12-19 08:31:41.000 353 21282.06 491.02 43118.63 48087.47 2021-12-19 08:31:42.000 353 21282.06 491.05 43118.56 48087.41 2021-12-19 08:31:43.000 353 21282.02 491.08 43118.50 48087.32 2021-12-19 08:31:44.000 353 21282.00 491.07 43118.47 48087.24 2021-12-19 08:31:45.000 353 21281.96 491.03 43118.46 48087.22 2021-12-19 08:31:46.000 353 21281.99 491.02 43118.46 48087.19 2021-12-19 08:31:47.000 353 21282.00 491.01 43118.46 48087.20 2021-12-19 08:31:48.000 353 21282.01 491.03 43118.47 48087.21 2021-12-19 08:31:49.000 353 21282.04 491.01 43118.49 48087.26 2021-12-19 08:31:50.000 353 21282.04 491.02 43118.48 48087.26 2021-12-19 08:31:51.000 353 21282.02 491.04 43118.48 48087.15 2021-12-19 08:31:52.000 353 21282.03 491.00 43118.48 48087.20 2021-12-19 08:31:53.000 353 21282.03 490.97 43118.51 48087.23 2021-12-19 08:31:54.000 353 21282.02 490.94 43118.51 48087.26 2021-12-19 08:31:55.000 353 21282.00 490.95 43118.50 48087.25 2021-12-19 08:31:56.000 353 21282.00 490.93 43118.48 48087.23 2021-12-19 08:31:57.000 353 21282.00 490.93 43118.48 48087.23 2021-12-19 08:31:58.000 353 21282.01 490.94 43118.44 48087.24 2021-12-19 08:31:59.000 353 21282.04 490.92 43118.44 48087.25 2021-12-19 08:32:00.000 353 21282.01 490.95 43118.44 48087.22 2021-12-19 08:32:01.000 353 21282.00 490.95 43118.43 48087.19 2021-12-19 08:32:02.000 353 21282.02 490.90 43118.44 48087.18 2021-12-19 08:32:03.000 353 21282.02 490.91 43118.49 48087.23 2021-12-19 08:32:04.000 353 21282.00 490.93 43118.45 48087.20 2021-12-19 08:32:05.000 353 21282.00 490.91 43118.48 48087.19 2021-12-19 08:32:06.000 353 21281.99 490.90 43118.49 48087.18 2021-12-19 08:32:07.000 353 21281.99 490.88 43118.48 48087.17 2021-12-19 08:32:08.000 353 21281.98 490.85 43118.51 48087.17 2021-12-19 08:32:09.000 353 21282.00 490.84 43118.49 48087.24 2021-12-19 08:32:10.000 353 21281.97 490.83 43118.49 48087.20 2021-12-19 08:32:11.000 353 21281.93 490.84 43118.48 48087.24 2021-12-19 08:32:12.000 353 21281.93 490.82 43118.49 48087.25 2021-12-19 08:32:13.000 353 21281.91 490.84 43118.47 48087.17 2021-12-19 08:32:14.000 353 21281.91 490.85 43118.49 48087.21 2021-12-19 08:32:15.000 353 21281.93 490.85 43118.50 48087.21 2021-12-19 08:32:16.000 353 21281.93 490.84 43118.54 48087.22 2021-12-19 08:32:17.000 353 21281.91 490.87 43118.52 48087.21 2021-12-19 08:32:18.000 353 21281.95 490.89 43118.55 48087.24 2021-12-19 08:32:19.000 353 21281.97 490.87 43118.52 48087.27 2021-12-19 08:32:20.000 353 21281.97 490.86 43118.52 48087.29 2021-12-19 08:32:21.000 353 21281.99 490.83 43118.56 48087.28 2021-12-19 08:32:22.000 353 21281.99 490.83 43118.59 48087.31 2021-12-19 08:32:23.000 353 21282.05 490.79 43118.63 48087.30 2021-12-19 08:32:24.000 353 21282.06 490.78 43118.65 48087.35 2021-12-19 08:32:25.000 353 21282.07 490.79 43118.64 48087.42 2021-12-19 08:32:26.000 353 21282.09 490.82 43118.64 48087.41 2021-12-19 08:32:27.000 353 21282.07 490.84 43118.64 48087.39 2021-12-19 08:32:28.000 353 21282.05 490.82 43118.62 48087.43 2021-12-19 08:32:29.000 353 21282.04 490.79 43118.64 48087.40 2021-12-19 08:32:30.000 353 21282.09 490.77 43118.64 48087.33 2021-12-19 08:32:31.000 353 21282.10 490.74 43118.67 48087.41 2021-12-19 08:32:32.000 353 21282.11 490.71 43118.69 48087.43 2021-12-19 08:32:33.000 353 21282.07 490.69 43118.66 48087.46 2021-12-19 08:32:34.000 353 21282.05 490.66 43118.67 48087.45 2021-12-19 08:32:35.000 353 21282.03 490.67 43118.67 48087.49 2021-12-19 08:32:36.000 353 21282.01 490.70 43118.70 48087.44 2021-12-19 08:32:37.000 353 21281.98 490.75 43118.68 48087.42 2021-12-19 08:32:38.000 353 21281.97 490.76 43118.66 48087.39 2021-12-19 08:32:39.000 353 21281.95 490.80 43118.64 48087.36 2021-12-19 08:32:40.000 353 21281.94 490.79 43118.63 48087.40 2021-12-19 08:32:41.000 353 21281.97 490.78 43118.61 48087.37 2021-12-19 08:32:42.000 353 21281.99 490.75 43118.62 48087.30 2021-12-19 08:32:43.000 353 21281.99 490.73 43118.62 48087.36 2021-12-19 08:32:44.000 353 21281.98 490.72 43118.65 48087.38 2021-12-19 08:32:45.000 353 21281.98 490.70 43118.67 48087.38 2021-12-19 08:32:46.000 353 21282.00 490.71 43118.68 48087.36 2021-12-19 08:32:47.000 353 21282.00 490.73 43118.68 48087.39 2021-12-19 08:32:48.000 353 21282.01 490.74 43118.68 48087.39 2021-12-19 08:32:49.000 353 21282.02 490.76 43118.69 48087.43 2021-12-19 08:32:50.000 353 21282.03 490.77 43118.72 48087.44 2021-12-19 08:32:51.000 353 21282.01 490.76 43118.73 48087.46 2021-12-19 08:32:52.000 353 21281.99 490.78 43118.74 48087.40 2021-12-19 08:32:53.000 353 21281.97 490.77 43118.70 48087.40 2021-12-19 08:32:54.000 353 21281.96 490.75 43118.72 48087.42 2021-12-19 08:32:55.000 353 21281.95 490.76 43118.69 48087.45 2021-12-19 08:32:56.000 353 21281.94 490.77 43118.69 48087.44 2021-12-19 08:32:57.000 353 21281.94 490.78 43118.71 48087.41 2021-12-19 08:32:58.000 353 21281.93 490.75 43118.72 48087.32 2021-12-19 08:32:59.000 353 21281.95 490.78 43118.74 48087.41 2021-12-19 08:33:00.000 353 21281.95 490.77 43118.71 48087.41 2021-12-19 08:33:01.000 353 21281.95 490.75 43118.71 48087.41 2021-12-19 08:33:02.000 353 21281.93 490.74 43118.70 48087.44 2021-12-19 08:33:03.000 353 21281.91 490.75 43118.69 48087.39 2021-12-19 08:33:04.000 353 21281.89 490.72 43118.70 48087.39 2021-12-19 08:33:05.000 353 21281.92 490.68 43118.73 48087.39 2021-12-19 08:33:06.000 353 21281.97 490.65 43118.75 48087.37 2021-12-19 08:33:07.000 353 21281.96 490.64 43118.74 48087.40 2021-12-19 08:33:08.000 353 21281.97 490.63 43118.74 48087.45 2021-12-19 08:33:09.000 353 21281.97 490.65 43118.72 48087.45 2021-12-19 08:33:10.000 353 21282.00 490.63 43118.75 48087.42 2021-12-19 08:33:11.000 353 21281.98 490.63 43118.75 48087.45 2021-12-19 08:33:12.000 353 21281.98 490.64 43118.72 48087.46 2021-12-19 08:33:13.000 353 21281.99 490.64 43118.72 48087.47 2021-12-19 08:33:14.000 353 21282.01 490.63 43118.76 48087.44 2021-12-19 08:33:15.000 353 21282.03 490.62 43118.77 48087.45 2021-12-19 08:33:16.000 353 21282.03 490.61 43118.77 48087.46 2021-12-19 08:33:17.000 353 21282.01 490.62 43118.76 48087.46 2021-12-19 08:33:18.000 353 21281.99 490.62 43118.78 48087.48 2021-12-19 08:33:19.000 353 21281.98 490.63 43118.76 48087.51 2021-12-19 08:33:20.000 353 21281.96 490.65 43118.75 48087.48 2021-12-19 08:33:21.000 353 21281.97 490.65 43118.76 48087.50 2021-12-19 08:33:22.000 353 21281.99 490.66 43118.77 48087.47 2021-12-19 08:33:23.000 353 21281.96 490.65 43118.76 48087.46 2021-12-19 08:33:24.000 353 21281.92 490.65 43118.77 48087.48 2021-12-19 08:33:25.000 353 21281.93 490.68 43118.74 48087.49 2021-12-19 08:33:26.000 353 21281.97 490.72 43118.73 48087.45 2021-12-19 08:33:27.000 353 21281.93 490.71 43118.72 48087.44 2021-12-19 08:33:28.000 353 21281.92 490.70 43118.72 48087.42 2021-12-19 08:33:29.000 353 21281.90 490.73 43118.71 48087.39 2021-12-19 08:33:30.000 353 21281.89 490.77 43118.74 48087.46 2021-12-19 08:33:31.000 353 21281.86 490.80 43118.74 48087.42 2021-12-19 08:33:32.000 353 21281.81 490.82 43118.75 48087.40 2021-12-19 08:33:33.000 353 21281.82 490.82 43118.76 48087.42 2021-12-19 08:33:34.000 353 21281.77 490.85 43118.77 48087.38 2021-12-19 08:33:35.000 353 21281.76 490.90 43118.72 48087.28 2021-12-19 08:33:36.000 353 21281.75 490.91 43118.73 48087.35 2021-12-19 08:33:37.000 353 21281.74 490.96 43118.72 48087.38 2021-12-19 08:33:38.000 353 21281.74 490.96 43118.74 48087.33 2021-12-19 08:33:39.000 353 21281.75 490.97 43118.75 48087.36 2021-12-19 08:33:40.000 353 21281.73 490.99 43118.74 48087.33 2021-12-19 08:33:41.000 353 21281.71 490.98 43118.72 48087.34 2021-12-19 08:33:42.000 353 21281.72 490.98 43118.73 48087.26 2021-12-19 08:33:43.000 353 21281.72 490.97 43118.71 48087.32 2021-12-19 08:33:44.000 353 21281.71 491.00 43118.69 48087.28 2021-12-19 08:33:45.000 353 21281.71 490.99 43118.68 48087.28 2021-12-19 08:33:46.000 353 21281.70 491.00 43118.67 48087.27 2021-12-19 08:33:47.000 353 21281.70 491.01 43118.71 48087.35 2021-12-19 08:33:48.000 353 21281.70 491.01 43118.71 48087.33 2021-12-19 08:33:49.000 353 21281.71 491.00 43118.72 48087.30 2021-12-19 08:33:50.000 353 21281.72 491.03 43118.71 48087.35 2021-12-19 08:33:51.000 353 21281.74 491.05 43118.70 48087.26 2021-12-19 08:33:52.000 353 21281.75 491.06 43118.71 48087.31 2021-12-19 08:33:53.000 353 21281.75 491.08 43118.69 48087.34 2021-12-19 08:33:54.000 353 21281.77 491.06 43118.69 48087.36 2021-12-19 08:33:55.000 353 21281.79 491.04 43118.71 48087.29 2021-12-19 08:33:56.000 353 21281.81 491.05 43118.71 48087.40 2021-12-19 08:33:57.000 353 21281.82 491.04 43118.71 48087.36 2021-12-19 08:33:58.000 353 21281.80 491.05 43118.73 48087.27 2021-12-19 08:33:59.000 353 21281.79 491.04 43118.74 48087.33 2021-12-19 08:34:00.000 353 21281.75 491.04 43118.72 48087.35 2021-12-19 08:34:01.000 353 21281.77 491.04 43118.73 48087.32 2021-12-19 08:34:02.000 353 21281.76 491.05 43118.76 48087.33 2021-12-19 08:34:03.000 353 21281.74 491.06 43118.78 48087.40 2021-12-19 08:34:04.000 353 21281.73 491.06 43118.78 48087.36 2021-12-19 08:34:05.000 353 21281.71 491.06 43118.75 48087.32 2021-12-19 08:34:06.000 353 21281.73 491.05 43118.76 48087.37 2021-12-19 08:34:07.000 353 21281.72 491.04 43118.75 48087.36 2021-12-19 08:34:08.000 353 21281.70 491.07 43118.74 48087.29 2021-12-19 08:34:09.000 353 21281.73 491.05 43118.71 48087.32 2021-12-19 08:34:10.000 353 21281.72 491.07 43118.73 48087.36 2021-12-19 08:34:11.000 353 21281.74 491.04 43118.73 48087.36 2021-12-19 08:34:12.000 353 21281.76 491.01 43118.73 48087.34 2021-12-19 08:34:13.000 353 21281.77 491.01 43118.74 48087.33 2021-12-19 08:34:14.000 353 21281.78 490.99 43118.72 48087.35 2021-12-19 08:34:15.000 353 21281.75 490.99 43118.73 48087.37 2021-12-19 08:34:16.000 353 21281.76 490.94 43118.75 48087.35 2021-12-19 08:34:17.000 353 21281.79 490.91 43118.77 48087.34 2021-12-19 08:34:18.000 353 21281.79 490.91 43118.78 48087.46 2021-12-19 08:34:19.000 353 21281.82 490.91 43118.78 48087.40 2021-12-19 08:34:20.000 353 21281.80 490.89 43118.79 48087.39 2021-12-19 08:34:21.000 353 21281.80 490.86 43118.76 48087.39 2021-12-19 08:34:22.000 353 21281.80 490.84 43118.75 48087.39 2021-12-19 08:34:23.000 353 21281.79 490.82 43118.77 48087.41 2021-12-19 08:34:24.000 353 21281.80 490.80 43118.79 48087.42 2021-12-19 08:34:25.000 353 21281.77 490.80 43118.79 48087.41 2021-12-19 08:34:26.000 353 21281.80 490.81 43118.79 48087.38 2021-12-19 08:34:27.000 353 21281.78 490.84 43118.81 48087.40 2021-12-19 08:34:28.000 353 21281.77 490.84 43118.80 48087.45 2021-12-19 08:34:29.000 353 21281.76 490.87 43118.80 48087.42 2021-12-19 08:34:30.000 353 21281.78 490.89 43118.78 48087.41 2021-12-19 08:34:31.000 353 21281.75 490.94 43118.81 48087.35 2021-12-19 08:34:32.000 353 21281.73 490.95 43118.76 48087.39 2021-12-19 08:34:33.000 353 21281.72 490.97 43118.74 48087.36 2021-12-19 08:34:34.000 353 21281.73 490.98 43118.72 48087.40 2021-12-19 08:34:35.000 353 21281.73 490.98 43118.71 48087.39 2021-12-19 08:34:36.000 353 21281.73 490.99 43118.73 48087.36 2021-12-19 08:34:37.000 353 21281.74 490.96 43118.75 48087.31 2021-12-19 08:34:38.000 353 21281.77 490.95 43118.75 48087.38 2021-12-19 08:34:39.000 353 21281.72 491.00 43118.75 48087.35 2021-12-19 08:34:40.000 353 21281.73 490.98 43118.75 48087.40 2021-12-19 08:34:41.000 353 21281.76 490.92 43118.74 48087.40 2021-12-19 08:34:42.000 353 21281.76 490.91 43118.77 48087.33 2021-12-19 08:34:43.000 353 21281.73 490.91 43118.77 48087.35 2021-12-19 08:34:44.000 353 21281.75 490.91 43118.77 48087.41 2021-12-19 08:34:45.000 353 21281.75 490.94 43118.73 48087.31 2021-12-19 08:34:46.000 353 21281.74 490.93 43118.75 48087.31 2021-12-19 08:34:47.000 353 21281.72 490.92 43118.71 48087.34 2021-12-19 08:34:48.000 353 21281.68 490.91 43118.68 48087.33 2021-12-19 08:34:49.000 353 21281.64 490.90 43118.67 48087.28 2021-12-19 08:34:50.000 353 21281.68 490.85 43118.66 48087.25 2021-12-19 08:34:51.000 353 21281.65 490.85 43118.63 48087.23 2021-12-19 08:34:52.000 353 21281.67 490.81 43118.66 48087.26 2021-12-19 08:34:53.000 353 21281.64 490.76 43118.70 48087.28 2021-12-19 08:34:54.000 353 21281.68 490.72 43118.67 48087.24 2021-12-19 08:34:55.000 353 21281.67 490.71 43118.67 48087.25 2021-12-19 08:34:56.000 353 21281.71 490.69 43118.70 48087.37 2021-12-19 08:34:57.000 353 21281.71 490.70 43118.70 48087.30 2021-12-19 08:34:58.000 353 21281.71 490.71 43118.70 48087.31 2021-12-19 08:34:59.000 353 21281.70 490.70 43118.70 48087.27 2021-12-19 08:35:00.000 353 21281.70 490.72 43118.72 48087.29 2021-12-19 08:35:01.000 353 21281.70 490.73 43118.69 48087.33 2021-12-19 08:35:02.000 353 21281.64 490.74 43118.67 48087.30 2021-12-19 08:35:03.000 353 21281.63 490.73 43118.69 48087.26 2021-12-19 08:35:04.000 353 21281.62 490.74 43118.68 48087.24 2021-12-19 08:35:05.000 353 21281.62 490.73 43118.70 48087.32 2021-12-19 08:35:06.000 353 21281.63 490.69 43118.70 48087.26 2021-12-19 08:35:07.000 353 21281.65 490.66 43118.67 48087.25 2021-12-19 08:35:08.000 353 21281.64 490.64 43118.69 48087.29 2021-12-19 08:35:09.000 353 21281.66 490.62 43118.74 48087.29 2021-12-19 08:35:10.000 353 21281.70 490.63 43118.73 48087.34 2021-12-19 08:35:11.000 353 21281.71 490.66 43118.70 48087.32 2021-12-19 08:35:12.000 353 21281.71 490.64 43118.68 48087.29 2021-12-19 08:35:13.000 353 21281.73 490.62 43118.66 48087.33 2021-12-19 08:35:14.000 353 21281.78 490.60 43118.62 48087.29 2021-12-19 08:35:15.000 353 21281.73 490.60 43118.59 48087.25 2021-12-19 08:35:16.000 353 21281.68 490.59 43118.56 48087.24 2021-12-19 08:35:17.000 353 21281.70 490.57 43118.56 48087.17 2021-12-19 08:35:18.000 353 21281.72 490.56 43118.51 48087.20 2021-12-19 08:35:19.000 353 21281.67 490.58 43118.49 48087.14 2021-12-19 08:35:20.000 353 21281.65 490.60 43118.48 48087.12 2021-12-19 08:35:21.000 353 21281.64 490.61 43118.42 48087.10 2021-12-19 08:35:22.000 353 21281.66 490.64 43118.39 48087.06 2021-12-19 08:35:23.000 353 21281.68 490.62 43118.40 48086.99 2021-12-19 08:35:24.000 353 21281.64 490.66 43118.39 48087.01 2021-12-19 08:35:25.000 353 21281.60 490.72 43118.37 48087.03 2021-12-19 08:35:26.000 353 21281.59 490.75 43118.37 48087.01 2021-12-19 08:35:27.000 353 21281.59 490.79 43118.38 48086.95 2021-12-19 08:35:28.000 353 21281.57 490.85 43118.32 48086.92 2021-12-19 08:35:29.000 353 21281.56 490.87 43118.34 48086.92 2021-12-19 08:35:30.000 353 21281.56 490.90 43118.36 48086.92 2021-12-19 08:35:31.000 353 21281.57 490.95 43118.37 48086.93 2021-12-19 08:35:32.000 353 21281.52 491.02 43118.28 48086.91 2021-12-19 08:35:33.000 353 21281.46 491.11 43118.26 48086.83 2021-12-19 08:35:34.000 353 21281.45 491.20 43118.27 48086.83 2021-12-19 08:35:35.000 353 21281.39 491.27 43118.24 48086.82 2021-12-19 08:35:36.000 353 21281.37 491.32 43118.22 48086.78 2021-12-19 08:35:37.000 353 21281.38 491.38 43118.19 48086.74 2021-12-19 08:35:38.000 353 21281.35 491.45 43118.14 48086.70 2021-12-19 08:35:39.000 353 21281.38 491.46 43118.15 48086.66 2021-12-19 08:35:40.000 353 21281.41 491.47 43118.13 48086.70 2021-12-19 08:35:41.000 353 21281.39 491.51 43118.12 48086.68 2021-12-19 08:35:42.000 353 21281.41 491.52 43118.13 48086.69 2021-12-19 08:35:43.000 353 21281.45 491.52 43118.14 48086.65 2021-12-19 08:35:44.000 353 21281.46 491.54 43118.14 48086.66 2021-12-19 08:35:45.000 353 21281.47 491.57 43118.17 48086.69 2021-12-19 08:35:46.000 353 21281.49 491.60 43118.16 48086.73 2021-12-19 08:35:47.000 353 21281.49 491.57 43118.13 48086.74 2021-12-19 08:35:48.000 353 21281.50 491.51 43118.13 48086.73 2021-12-19 08:35:49.000 353 21281.51 491.46 43118.17 48086.71 2021-12-19 08:35:50.000 353 21281.59 491.41 43118.17 48086.79 2021-12-19 08:35:51.000 353 21281.59 491.36 43118.22 48086.84 2021-12-19 08:35:52.000 353 21281.57 491.30 43118.24 48086.84 2021-12-19 08:35:53.000 353 21281.59 491.26 43118.24 48086.87 2021-12-19 08:35:54.000 353 21281.58 491.22 43118.26 48086.89 2021-12-19 08:35:55.000 353 21281.64 491.13 43118.30 48086.94 2021-12-19 08:35:56.000 353 21281.66 491.05 43118.32 48086.94 2021-12-19 08:35:57.000 353 21281.66 490.98 43118.36 48086.92 2021-12-19 08:35:58.000 353 21281.68 490.95 43118.38 48086.97 2021-12-19 08:35:59.000 353 21281.64 490.95 43118.40 48086.95 2021-12-19 08:36:00.000 353 21281.60 490.96 43118.38 48087.00 2021-12-19 08:36:01.000 353 21281.60 490.93 43118.34 48086.95 2021-12-19 08:36:02.000 353 21281.57 490.90 43118.34 48086.94 2021-12-19 08:36:03.000 353 21281.56 490.91 43118.30 48086.90 2021-12-19 08:36:04.000 353 21281.54 490.87 43118.28 48086.88 2021-12-19 08:36:05.000 353 21281.54 490.85 43118.29 48086.87 2021-12-19 08:36:06.000 353 21281.56 490.80 43118.31 48086.91 2021-12-19 08:36:07.000 353 21281.57 490.77 43118.36 48086.93 2021-12-19 08:36:08.000 353 21281.61 490.76 43118.39 48086.89 2021-12-19 08:36:09.000 353 21281.62 490.71 43118.38 48086.93 2021-12-19 08:36:10.000 353 21281.64 490.70 43118.41 48086.93 2021-12-19 08:36:11.000 353 21281.65 490.72 43118.42 48087.07 2021-12-19 08:36:12.000 353 21281.68 490.71 43118.44 48087.03 2021-12-19 08:36:13.000 353 21281.68 490.70 43118.47 48087.04 2021-12-19 08:36:14.000 353 21281.68 490.73 43118.53 48087.10 2021-12-19 08:36:15.000 353 21281.68 490.75 43118.51 48087.06 2021-12-19 08:36:16.000 353 21281.68 490.78 43118.50 48087.02 2021-12-19 08:36:17.000 353 21281.68 490.84 43118.48 48087.07 2021-12-19 08:36:18.000 353 21281.65 490.90 43118.49 48087.08 2021-12-19 08:36:19.000 353 21281.63 490.96 43118.51 48087.07 2021-12-19 08:36:20.000 353 21281.63 491.02 43118.47 48087.05 2021-12-19 08:36:21.000 353 21281.59 491.10 43118.43 48087.06 2021-12-19 08:36:22.000 353 21281.58 491.16 43118.43 48087.07 2021-12-19 08:36:23.000 353 21281.57 491.23 43118.44 48087.05 2021-12-19 08:36:24.000 353 21281.53 491.30 43118.41 48086.94 2021-12-19 08:36:25.000 353 21281.51 491.36 43118.39 48086.97 2021-12-19 08:36:26.000 353 21281.57 491.37 43118.39 48086.98 2021-12-19 08:36:27.000 353 21281.53 491.43 43118.40 48087.00 2021-12-19 08:36:28.000 353 21281.48 491.48 43118.37 48086.95 2021-12-19 08:36:29.000 353 21281.49 491.53 43118.36 48086.90 2021-12-19 08:36:30.000 353 21281.46 491.55 43118.31 48086.82 2021-12-19 08:36:31.000 353 21281.44 491.56 43118.29 48086.82 2021-12-19 08:36:32.000 353 21281.45 491.51 43118.29 48086.84 2021-12-19 08:36:33.000 353 21281.40 491.50 43118.27 48086.85 2021-12-19 08:36:34.000 353 21281.35 491.56 43118.29 48086.78 2021-12-19 08:36:35.000 353 21281.32 491.58 43118.27 48086.77 2021-12-19 08:36:36.000 353 21281.28 491.61 43118.24 48086.75 2021-12-19 08:36:37.000 353 21281.25 491.59 43118.21 48086.73 2021-12-19 08:36:38.000 353 21281.23 491.55 43118.20 48086.68 2021-12-19 08:36:39.000 353 21281.17 491.54 43118.20 48086.65 2021-12-19 08:36:40.000 353 21281.13 491.51 43118.22 48086.61 2021-12-19 08:36:41.000 353 21281.11 491.49 43118.25 48086.62 2021-12-19 08:36:42.000 353 21281.11 491.47 43118.24 48086.64 2021-12-19 08:36:43.000 353 21281.14 491.45 43118.24 48086.63 2021-12-19 08:36:44.000 353 21281.13 491.43 43118.23 48086.64 2021-12-19 08:36:45.000 353 21281.15 491.41 43118.23 48086.61 2021-12-19 08:36:46.000 353 21281.15 491.41 43118.30 48086.64 2021-12-19 08:36:47.000 353 21281.17 491.40 43118.29 48086.69 2021-12-19 08:36:48.000 353 21281.19 491.42 43118.30 48086.71 2021-12-19 08:36:49.000 353 21281.16 491.50 43118.32 48086.68 2021-12-19 08:36:50.000 353 21281.14 491.53 43118.28 48086.65 2021-12-19 08:36:51.000 353 21281.12 491.57 43118.26 48086.64 2021-12-19 08:36:52.000 353 21281.10 491.61 43118.27 48086.65 2021-12-19 08:36:53.000 353 21281.05 491.64 43118.26 48086.64 2021-12-19 08:36:54.000 353 21281.06 491.69 43118.26 48086.62 2021-12-19 08:36:55.000 353 21281.07 491.71 43118.24 48086.61 2021-12-19 08:36:56.000 353 21281.06 491.72 43118.22 48086.56 2021-12-19 08:36:57.000 353 21281.08 491.76 43118.23 48086.62 2021-12-19 08:36:58.000 353 21281.12 491.77 43118.24 48086.59 2021-12-19 08:36:59.000 353 21281.11 491.78 43118.24 48086.61 2021-12-19 08:37:00.000 353 21281.09 491.81 43118.23 48086.53 2021-12-19 08:37:01.000 353 21281.13 491.80 43118.22 48086.61 2021-12-19 08:37:02.000 353 21281.12 491.79 43118.20 48086.60 2021-12-19 08:37:03.000 353 21281.17 491.82 43118.19 48086.59 2021-12-19 08:37:04.000 353 21281.16 491.80 43118.19 48086.57 2021-12-19 08:37:05.000 353 21281.13 491.76 43118.18 48086.55 2021-12-19 08:37:06.000 353 21281.12 491.75 43118.21 48086.63 2021-12-19 08:37:07.000 353 21281.14 491.69 43118.20 48086.57 2021-12-19 08:37:08.000 353 21281.13 491.69 43118.20 48086.59 2021-12-19 08:37:09.000 353 21281.16 491.67 43118.22 48086.57 2021-12-19 08:37:10.000 353 21281.15 491.66 43118.21 48086.56 2021-12-19 08:37:11.000 353 21281.17 491.63 43118.22 48086.62 2021-12-19 08:37:12.000 353 21281.19 491.56 43118.25 48086.63 2021-12-19 08:37:13.000 353 21281.25 491.51 43118.28 48086.66 2021-12-19 08:37:14.000 353 21281.30 491.46 43118.27 48086.69 2021-12-19 08:37:15.000 353 21281.32 491.41 43118.29 48086.69 2021-12-19 08:37:16.000 353 21281.34 491.38 43118.31 48086.78 2021-12-19 08:37:17.000 353 21281.38 491.35 43118.33 48086.78 2021-12-19 08:37:18.000 353 21281.36 491.39 43118.31 48086.79 2021-12-19 08:37:19.000 353 21281.35 491.40 43118.33 48086.77 2021-12-19 08:37:20.000 353 21281.35 491.41 43118.32 48086.76 2021-12-19 08:37:21.000 353 21281.35 491.41 43118.32 48086.78 2021-12-19 08:37:22.000 353 21281.37 491.43 43118.31 48086.80 2021-12-19 08:37:23.000 353 21281.38 491.43 43118.33 48086.82 2021-12-19 08:37:24.000 353 21281.33 491.44 43118.31 48086.80 2021-12-19 08:37:25.000 353 21281.29 491.47 43118.29 48086.79 2021-12-19 08:37:26.000 353 21281.30 491.49 43118.29 48086.78 2021-12-19 08:37:27.000 353 21281.28 491.52 43118.27 48086.81 2021-12-19 08:37:28.000 353 21281.26 491.57 43118.27 48086.69 2021-12-19 08:37:29.000 353 21281.24 491.64 43118.27 48086.76 2021-12-19 08:37:30.000 353 21281.19 491.69 43118.27 48086.73 2021-12-19 08:37:31.000 353 21281.19 491.72 43118.25 48086.70 2021-12-19 08:37:32.000 353 21281.11 491.77 43118.24 48086.68 2021-12-19 08:37:33.000 353 21281.10 491.81 43118.20 48086.60 2021-12-19 08:37:34.000 353 21281.09 491.81 43118.20 48086.56 2021-12-19 08:37:35.000 353 21281.06 491.81 43118.20 48086.56 2021-12-19 08:37:36.000 353 21281.08 491.82 43118.16 48086.56 2021-12-19 08:37:37.000 353 21281.07 491.79 43118.16 48086.59 2021-12-19 08:37:38.000 353 21281.05 491.79 43118.20 48086.59 2021-12-19 08:37:39.000 353 21281.06 491.79 43118.22 48086.55 2021-12-19 08:37:40.000 353 21281.05 491.78 43118.22 48086.56 2021-12-19 08:37:41.000 353 21281.07 491.77 43118.20 48086.54 2021-12-19 08:37:42.000 353 21281.07 491.78 43118.16 48086.61 2021-12-19 08:37:43.000 353 21281.09 491.77 43118.20 48086.57 2021-12-19 08:37:44.000 353 21281.10 491.76 43118.20 48086.60 2021-12-19 08:37:45.000 353 21281.06 491.73 43118.20 48086.63 2021-12-19 08:37:46.000 353 21281.08 491.71 43118.22 48086.58 2021-12-19 08:37:47.000 353 21281.13 491.67 43118.25 48086.58 2021-12-19 08:37:48.000 353 21281.10 491.66 43118.24 48086.59 2021-12-19 08:37:49.000 353 21281.07 491.63 43118.21 48086.61 2021-12-19 08:37:50.000 353 21281.04 491.65 43118.20 48086.59 2021-12-19 08:37:51.000 353 21281.06 491.70 43118.21 48086.56 2021-12-19 08:37:52.000 353 21281.10 491.70 43118.26 48086.59 2021-12-19 08:37:53.000 353 21281.15 491.65 43118.25 48086.60 2021-12-19 08:37:54.000 353 21281.16 491.63 43118.24 48086.70 2021-12-19 08:37:55.000 353 21281.16 491.59 43118.29 48086.69 2021-12-19 08:37:56.000 353 21281.20 491.56 43118.34 48086.71 2021-12-19 08:37:57.000 353 21281.20 491.51 43118.34 48086.70 2021-12-19 08:37:58.000 353 21281.21 491.46 43118.37 48086.72 2021-12-19 08:37:59.000 353 21281.25 491.43 43118.36 48086.77 2021-12-19 08:38:00.000 353 21281.25 491.39 43118.41 48086.79 2021-12-19 08:38:01.000 353 21281.27 491.33 43118.42 48086.82 2021-12-19 08:38:02.000 353 21281.27 491.30 43118.42 48086.86 2021-12-19 08:38:03.000 353 21281.32 491.28 43118.44 48086.84 2021-12-19 08:38:04.000 353 21281.33 491.27 43118.48 48086.87 2021-12-19 08:38:05.000 353 21281.31 491.27 43118.50 48086.90 2021-12-19 08:38:06.000 353 21281.26 491.29 43118.53 48086.91 2021-12-19 08:38:07.000 353 21281.29 491.26 43118.51 48086.91 2021-12-19 08:38:08.000 353 21281.30 491.26 43118.52 48086.89 2021-12-19 08:38:09.000 353 21281.29 491.27 43118.51 48086.89 2021-12-19 08:38:10.000 353 21281.29 491.30 43118.50 48086.98 2021-12-19 08:38:11.000 353 21281.27 491.33 43118.50 48086.92 2021-12-19 08:38:12.000 353 21281.25 491.35 43118.50 48086.91 2021-12-19 08:38:13.000 353 21281.31 491.34 43118.51 48086.86 2021-12-19 08:38:14.000 353 21281.33 491.35 43118.52 48086.88 2021-12-19 08:38:15.000 353 21281.31 491.37 43118.48 48086.90 2021-12-19 08:38:16.000 353 21281.30 491.39 43118.47 48086.95 2021-12-19 08:38:17.000 353 21281.33 491.39 43118.48 48086.88 2021-12-19 08:38:18.000 353 21281.31 491.44 43118.48 48086.90 2021-12-19 08:38:19.000 353 21281.30 491.45 43118.48 48086.93 2021-12-19 08:38:20.000 353 21281.28 491.48 43118.46 48086.94 2021-12-19 08:38:21.000 353 21281.30 491.48 43118.48 48086.93 2021-12-19 08:38:22.000 353 21281.30 491.48 43118.48 48086.85 2021-12-19 08:38:23.000 353 21281.29 491.47 43118.47 48086.91 2021-12-19 08:38:24.000 353 21281.28 491.49 43118.46 48086.92 2021-12-19 08:38:25.000 353 21281.30 491.49 43118.45 48086.94 2021-12-19 08:38:26.000 353 21281.34 491.49 43118.50 48086.92 2021-12-19 08:38:27.000 353 21281.33 491.48 43118.46 48086.92 2021-12-19 08:38:28.000 353 21281.34 491.48 43118.47 48086.90 2021-12-19 08:38:29.000 353 21281.34 491.49 43118.50 48086.92 2021-12-19 08:38:30.000 353 21281.33 491.49 43118.46 48086.90 2021-12-19 08:38:31.000 353 21281.35 491.48 43118.45 48086.91 2021-12-19 08:38:32.000 353 21281.37 491.48 43118.45 48086.92 2021-12-19 08:38:33.000 353 21281.34 491.49 43118.45 48086.91 2021-12-19 08:38:34.000 353 21281.33 491.46 43118.46 48086.93 2021-12-19 08:38:35.000 353 21281.37 491.41 43118.45 48086.95 2021-12-19 08:38:36.000 353 21281.38 491.41 43118.50 48086.98 2021-12-19 08:38:37.000 353 21281.40 491.39 43118.50 48087.01 2021-12-19 08:38:38.000 353 21281.42 491.38 43118.51 48086.98 2021-12-19 08:38:39.000 353 21281.40 491.38 43118.52 48086.97 2021-12-19 08:38:40.000 353 21281.38 491.40 43118.54 48086.94 2021-12-19 08:38:41.000 353 21281.42 491.39 43118.56 48086.93 2021-12-19 08:38:42.000 353 21281.38 491.41 43118.53 48087.04 2021-12-19 08:38:43.000 353 21281.37 491.43 43118.52 48086.97 2021-12-19 08:38:44.000 353 21281.36 491.44 43118.52 48087.01 2021-12-19 08:38:45.000 353 21281.36 491.45 43118.52 48087.00 2021-12-19 08:38:46.000 353 21281.33 491.44 43118.51 48086.98 2021-12-19 08:38:47.000 353 21281.32 491.41 43118.54 48086.94 2021-12-19 08:38:48.000 353 21281.28 491.41 43118.54 48087.00 2021-12-19 08:38:49.000 353 21281.26 491.44 43118.52 48086.90 2021-12-19 08:38:50.000 353 21281.23 491.47 43118.50 48086.93 2021-12-19 08:38:51.000 353 21281.22 491.48 43118.51 48086.94 2021-12-19 08:38:52.000 353 21281.20 491.49 43118.52 48086.88 2021-12-19 08:38:53.000 353 21281.27 491.45 43118.49 48086.86 2021-12-19 08:38:54.000 353 21281.22 491.49 43118.51 48086.94 2021-12-19 08:38:55.000 353 21281.19 491.49 43118.50 48086.88 2021-12-19 08:38:56.000 353 21281.24 491.49 43118.51 48086.89 2021-12-19 08:38:57.000 353 21281.22 491.49 43118.55 48086.85 2021-12-19 08:38:58.000 353 21281.21 491.50 43118.56 48086.85 2021-12-19 08:38:59.000 353 21281.20 491.52 43118.53 48086.91 2021-12-19 08:39:00.000 353 21281.19 491.55 43118.57 48086.87 2021-12-19 08:39:01.000 353 21281.21 491.56 43118.52 48086.86 2021-12-19 08:39:02.000 353 21281.20 491.60 43118.48 48086.93 2021-12-19 08:39:03.000 353 21281.18 491.60 43118.47 48086.90 2021-12-19 08:39:04.000 353 21281.18 491.60 43118.46 48086.83 2021-12-19 08:39:05.000 353 21281.23 491.60 43118.50 48086.83 2021-12-19 08:39:06.000 353 21281.19 491.61 43118.54 48086.83 2021-12-19 08:39:07.000 353 21281.16 491.62 43118.53 48086.87 2021-12-19 08:39:08.000 353 21281.18 491.62 43118.53 48086.89 2021-12-19 08:39:09.000 353 21281.16 491.64 43118.54 48086.92 2021-12-19 08:39:10.000 353 21281.19 491.66 43118.54 48086.91 2021-12-19 08:39:11.000 353 21281.17 491.65 43118.52 48086.86 2021-12-19 08:39:12.000 353 21281.17 491.70 43118.48 48086.86 2021-12-19 08:39:13.000 353 21281.17 491.69 43118.48 48086.91 2021-12-19 08:39:14.000 353 21281.14 491.73 43118.48 48086.81 2021-12-19 08:39:15.000 353 21281.10 491.79 43118.48 48086.85 2021-12-19 08:39:16.000 353 21281.09 491.85 43118.43 48086.80 2021-12-19 08:39:17.000 353 21281.07 491.89 43118.38 48086.73 2021-12-19 08:39:18.000 353 21281.02 491.91 43118.35 48086.69 2021-12-19 08:39:19.000 353 21280.98 491.92 43118.31 48086.72 2021-12-19 08:39:20.000 353 21280.97 491.94 43118.32 48086.63 2021-12-19 08:39:21.000 353 21280.97 491.96 43118.32 48086.58 2021-12-19 08:39:22.000 353 21280.94 491.95 43118.31 48086.58 2021-12-19 08:39:23.000 353 21280.93 491.99 43118.27 48086.58 2021-12-19 08:39:24.000 353 21280.92 492.02 43118.24 48086.56 2021-12-19 08:39:25.000 353 21280.88 492.05 43118.23 48086.48 2021-12-19 08:39:26.000 353 21280.89 492.07 43118.22 48086.47 2021-12-19 08:39:27.000 353 21280.86 492.07 43118.23 48086.53 2021-12-19 08:39:28.000 353 21280.80 492.08 43118.23 48086.54 2021-12-19 08:39:29.000 353 21280.81 492.09 43118.27 48086.49 2021-12-19 08:39:30.000 353 21280.83 492.07 43118.29 48086.48 2021-12-19 08:39:31.000 353 21280.82 492.09 43118.27 48086.46 2021-12-19 08:39:32.000 353 21280.77 492.12 43118.30 48086.49 2021-12-19 08:39:33.000 353 21280.77 492.13 43118.31 48086.52 2021-12-19 08:39:34.000 353 21280.76 492.16 43118.28 48086.51 2021-12-19 08:39:35.000 353 21280.74 492.20 43118.27 48086.42 2021-12-19 08:39:36.000 353 21280.72 492.20 43118.30 48086.47 2021-12-19 08:39:37.000 353 21280.77 492.19 43118.32 48086.53 2021-12-19 08:39:38.000 353 21280.80 492.18 43118.31 48086.55 2021-12-19 08:39:39.000 353 21280.80 492.16 43118.31 48086.54 2021-12-19 08:39:40.000 353 21280.79 492.16 43118.34 48086.54 2021-12-19 08:39:41.000 353 21280.81 492.16 43118.34 48086.59 2021-12-19 08:39:42.000 353 21280.80 492.16 43118.35 48086.59 2021-12-19 08:39:43.000 353 21280.85 492.13 43118.37 48086.59 2021-12-19 08:39:44.000 353 21280.86 492.15 43118.39 48086.58 2021-12-19 08:39:45.000 353 21280.87 492.14 43118.42 48086.58 2021-12-19 08:39:46.000 353 21280.88 492.10 43118.41 48086.61 2021-12-19 08:39:47.000 353 21280.85 492.05 43118.42 48086.64 2021-12-19 08:39:48.000 353 21280.86 492.03 43118.42 48086.66 2021-12-19 08:39:49.000 353 21280.89 492.02 43118.43 48086.67 2021-12-19 08:39:50.000 353 21280.87 492.06 43118.40 48086.66 2021-12-19 08:39:51.000 353 21280.86 492.05 43118.42 48086.64 2021-12-19 08:39:52.000 353 21280.89 492.02 43118.46 48086.65 2021-12-19 08:39:53.000 353 21280.90 492.04 43118.42 48086.69 2021-12-19 08:39:54.000 353 21280.89 492.07 43118.44 48086.70 2021-12-19 08:39:55.000 353 21280.91 492.09 43118.43 48086.61 2021-12-19 08:39:56.000 353 21280.91 492.08 43118.41 48086.63 2021-12-19 08:39:57.000 353 21280.91 492.08 43118.43 48086.69 2021-12-19 08:39:58.000 353 21280.90 492.08 43118.41 48086.65 2021-12-19 08:39:59.000 353 21280.86 492.11 43118.38 48086.66 2021-12-19 08:40:00.000 353 21280.86 492.10 43118.38 48086.61 2021-12-19 08:40:01.000 353 21280.86 492.10 43118.36 48086.63 2021-12-19 08:40:02.000 353 21280.86 492.11 43118.39 48086.66 2021-12-19 08:40:03.000 353 21280.82 492.14 43118.37 48086.60 2021-12-19 08:40:04.000 353 21280.84 492.14 43118.38 48086.59 2021-12-19 08:40:05.000 353 21280.85 492.20 43118.35 48086.59 2021-12-19 08:40:06.000 353 21280.86 492.20 43118.37 48086.56 2021-12-19 08:40:07.000 353 21280.88 492.17 43118.37 48086.60 2021-12-19 08:40:08.000 353 21280.88 492.19 43118.34 48086.64 2021-12-19 08:40:09.000 353 21280.88 492.18 43118.34 48086.61 2021-12-19 08:40:10.000 353 21280.88 492.20 43118.37 48086.62 2021-12-19 08:40:11.000 353 21280.88 492.20 43118.40 48086.60 2021-12-19 08:40:12.000 353 21280.93 492.15 43118.39 48086.63 2021-12-19 08:40:13.000 353 21280.96 492.14 43118.38 48086.64 2021-12-19 08:40:14.000 353 21280.98 492.13 43118.42 48086.66 2021-12-19 08:40:15.000 353 21280.96 492.14 43118.44 48086.68 2021-12-19 08:40:16.000 353 21280.98 492.10 43118.47 48086.65 2021-12-19 08:40:17.000 353 21280.99 492.09 43118.46 48086.77 2021-12-19 08:40:18.000 353 21280.96 492.11 43118.46 48086.70 2021-12-19 08:40:19.000 353 21280.91 492.15 43118.46 48086.67 2021-12-19 08:40:20.000 353 21280.91 492.13 43118.44 48086.65 2021-12-19 08:40:21.000 353 21280.90 492.12 43118.45 48086.66 2021-12-19 08:40:22.000 353 21280.93 492.12 43118.46 48086.68 2021-12-19 08:40:23.000 353 21280.93 492.11 43118.44 48086.66 2021-12-19 08:40:24.000 353 21280.91 492.13 43118.42 48086.64 2021-12-19 08:40:25.000 353 21280.88 492.12 43118.38 48086.61 2021-12-19 08:40:26.000 353 21280.89 492.10 43118.39 48086.58 2021-12-19 08:40:27.000 353 21280.89 492.14 43118.41 48086.60 2021-12-19 08:40:28.000 353 21280.87 492.15 43118.39 48086.62 2021-12-19 08:40:29.000 353 21280.84 492.19 43118.32 48086.63 2021-12-19 08:40:30.000 353 21280.83 492.23 43118.35 48086.59 2021-12-19 08:40:31.000 353 21280.81 492.26 43118.34 48086.54 2021-12-19 08:40:32.000 353 21280.81 492.27 43118.32 48086.51 2021-12-19 08:40:33.000 353 21280.79 492.28 43118.30 48086.47 2021-12-19 08:40:34.000 353 21280.81 492.27 43118.28 48086.50 2021-12-19 08:40:35.000 353 21280.82 492.26 43118.27 48086.51 2021-12-19 08:40:36.000 353 21280.83 492.27 43118.27 48086.47 2021-12-19 08:40:37.000 353 21280.81 492.28 43118.26 48086.45 2021-12-19 08:40:38.000 353 21280.81 492.28 43118.23 48086.44 2021-12-19 08:40:39.000 353 21280.80 492.29 43118.25 48086.48 2021-12-19 08:40:40.000 353 21280.83 492.29 43118.24 48086.47 2021-12-19 08:40:41.000 353 21280.84 492.28 43118.24 48086.41 2021-12-19 08:40:42.000 353 21280.81 492.26 43118.21 48086.43 2021-12-19 08:40:43.000 353 21280.82 492.25 43118.24 48086.42 2021-12-19 08:40:44.000 353 21280.84 492.25 43118.23 48086.47 2021-12-19 08:40:45.000 353 21280.81 492.23 43118.20 48086.41 2021-12-19 08:40:46.000 353 21280.82 492.22 43118.21 48086.41 2021-12-19 08:40:47.000 353 21280.81 492.21 43118.25 48086.43 2021-12-19 08:40:48.000 353 21280.83 492.17 43118.24 48086.45 2021-12-19 08:40:49.000 353 21280.80 492.19 43118.23 48086.46 2021-12-19 08:40:50.000 353 21280.82 492.20 43118.24 48086.45 2021-12-19 08:40:51.000 353 21280.80 492.20 43118.24 48086.42 2021-12-19 08:40:52.000 353 21280.78 492.20 43118.26 48086.42 2021-12-19 08:40:53.000 353 21280.82 492.17 43118.23 48086.43 2021-12-19 08:40:54.000 353 21280.84 492.18 43118.23 48086.49 2021-12-19 08:40:55.000 353 21280.87 492.18 43118.25 48086.47 2021-12-19 08:40:56.000 353 21280.90 492.15 43118.28 48086.48 2021-12-19 08:40:57.000 353 21280.92 492.14 43118.28 48086.50 2021-12-19 08:40:58.000 353 21280.94 492.15 43118.30 48086.54 2021-12-19 08:40:59.000 353 21280.91 492.17 43118.32 48086.58 2021-12-19 08:41:00.000 353 21280.92 492.20 43118.36 48086.55 2021-12-19 08:41:01.000 353 21280.96 492.19 43118.32 48086.53 2021-12-19 08:41:02.000 353 21280.95 492.18 43118.35 48086.53 2021-12-19 08:41:03.000 353 21280.91 492.18 43118.33 48086.55 2021-12-19 08:41:04.000 353 21280.93 492.20 43118.33 48086.61 2021-12-19 08:41:05.000 353 21280.98 492.18 43118.33 48086.58 2021-12-19 08:41:06.000 353 21280.99 492.19 43118.30 48086.55 2021-12-19 08:41:07.000 353 21280.98 492.22 43118.29 48086.57 2021-12-19 08:41:08.000 353 21281.00 492.24 43118.31 48086.60 2021-12-19 08:41:09.000 353 21280.99 492.24 43118.31 48086.62 2021-12-19 08:41:10.000 353 21281.01 492.24 43118.31 48086.60 2021-12-19 08:41:11.000 353 21281.00 492.24 43118.30 48086.58 2021-12-19 08:41:12.000 353 21281.01 492.21 43118.30 48086.60 2021-12-19 08:41:13.000 353 21281.02 492.22 43118.30 48086.62 2021-12-19 08:41:14.000 353 21281.03 492.24 43118.28 48086.65 2021-12-19 08:41:15.000 353 21281.07 492.25 43118.29 48086.59 2021-12-19 08:41:16.000 353 21281.07 492.25 43118.35 48086.63 2021-12-19 08:41:17.000 353 21281.08 492.26 43118.37 48086.63 2021-12-19 08:41:18.000 353 21281.10 492.25 43118.34 48086.68 2021-12-19 08:41:19.000 353 21281.10 492.26 43118.35 48086.67 2021-12-19 08:41:20.000 353 21281.11 492.23 43118.36 48086.66 2021-12-19 08:41:21.000 353 21281.11 492.22 43118.37 48086.65 2021-12-19 08:41:22.000 353 21281.08 492.25 43118.37 48086.73 2021-12-19 08:41:23.000 353 21281.10 492.27 43118.38 48086.71 2021-12-19 08:41:24.000 353 21281.10 492.27 43118.39 48086.72 2021-12-19 08:41:25.000 353 21281.11 492.25 43118.42 48086.77 2021-12-19 08:41:26.000 353 21281.12 492.26 43118.41 48086.74 2021-12-19 08:41:27.000 353 21281.10 492.26 43118.41 48086.76 2021-12-19 08:41:28.000 353 21281.07 492.25 43118.44 48086.78 2021-12-19 08:41:29.000 353 21281.03 492.27 43118.49 48086.78 2021-12-19 08:41:30.000 353 21281.03 492.28 43118.52 48086.74 2021-12-19 08:41:31.000 353 21281.03 492.30 43118.48 48086.74 2021-12-19 08:41:32.000 353 21281.03 492.34 43118.48 48086.76 2021-12-19 08:41:33.000 353 21281.03 492.36 43118.47 48086.79 2021-12-19 08:41:34.000 353 21281.03 492.34 43118.44 48086.75 2021-12-19 08:41:35.000 353 21281.02 492.37 43118.42 48086.72 2021-12-19 08:41:36.000 353 21281.02 492.39 43118.45 48086.71 2021-12-19 08:41:37.000 353 21281.06 492.39 43118.42 48086.72 2021-12-19 08:41:38.000 353 21281.06 492.39 43118.39 48086.73 2021-12-19 08:41:39.000 353 21281.04 492.38 43118.33 48086.67 2021-12-19 08:41:40.000 353 21281.06 492.34 43118.36 48086.70 2021-12-19 08:41:41.000 353 21281.06 492.31 43118.39 48086.71 2021-12-19 08:41:42.000 353 21281.07 492.27 43118.41 48086.72 2021-12-19 08:41:43.000 353 21281.04 492.24 43118.42 48086.72 2021-12-19 08:41:44.000 353 21281.05 492.24 43118.42 48086.71 2021-12-19 08:41:45.000 353 21281.03 492.24 43118.40 48086.70 2021-12-19 08:41:46.000 353 21281.02 492.23 43118.42 48086.75 2021-12-19 08:41:47.000 353 21281.02 492.23 43118.43 48086.74 2021-12-19 08:41:48.000 353 21281.00 492.22 43118.48 48086.70 2021-12-19 08:41:49.000 353 21281.01 492.20 43118.44 48086.74 2021-12-19 08:41:50.000 353 21280.99 492.21 43118.43 48086.71 2021-12-19 08:41:51.000 353 21281.03 492.22 43118.49 48086.73 2021-12-19 08:41:52.000 353 21281.01 492.19 43118.47 48086.75 2021-12-19 08:41:53.000 353 21281.00 492.21 43118.47 48086.76 2021-12-19 08:41:54.000 353 21280.99 492.20 43118.47 48086.79 2021-12-19 08:41:55.000 353 21280.98 492.16 43118.47 48086.74 2021-12-19 08:41:56.000 353 21280.97 492.14 43118.47 48086.72 2021-12-19 08:41:57.000 353 21281.01 492.12 43118.49 48086.80 2021-12-19 08:41:58.000 353 21281.01 492.13 43118.50 48086.78 2021-12-19 08:41:59.000 353 21280.99 492.13 43118.51 48086.78 2021-12-19 08:42:00.000 353 21280.98 492.10 43118.50 48086.77 2021-12-19 08:42:01.000 353 21280.99 492.06 43118.51 48086.74 2021-12-19 08:42:02.000 353 21280.97 492.06 43118.52 48086.86 2021-12-19 08:42:03.000 353 21280.94 492.08 43118.51 48086.77 2021-12-19 08:42:04.000 353 21280.87 492.10 43118.49 48086.72 2021-12-19 08:42:05.000 353 21280.88 492.11 43118.43 48086.66 2021-12-19 08:42:06.000 353 21280.86 492.09 43118.42 48086.67 2021-12-19 08:42:07.000 353 21280.88 492.02 43118.41 48086.66 2021-12-19 08:42:08.000 353 21280.86 492.02 43118.41 48086.68 2021-12-19 08:42:09.000 353 21280.86 492.00 43118.41 48086.68 2021-12-19 08:42:10.000 353 21280.85 492.00 43118.45 48086.65 2021-12-19 08:42:11.000 353 21280.89 491.97 43118.45 48086.65 2021-12-19 08:42:12.000 353 21280.92 491.96 43118.44 48086.73 2021-12-19 08:42:13.000 353 21280.91 491.96 43118.43 48086.70 2021-12-19 08:42:14.000 353 21280.92 491.97 43118.47 48086.68 2021-12-19 08:42:15.000 353 21280.91 491.96 43118.46 48086.68 2021-12-19 08:42:16.000 353 21280.89 491.96 43118.43 48086.66 2021-12-19 08:42:17.000 353 21280.86 492.02 43118.43 48086.68 2021-12-19 08:42:18.000 353 21280.83 492.09 43118.45 48086.69 2021-12-19 08:42:19.000 353 21280.77 492.16 43118.42 48086.64 2021-12-19 08:42:20.000 353 21280.72 492.21 43118.38 48086.58 2021-12-19 08:42:21.000 353 21280.70 492.24 43118.33 48086.46 2021-12-19 08:42:22.000 353 21280.70 492.25 43118.32 48086.50 2021-12-19 08:42:23.000 353 21280.66 492.26 43118.29 48086.47 2021-12-19 08:42:24.000 353 21280.65 492.25 43118.28 48086.39 2021-12-19 08:42:25.000 353 21280.64 492.28 43118.27 48086.39 2021-12-19 08:42:26.000 353 21280.66 492.28 43118.27 48086.35 2021-12-19 08:42:27.000 353 21280.64 492.27 43118.25 48086.39 2021-12-19 08:42:28.000 353 21280.65 492.25 43118.25 48086.44 2021-12-19 08:42:29.000 353 21280.66 492.28 43118.26 48086.42 2021-12-19 08:42:30.000 353 21280.66 492.31 43118.27 48086.44 2021-12-19 08:42:31.000 353 21280.67 492.36 43118.26 48086.40 2021-12-19 08:42:32.000 353 21280.71 492.39 43118.26 48086.47 2021-12-19 08:42:33.000 353 21280.71 492.43 43118.29 48086.46 2021-12-19 08:42:34.000 353 21280.75 492.46 43118.33 48086.44 2021-12-19 08:42:35.000 353 21280.74 492.52 43118.33 48086.44 2021-12-19 08:42:36.000 353 21280.73 492.52 43118.32 48086.47 2021-12-19 08:42:37.000 353 21280.69 492.52 43118.35 48086.49 2021-12-19 08:42:38.000 353 21280.66 492.54 43118.37 48086.47 2021-12-19 08:42:39.000 353 21280.63 492.60 43118.33 48086.45 2021-12-19 08:42:40.000 353 21280.59 492.64 43118.28 48086.54 2021-12-19 08:42:41.000 353 21280.59 492.63 43118.27 48086.43 2021-12-19 08:42:42.000 353 21280.64 492.60 43118.27 48086.39 2021-12-19 08:42:43.000 353 21280.59 492.58 43118.29 48086.48 2021-12-19 08:42:44.000 353 21280.61 492.53 43118.27 48086.42 2021-12-19 08:42:45.000 353 21280.63 492.49 43118.26 48086.38 2021-12-19 08:42:46.000 353 21280.65 492.45 43118.27 48086.37 2021-12-19 08:42:47.000 353 21280.61 492.39 43118.32 48086.40 2021-12-19 08:42:48.000 353 21280.65 492.34 43118.34 48086.47 2021-12-19 08:42:49.000 353 21280.69 492.31 43118.32 48086.42 2021-12-19 08:42:50.000 353 21280.72 492.28 43118.34 48086.48 2021-12-19 08:42:51.000 353 21280.75 492.22 43118.39 48086.59 2021-12-19 08:42:52.000 353 21280.76 492.19 43118.42 48086.52 2021-12-19 08:42:53.000 353 21280.75 492.16 43118.43 48086.53 2021-12-19 08:42:54.000 353 21280.75 492.13 43118.45 48086.69 2021-12-19 08:42:55.000 353 21280.76 492.14 43118.44 48086.59 2021-12-19 08:42:56.000 353 21280.75 492.16 43118.41 48086.57 2021-12-19 08:42:57.000 353 21280.75 492.15 43118.45 48086.62 2021-12-19 08:42:58.000 353 21280.72 492.14 43118.46 48086.61 2021-12-19 08:42:59.000 353 21280.68 492.15 43118.43 48086.56 2021-12-19 08:43:00.000 353 21280.70 492.15 43118.42 48086.54 2021-12-19 08:43:01.000 353 21280.67 492.15 43118.42 48086.49 2021-12-19 08:43:02.000 353 21280.65 492.17 43118.45 48086.62 2021-12-19 08:43:03.000 353 21280.68 492.16 43118.46 48086.57 2021-12-19 08:43:04.000 353 21280.67 492.18 43118.45 48086.59 2021-12-19 08:43:05.000 353 21280.64 492.19 43118.48 48086.60 2021-12-19 08:43:06.000 353 21280.61 492.17 43118.47 48086.58 2021-12-19 08:43:07.000 353 21280.60 492.17 43118.48 48086.54 2021-12-19 08:43:08.000 353 21280.59 492.14 43118.53 48086.61 2021-12-19 08:43:09.000 353 21280.55 492.10 43118.54 48086.49 2021-12-19 08:43:10.000 353 21280.53 492.10 43118.58 48086.62 2021-12-19 08:43:11.000 353 21280.52 492.11 43118.59 48086.59 2021-12-19 08:43:12.000 353 21280.50 492.11 43118.59 48086.67 2021-12-19 08:43:13.000 353 21280.51 492.12 43118.59 48086.65 2021-12-19 08:43:14.000 353 21280.53 492.15 43118.59 48086.61 2021-12-19 08:43:15.000 353 21280.53 492.16 43118.60 48086.59 2021-12-19 08:43:16.000 353 21280.53 492.18 43118.58 48086.60 2021-12-19 08:43:17.000 353 21280.59 492.16 43118.55 48086.62 2021-12-19 08:43:18.000 353 21280.59 492.15 43118.56 48086.67 2021-12-19 08:43:19.000 353 21280.55 492.14 43118.54 48086.56 2021-12-19 08:43:20.000 353 21280.54 492.13 43118.52 48086.59 2021-12-19 08:43:21.000 353 21280.54 492.14 43118.52 48086.66 2021-12-19 08:43:22.000 353 21280.53 492.15 43118.52 48086.64 2021-12-19 08:43:23.000 353 21280.53 492.17 43118.51 48086.63 2021-12-19 08:43:24.000 353 21280.53 492.17 43118.53 48086.64 2021-12-19 08:43:25.000 353 21280.51 492.22 43118.54 48086.58 2021-12-19 08:43:26.000 353 21280.55 492.25 43118.55 48086.66 2021-12-19 08:43:27.000 353 21280.57 492.27 43118.54 48086.61 2021-12-19 08:43:28.000 353 21280.57 492.28 43118.53 48086.60 2021-12-19 08:43:29.000 353 21280.54 492.29 43118.54 48086.56 2021-12-19 08:43:30.000 353 21280.55 492.29 43118.53 48086.58 2021-12-19 08:43:31.000 353 21280.56 492.27 43118.51 48086.62 2021-12-19 08:43:32.000 353 21280.54 492.31 43118.49 48086.63 2021-12-19 08:43:33.000 353 21280.55 492.32 43118.47 48086.63 2021-12-19 08:43:34.000 353 21280.56 492.32 43118.48 48086.60 2021-12-19 08:43:35.000 353 21280.54 492.31 43118.46 48086.55 2021-12-19 08:43:36.000 353 21280.56 492.29 43118.46 48086.58 2021-12-19 08:43:37.000 353 21280.53 492.29 43118.42 48086.58 2021-12-19 08:43:38.000 353 21280.51 492.27 43118.45 48086.55 2021-12-19 08:43:39.000 353 21280.51 492.20 43118.43 48086.50 2021-12-19 08:43:40.000 353 21280.53 492.14 43118.46 48086.53 2021-12-19 08:43:41.000 353 21280.50 492.14 43118.44 48086.58 2021-12-19 08:43:42.000 353 21280.49 492.14 43118.42 48086.50 2021-12-19 08:43:43.000 353 21280.49 492.15 43118.44 48086.47 2021-12-19 08:43:44.000 353 21280.51 492.12 43118.45 48086.49 2021-12-19 08:43:45.000 353 21280.51 492.08 43118.41 48086.50 2021-12-19 08:43:46.000 353 21280.52 492.05 43118.40 48086.53 2021-12-19 08:43:47.000 353 21280.51 492.03 43118.41 48086.42 2021-12-19 08:43:48.000 353 21280.52 492.03 43118.41 48086.47 2021-12-19 08:43:49.000 353 21280.52 492.04 43118.41 48086.54 2021-12-19 08:43:50.000 353 21280.53 492.01 43118.43 48086.50 2021-12-19 08:43:51.000 353 21280.53 491.97 43118.43 48086.51 2021-12-19 08:43:52.000 353 21280.53 491.96 43118.42 48086.49 2021-12-19 08:43:53.000 353 21280.53 492.00 43118.45 48086.46 2021-12-19 08:43:54.000 353 21280.52 491.99 43118.43 48086.47 2021-12-19 08:43:55.000 353 21280.50 491.98 43118.43 48086.50 2021-12-19 08:43:56.000 353 21280.49 491.95 43118.45 48086.58 2021-12-19 08:43:57.000 353 21280.49 491.95 43118.44 48086.53 2021-12-19 08:43:58.000 353 21280.50 491.94 43118.47 48086.52 2021-12-19 08:43:59.000 353 21280.51 491.91 43118.47 48086.49 2021-12-19 08:44:00.000 353 21280.50 491.92 43118.46 48086.50 2021-12-19 08:44:01.000 353 21280.51 491.92 43118.47 48086.57 2021-12-19 08:44:02.000 353 21280.53 491.90 43118.50 48086.56 2021-12-19 08:44:03.000 353 21280.50 491.90 43118.51 48086.61 2021-12-19 08:44:04.000 353 21280.50 491.91 43118.50 48086.58 2021-12-19 08:44:05.000 353 21280.53 491.94 43118.49 48086.55 2021-12-19 08:44:06.000 353 21280.52 491.96 43118.49 48086.52 2021-12-19 08:44:07.000 353 21280.49 491.99 43118.50 48086.57 2021-12-19 08:44:08.000 353 21280.47 492.02 43118.51 48086.58 2021-12-19 08:44:09.000 353 21280.46 492.03 43118.49 48086.54 2021-12-19 08:44:10.000 353 21280.46 492.05 43118.51 48086.50 2021-12-19 08:44:11.000 353 21280.44 492.09 43118.51 48086.62 2021-12-19 08:44:12.000 353 21280.45 492.10 43118.50 48086.57 2021-12-19 08:44:13.000 353 21280.47 492.13 43118.50 48086.52 2021-12-19 08:44:14.000 353 21280.44 492.19 43118.50 48086.58 2021-12-19 08:44:15.000 353 21280.38 492.23 43118.46 48086.54 2021-12-19 08:44:16.000 353 21280.35 492.28 43118.48 48086.50 2021-12-19 08:44:17.000 353 21280.38 492.29 43118.51 48086.48 2021-12-19 08:44:18.000 353 21280.36 492.33 43118.53 48086.48 2021-12-19 08:44:19.000 353 21280.33 492.32 43118.52 48086.51 2021-12-19 08:44:20.000 353 21280.33 492.35 43118.51 48086.55 2021-12-19 08:44:21.000 353 21280.33 492.36 43118.55 48086.55 2021-12-19 08:44:22.000 353 21280.34 492.33 43118.54 48086.52 2021-12-19 08:44:23.000 353 21280.36 492.35 43118.57 48086.55 2021-12-19 08:44:24.000 353 21280.41 492.35 43118.56 48086.62 2021-12-19 08:44:25.000 353 21280.43 492.32 43118.58 48086.60 2021-12-19 08:44:26.000 353 21280.42 492.32 43118.59 48086.57 2021-12-19 08:44:27.000 353 21280.45 492.32 43118.57 48086.56 2021-12-19 08:44:28.000 353 21280.50 492.31 43118.54 48086.59 2021-12-19 08:44:29.000 353 21280.55 492.29 43118.50 48086.63 2021-12-19 08:44:30.000 353 21280.54 492.26 43118.51 48086.57 2021-12-19 08:44:31.000 353 21280.55 492.25 43118.53 48086.68 2021-12-19 08:44:32.000 353 21280.56 492.23 43118.55 48086.67 2021-12-19 08:44:33.000 353 21280.58 492.24 43118.55 48086.60 2021-12-19 08:44:34.000 353 21280.57 492.23 43118.51 48086.63 2021-12-19 08:44:35.000 353 21280.60 492.20 43118.50 48086.66 2021-12-19 08:44:36.000 353 21280.60 492.22 43118.52 48086.61 2021-12-19 08:44:37.000 353 21280.60 492.21 43118.52 48086.62 2021-12-19 08:44:38.000 353 21280.61 492.21 43118.49 48086.57 2021-12-19 08:44:39.000 353 21280.62 492.22 43118.50 48086.59 2021-12-19 08:44:40.000 353 21280.61 492.22 43118.53 48086.66 2021-12-19 08:44:41.000 353 21280.59 492.23 43118.49 48086.59 2021-12-19 08:44:42.000 353 21280.58 492.22 43118.47 48086.57 2021-12-19 08:44:43.000 353 21280.59 492.23 43118.44 48086.57 2021-12-19 08:44:44.000 353 21280.58 492.26 43118.49 48086.56 2021-12-19 08:44:45.000 353 21280.59 492.24 43118.46 48086.58 2021-12-19 08:44:46.000 353 21280.60 492.19 43118.48 48086.46 2021-12-19 08:44:47.000 353 21280.57 492.20 43118.47 48086.55 2021-12-19 08:44:48.000 353 21280.52 492.20 43118.44 48086.59 2021-12-19 08:44:49.000 353 21280.53 492.21 43118.48 48086.56 2021-12-19 08:44:50.000 353 21280.55 492.20 43118.54 48086.52 2021-12-19 08:44:51.000 353 21280.53 492.21 43118.54 48086.56 2021-12-19 08:44:52.000 353 21280.53 492.24 43118.53 48086.58 2021-12-19 08:44:53.000 353 21280.51 492.27 43118.50 48086.60 2021-12-19 08:44:54.000 353 21280.50 492.28 43118.49 48086.52 2021-12-19 08:44:55.000 353 21280.50 492.32 43118.48 48086.51 2021-12-19 08:44:56.000 353 21280.49 492.35 43118.48 48086.48 2021-12-19 08:44:57.000 353 21280.44 492.36 43118.45 48086.49 2021-12-19 08:44:58.000 353 21280.42 492.39 43118.45 48086.52 2021-12-19 08:44:59.000 353 21280.40 492.39 43118.47 48086.41 2021-12-19 08:45:00.000 353 21280.40 492.39 43118.42 48086.44 2021-12-19 08:45:01.000 353 21280.37 492.41 43118.43 48086.45 2021-12-19 08:45:02.000 353 21280.34 492.35 43118.43 48086.46 2021-12-19 08:45:03.000 353 21280.33 492.38 43118.41 48086.44 2021-12-19 08:45:04.000 353 21280.33 492.37 43118.43 48086.41 2021-12-19 08:45:05.000 353 21280.33 492.33 43118.43 48086.38 2021-12-19 08:45:06.000 353 21280.31 492.33 43118.42 48086.39 2021-12-19 08:45:07.000 353 21280.28 492.35 43118.41 48086.38 2021-12-19 08:45:08.000 353 21280.24 492.35 43118.38 48086.40 2021-12-19 08:45:09.000 353 21280.20 492.37 43118.36 48086.35 2021-12-19 08:45:10.000 353 21280.21 492.36 43118.33 48086.32 2021-12-19 08:45:11.000 353 21280.22 492.38 43118.31 48086.27 2021-12-19 08:45:12.000 353 21280.23 492.38 43118.29 48086.28 2021-12-19 08:45:13.000 353 21280.21 492.40 43118.26 48086.23 2021-12-19 08:45:14.000 353 21280.23 492.40 43118.25 48086.19 2021-12-19 08:45:15.000 353 21280.23 492.44 43118.24 48086.23 2021-12-19 08:45:16.000 353 21280.23 492.45 43118.19 48086.22 2021-12-19 08:45:17.000 353 21280.25 492.47 43118.17 48086.20 2021-12-19 08:45:18.000 353 21280.24 492.47 43118.16 48086.15 2021-12-19 08:45:19.000 353 21280.20 492.57 43118.14 48086.12 2021-12-19 08:45:20.000 353 21280.17 492.59 43118.17 48086.14 2021-12-19 08:45:21.000 353 21280.16 492.59 43118.12 48086.06 2021-12-19 08:45:22.000 353 21280.16 492.60 43118.11 48086.00 2021-12-19 08:45:23.000 353 21280.13 492.64 43118.08 48086.03 2021-12-19 08:45:24.000 353 21280.11 492.71 43118.03 48086.01 2021-12-19 08:45:25.000 353 21280.10 492.76 43118.02 48085.99 2021-12-19 08:45:26.000 353 21280.07 492.80 43117.97 48085.89 2021-12-19 08:45:27.000 353 21280.04 492.83 43117.94 48085.81 2021-12-19 08:45:28.000 353 21280.06 492.84 43117.95 48085.83 2021-12-19 08:45:29.000 353 21280.08 492.82 43117.94 48085.86 2021-12-19 08:45:30.000 353 21280.12 492.80 43117.96 48085.86 2021-12-19 08:45:31.000 353 21280.12 492.82 43117.98 48085.86 2021-12-19 08:45:32.000 353 21280.11 492.85 43117.99 48085.82 2021-12-19 08:45:33.000 353 21280.11 492.88 43117.99 48085.88 2021-12-19 08:45:34.000 353 21280.13 492.88 43117.99 48085.93 2021-12-19 08:45:35.000 353 21280.14 492.90 43117.98 48085.86 2021-12-19 08:45:36.000 353 21280.15 492.90 43117.96 48085.85 2021-12-19 08:45:37.000 353 21280.18 492.85 43117.99 48085.88 2021-12-19 08:45:38.000 353 21280.19 492.81 43118.03 48085.98 2021-12-19 08:45:39.000 353 21280.22 492.77 43118.04 48085.99 2021-12-19 08:45:40.000 353 21280.22 492.75 43118.09 48085.97 2021-12-19 08:45:41.000 353 21280.26 492.72 43118.09 48086.04 2021-12-19 08:45:42.000 353 21280.25 492.75 43118.09 48086.10 2021-12-19 08:45:43.000 353 21280.24 492.77 43118.07 48086.04 2021-12-19 08:45:44.000 353 21280.23 492.73 43118.05 48085.97 2021-12-19 08:45:45.000 353 21280.21 492.71 43118.05 48085.95 2021-12-19 08:45:46.000 353 21280.20 492.69 43118.02 48086.02 2021-12-19 08:45:47.000 353 21280.20 492.65 43118.02 48085.93 2021-12-19 08:45:48.000 353 21280.20 492.59 43118.00 48085.99 2021-12-19 08:45:49.000 353 21280.20 492.55 43118.03 48086.00 2021-12-19 08:45:50.000 353 21280.20 492.52 43118.02 48085.95 2021-12-19 08:45:51.000 353 21280.17 492.50 43118.05 48086.03 2021-12-19 08:45:52.000 353 21280.20 492.46 43118.05 48086.00 2021-12-19 08:45:53.000 353 21280.24 492.40 43118.08 48085.96 2021-12-19 08:45:54.000 353 21280.28 492.31 43118.12 48085.98 2021-12-19 08:45:55.000 353 21280.29 492.25 43118.13 48086.11 2021-12-19 08:45:56.000 353 21280.31 492.21 43118.16 48086.11 2021-12-19 08:45:57.000 353 21280.31 492.17 43118.19 48086.07 2021-12-19 08:45:58.000 353 21280.28 492.20 43118.20 48086.15 2021-12-19 08:45:59.000 353 21280.26 492.18 43118.21 48086.18 2021-12-19 08:46:00.000 353 21280.27 492.18 43118.24 48086.13 2021-12-19 08:46:01.000 353 21280.28 492.20 43118.26 48086.15 2021-12-19 08:46:02.000 353 21280.27 492.25 43118.25 48086.21 2021-12-19 08:46:03.000 353 21280.21 492.32 43118.20 48086.21 2021-12-19 08:46:04.000 353 21280.17 492.37 43118.22 48086.15 2021-12-19 08:46:05.000 353 21280.16 492.41 43118.23 48086.11 2021-12-19 08:46:06.000 353 21280.12 492.46 43118.22 48086.14 2021-12-19 08:46:07.000 353 21280.13 492.49 43118.20 48086.15 2021-12-19 08:46:08.000 353 21280.10 492.55 43118.21 48086.05 2021-12-19 08:46:09.000 353 21280.10 492.59 43118.23 48086.06 2021-12-19 08:46:10.000 353 21280.12 492.67 43118.20 48086.15 2021-12-19 08:46:11.000 353 21280.06 492.72 43118.16 48086.07 2021-12-19 08:46:12.000 353 21280.05 492.76 43118.16 48086.05 2021-12-19 08:46:13.000 353 21280.08 492.82 43118.16 48085.99 2021-12-19 08:46:14.000 353 21280.04 492.83 43118.15 48086.08 2021-12-19 08:46:15.000 353 21280.01 492.85 43118.16 48085.99 2021-12-19 08:46:16.000 353 21279.99 492.87 43118.17 48085.94 2021-12-19 08:46:17.000 353 21280.03 492.90 43118.17 48086.02 2021-12-19 08:46:18.000 353 21280.01 492.92 43118.17 48086.01 2021-12-19 08:46:19.000 353 21280.06 492.93 43118.16 48086.02 2021-12-19 08:46:20.000 353 21280.09 492.92 43118.18 48085.98 2021-12-19 08:46:21.000 353 21280.10 492.94 43118.19 48086.07 2021-12-19 08:46:22.000 353 21280.14 492.95 43118.20 48086.00 2021-12-19 08:46:23.000 353 21280.15 492.94 43118.19 48086.05 2021-12-19 08:46:24.000 353 21280.14 492.96 43118.19 48086.06 2021-12-19 08:46:25.000 353 21280.14 492.98 43118.17 48086.10 2021-12-19 08:46:26.000 353 21280.17 492.99 43118.20 48086.11 2021-12-19 08:46:27.000 353 21280.20 493.01 43118.21 48086.06 2021-12-19 08:46:28.000 353 21280.17 493.03 43118.19 48086.05 2021-12-19 08:46:29.000 353 21280.19 493.05 43118.17 48086.07 2021-12-19 08:46:30.000 353 21280.21 493.07 43118.16 48086.10 2021-12-19 08:46:31.000 353 21280.21 493.07 43118.11 48086.12 2021-12-19 08:46:32.000 353 21280.21 493.06 43118.11 48086.00 2021-12-19 08:46:33.000 353 21280.23 493.02 43118.12 48086.05 2021-12-19 08:46:34.000 353 21280.24 493.00 43118.14 48086.09 2021-12-19 08:46:35.000 353 21280.23 492.97 43118.10 48086.07 2021-12-19 08:46:36.000 353 21280.26 492.97 43118.16 48086.03 2021-12-19 08:46:37.000 353 21280.25 492.89 43118.16 48086.04 2021-12-19 08:46:38.000 353 21280.26 492.85 43118.16 48086.08 2021-12-19 08:46:39.000 353 21280.28 492.82 43118.21 48086.14 2021-12-19 08:46:40.000 353 21280.29 492.83 43118.21 48086.17 2021-12-19 08:46:41.000 353 21280.29 492.82 43118.19 48086.15 2021-12-19 08:46:42.000 353 21280.32 492.79 43118.18 48086.17 2021-12-19 08:46:43.000 353 21280.34 492.76 43118.20 48086.18 2021-12-19 08:46:44.000 353 21280.36 492.72 43118.19 48086.22 2021-12-19 08:46:45.000 353 21280.37 492.68 43118.23 48086.19 2021-12-19 08:46:46.000 353 21280.40 492.64 43118.26 48086.16 2021-12-19 08:46:47.000 353 21280.38 492.63 43118.22 48086.21 2021-12-19 08:46:48.000 353 21280.37 492.59 43118.23 48086.26 2021-12-19 08:46:49.000 353 21280.35 492.54 43118.26 48086.20 2021-12-19 08:46:50.000 353 21280.32 492.51 43118.32 48086.23 2021-12-19 08:46:51.000 353 21280.30 492.51 43118.30 48086.27 2021-12-19 08:46:52.000 353 21280.29 492.51 43118.31 48086.27 2021-12-19 08:46:53.000 353 21280.24 492.52 43118.33 48086.31 2021-12-19 08:46:54.000 353 21280.23 492.56 43118.35 48086.20 2021-12-19 08:46:55.000 353 21280.19 492.60 43118.32 48086.26 2021-12-19 08:46:56.000 353 21280.16 492.63 43118.32 48086.26 2021-12-19 08:46:57.000 353 21280.17 492.66 43118.34 48086.24 2021-12-19 08:46:58.000 353 21280.13 492.70 43118.32 48086.19 2021-12-19 08:46:59.000 353 21280.10 492.75 43118.33 48086.18 2021-12-19 08:47:00.000 353 21280.09 492.80 43118.32 48086.20 2021-12-19 08:47:01.000 353 21280.08 492.87 43118.30 48086.20 2021-12-19 08:47:02.000 353 21280.05 492.91 43118.29 48086.20 2021-12-19 08:47:03.000 353 21280.03 493.00 43118.31 48086.11 2021-12-19 08:47:04.000 353 21280.05 493.06 43118.30 48086.17 2021-12-19 08:47:05.000 353 21280.06 493.09 43118.27 48086.16 2021-12-19 08:47:06.000 353 21280.05 493.10 43118.26 48086.12 2021-12-19 08:47:07.000 353 21280.07 493.09 43118.26 48086.14 2021-12-19 08:47:08.000 353 21280.11 493.08 43118.29 48086.09 2021-12-19 08:47:09.000 353 21280.14 493.10 43118.30 48086.17 2021-12-19 08:47:10.000 353 21280.10 493.12 43118.33 48086.18 2021-12-19 08:47:11.000 353 21280.12 493.11 43118.35 48086.16 2021-12-19 08:47:12.000 353 21280.11 493.11 43118.37 48086.21 2021-12-19 08:47:13.000 353 21280.14 493.12 43118.37 48086.26 2021-12-19 08:47:14.000 353 21280.16 493.11 43118.38 48086.29 2021-12-19 08:47:15.000 353 21280.19 493.12 43118.42 48086.30 2021-12-19 08:47:16.000 353 21280.17 493.13 43118.42 48086.26 2021-12-19 08:47:17.000 353 21280.20 493.08 43118.44 48086.32 2021-12-19 08:47:18.000 353 21280.19 493.06 43118.46 48086.37 2021-12-19 08:47:19.000 353 21280.18 493.03 43118.50 48086.28 2021-12-19 08:47:20.000 353 21280.19 492.97 43118.53 48086.37 2021-12-19 08:47:21.000 353 21280.19 492.94 43118.55 48086.32 2021-12-19 08:47:22.000 353 21280.22 492.88 43118.55 48086.38 2021-12-19 08:47:23.000 353 21280.23 492.82 43118.58 48086.46 2021-12-19 08:47:24.000 353 21280.22 492.79 43118.56 48086.51 2021-12-19 08:47:25.000 353 21280.24 492.78 43118.58 48086.49 2021-12-19 08:47:26.000 353 21280.22 492.75 43118.60 48086.50 2021-12-19 08:47:27.000 353 21280.26 492.73 43118.57 48086.48 2021-12-19 08:47:28.000 353 21280.29 492.71 43118.57 48086.55 2021-12-19 08:47:29.000 353 21280.28 492.66 43118.59 48086.53 2021-12-19 08:47:30.000 353 21280.24 492.61 43118.62 48086.50 2021-12-19 08:47:31.000 353 21280.23 492.57 43118.60 48086.50 2021-12-19 08:47:32.000 353 21280.21 492.55 43118.63 48086.49 2021-12-19 08:47:33.000 353 21280.22 492.52 43118.62 48086.56 2021-12-19 08:47:34.000 353 21280.20 492.51 43118.58 48086.52 2021-12-19 08:47:35.000 353 21280.19 492.49 43118.56 48086.46 2021-12-19 08:47:36.000 353 21280.22 492.50 43118.60 48086.50 2021-12-19 08:47:37.000 353 21280.24 492.49 43118.65 48086.52 2021-12-19 08:47:38.000 353 21280.23 492.47 43118.65 48086.58 2021-12-19 08:47:39.000 353 21280.25 492.51 43118.63 48086.53 2021-12-19 08:47:40.000 353 21280.24 492.56 43118.60 48086.52 2021-12-19 08:47:41.000 353 21280.20 492.59 43118.60 48086.47 2021-12-19 08:47:42.000 353 21280.21 492.64 43118.62 48086.46 2021-12-19 08:47:43.000 353 21280.18 492.69 43118.59 48086.54 2021-12-19 08:47:44.000 353 21280.17 492.70 43118.58 48086.46 2021-12-19 08:47:45.000 353 21280.18 492.71 43118.57 48086.44 2021-12-19 08:47:46.000 353 21280.21 492.71 43118.61 48086.46 2021-12-19 08:47:47.000 353 21280.19 492.73 43118.61 48086.49 2021-12-19 08:47:48.000 353 21280.16 492.76 43118.57 48086.53 2021-12-19 08:47:49.000 353 21280.16 492.77 43118.58 48086.42 2021-12-19 08:47:50.000 353 21280.12 492.82 43118.61 48086.47 2021-12-19 08:47:51.000 353 21280.08 492.86 43118.63 48086.50 2021-12-19 08:47:52.000 353 21280.06 492.90 43118.63 48086.51 2021-12-19 08:47:53.000 353 21280.07 492.92 43118.63 48086.45 2021-12-19 08:47:54.000 353 21280.07 492.93 43118.64 48086.42 2021-12-19 08:47:55.000 353 21280.06 492.94 43118.64 48086.41 2021-12-19 08:47:56.000 353 21280.04 492.98 43118.62 48086.48 2021-12-19 08:47:57.000 353 21280.04 493.03 43118.62 48086.45 2021-12-19 08:47:58.000 353 21280.01 493.06 43118.64 48086.49 2021-12-19 08:47:59.000 353 21280.01 493.05 43118.64 48086.36 2021-12-19 08:48:00.000 353 21280.06 493.01 43118.66 48086.45 2021-12-19 08:48:01.000 353 21280.06 493.02 43118.63 48086.54 2021-12-19 08:48:02.000 353 21280.06 493.04 43118.62 48086.50 2021-12-19 08:48:03.000 353 21280.08 493.06 43118.65 48086.52 2021-12-19 08:48:04.000 353 21280.11 493.06 43118.65 48086.49 2021-12-19 08:48:05.000 353 21280.09 493.09 43118.62 48086.46 2021-12-19 08:48:06.000 353 21280.09 493.16 43118.64 48086.52 2021-12-19 08:48:07.000 353 21280.14 493.18 43118.64 48086.51 2021-12-19 08:48:08.000 353 21280.14 493.21 43118.60 48086.51 2021-12-19 08:48:09.000 353 21280.11 493.21 43118.55 48086.41 2021-12-19 08:48:10.000 353 21280.16 493.16 43118.55 48086.45 2021-12-19 08:48:11.000 353 21280.15 493.13 43118.58 48086.47 2021-12-19 08:48:12.000 353 21280.13 493.13 43118.59 48086.48 2021-12-19 08:48:13.000 353 21280.15 493.10 43118.57 48086.43 2021-12-19 08:48:14.000 353 21280.13 493.09 43118.58 48086.42 2021-12-19 08:48:15.000 353 21280.15 493.05 43118.63 48086.54 2021-12-19 08:48:16.000 353 21280.17 493.07 43118.62 48086.46 2021-12-19 08:48:17.000 353 21280.17 493.04 43118.59 48086.46 2021-12-19 08:48:18.000 353 21280.17 493.04 43118.59 48086.45 2021-12-19 08:48:19.000 353 21280.17 493.04 43118.56 48086.48 2021-12-19 08:48:20.000 353 21280.17 493.03 43118.55 48086.50 2021-12-19 08:48:21.000 353 21280.19 493.01 43118.58 48086.53 2021-12-19 08:48:22.000 353 21280.24 492.99 43118.61 48086.49 2021-12-19 08:48:23.000 353 21280.23 492.98 43118.59 48086.48 2021-12-19 08:48:24.000 353 21280.21 492.98 43118.60 48086.50 2021-12-19 08:48:25.000 353 21280.24 492.95 43118.57 48086.62 2021-12-19 08:48:26.000 353 21280.21 492.97 43118.57 48086.53 2021-12-19 08:48:27.000 353 21280.17 493.00 43118.56 48086.46 2021-12-19 08:48:28.000 353 21280.14 493.02 43118.56 48086.47 2021-12-19 08:48:29.000 353 21280.11 493.04 43118.52 48086.47 2021-12-19 08:48:30.000 353 21280.08 493.04 43118.56 48086.35 2021-12-19 08:48:31.000 353 21280.08 493.04 43118.55 48086.42 2021-12-19 08:48:32.000 353 21280.05 493.04 43118.56 48086.32 2021-12-19 08:48:33.000 353 21280.05 493.04 43118.56 48086.33 2021-12-19 08:48:34.000 353 21280.07 493.05 43118.57 48086.42 2021-12-19 08:48:35.000 353 21280.03 493.04 43118.55 48086.31 2021-12-19 08:48:36.000 353 21280.02 493.02 43118.53 48086.29 2021-12-19 08:48:37.000 353 21280.04 493.01 43118.51 48086.40 2021-12-19 08:48:38.000 353 21280.00 493.04 43118.52 48086.31 2021-12-19 08:48:39.000 353 21279.95 493.05 43118.49 48086.36 2021-12-19 08:48:40.000 353 21279.94 493.10 43118.49 48086.33 2021-12-19 08:48:41.000 353 21279.92 493.11 43118.50 48086.24 2021-12-19 08:48:42.000 353 21279.91 493.12 43118.46 48086.23 2021-12-19 08:48:43.000 353 21279.85 493.19 43118.43 48086.15 2021-12-19 08:48:44.000 353 21279.86 493.20 43118.40 48086.18 2021-12-19 08:48:45.000 353 21279.88 493.23 43118.37 48086.22 2021-12-19 08:48:46.000 353 21279.84 493.25 43118.40 48086.16 2021-12-19 08:48:47.000 353 21279.85 493.28 43118.37 48086.12 2021-12-19 08:48:48.000 353 21279.85 493.28 43118.34 48086.09 2021-12-19 08:48:49.000 353 21279.89 493.34 43118.34 48086.21 2021-12-19 08:48:50.000 353 21279.93 493.37 43118.34 48086.15 2021-12-19 08:48:51.000 353 21279.99 493.37 43118.34 48086.13 2021-12-19 08:48:52.000 353 21280.04 493.38 43118.31 48086.20 2021-12-19 08:48:53.000 353 21280.06 493.38 43118.27 48086.13 2021-12-19 08:48:54.000 353 21280.05 493.38 43118.27 48086.10 2021-12-19 08:48:55.000 353 21280.07 493.36 43118.28 48086.21 2021-12-19 08:48:56.000 353 21280.08 493.30 43118.32 48086.09 2021-12-19 08:48:57.000 353 21280.05 493.27 43118.32 48086.17 2021-12-19 08:48:58.000 353 21280.05 493.31 43118.30 48086.17 2021-12-19 08:48:59.000 353 21280.01 493.34 43118.30 48086.09 2021-12-19 08:49:00.000 353 21279.94 493.33 43118.28 48086.07 2021-12-19 08:49:01.000 353 21279.93 493.27 43118.23 48086.05 2021-12-19 08:49:02.000 353 21279.91 493.19 43118.22 48086.00 2021-12-19 08:49:03.000 353 21279.95 493.12 43118.24 48086.01 2021-12-19 08:49:04.000 353 21279.97 493.07 43118.26 48086.10 2021-12-19 08:49:05.000 353 21279.94 493.00 43118.30 48086.12 2021-12-19 08:49:06.000 353 21279.97 492.93 43118.34 48086.10 2021-12-19 08:49:07.000 353 21280.00 492.89 43118.35 48086.11 2021-12-19 08:49:08.000 353 21280.04 492.84 43118.35 48086.19 2021-12-19 08:49:09.000 353 21280.06 492.79 43118.41 48086.12 2021-12-19 08:49:10.000 353 21280.04 492.79 43118.41 48086.23 2021-12-19 08:49:11.000 353 21280.06 492.76 43118.45 48086.26 2021-12-19 08:49:12.000 353 21280.05 492.77 43118.49 48086.33 2021-12-19 08:49:13.000 353 21280.01 492.78 43118.46 48086.28 2021-12-19 08:49:14.000 353 21279.97 492.83 43118.42 48086.20 2021-12-19 08:49:15.000 353 21279.92 492.85 43118.37 48086.17 2021-12-19 08:49:16.000 353 21279.92 492.87 43118.36 48086.19 2021-12-19 08:49:17.000 353 21279.88 492.90 43118.33 48086.18 2021-12-19 08:49:18.000 353 21279.86 492.92 43118.33 48086.16 2021-12-19 08:49:19.000 353 21279.85 492.95 43118.33 48086.03 2021-12-19 08:49:20.000 353 21279.84 492.96 43118.30 48086.09 2021-12-19 08:49:21.000 353 21279.81 492.96 43118.27 48086.10 2021-12-19 08:49:22.000 353 21279.80 492.99 43118.29 48086.05 2021-12-19 08:49:23.000 353 21279.80 493.01 43118.29 48086.04 2021-12-19 08:49:24.000 353 21279.77 493.07 43118.28 48086.00 2021-12-19 08:49:25.000 353 21279.74 493.11 43118.27 48086.07 2021-12-19 08:49:26.000 353 21279.74 493.16 43118.26 48085.98 2021-12-19 08:49:27.000 353 21279.71 493.20 43118.24 48085.91 2021-12-19 08:49:28.000 353 21279.70 493.23 43118.20 48085.93 2021-12-19 08:49:29.000 353 21279.69 493.25 43118.19 48085.93 2021-12-19 08:49:30.000 353 21279.64 493.21 43118.20 48085.90 2021-12-19 08:49:31.000 353 21279.64 493.20 43118.16 48085.81 2021-12-19 08:49:32.000 353 21279.62 493.17 43118.13 48085.81 2021-12-19 08:49:33.000 353 21279.63 493.14 43118.11 48085.80 2021-12-19 08:49:34.000 353 21279.64 493.12 43118.14 48085.86 2021-12-19 08:49:35.000 353 21279.66 493.12 43118.16 48085.78 2021-12-19 08:49:36.000 353 21279.67 493.09 43118.15 48085.84 2021-12-19 08:49:37.000 353 21279.67 493.07 43118.19 48085.88 2021-12-19 08:49:38.000 353 21279.69 493.06 43118.17 48085.89 2021-12-19 08:49:39.000 353 21279.70 493.06 43118.17 48085.88 2021-12-19 08:49:40.000 353 21279.68 493.07 43118.16 48085.88 2021-12-19 08:49:41.000 353 21279.68 493.09 43118.20 48085.86 2021-12-19 08:49:42.000 353 21279.68 493.10 43118.21 48085.90 2021-12-19 08:49:43.000 353 21279.70 493.13 43118.19 48085.92 2021-12-19 08:49:44.000 353 21279.69 493.12 43118.20 48085.91 2021-12-19 08:49:45.000 353 21279.71 493.13 43118.17 48085.86 2021-12-19 08:49:46.000 353 21279.74 493.14 43118.18 48085.91 2021-12-19 08:49:47.000 353 21279.74 493.14 43118.19 48085.86 2021-12-19 08:49:48.000 353 21279.75 493.13 43118.17 48085.90 2021-12-19 08:49:49.000 353 21279.76 493.13 43118.16 48085.95 2021-12-19 08:49:50.000 353 21279.76 493.09 43118.15 48085.94 2021-12-19 08:49:51.000 353 21279.78 493.08 43118.17 48085.88 2021-12-19 08:49:52.000 353 21279.81 493.08 43118.19 48085.87 2021-12-19 08:49:53.000 353 21279.80 493.08 43118.21 48085.89 2021-12-19 08:49:54.000 353 21279.80 493.06 43118.24 48085.94 2021-12-19 08:49:55.000 353 21279.79 493.08 43118.24 48085.95 2021-12-19 08:49:56.000 353 21279.82 493.03 43118.23 48085.95 2021-12-19 08:49:57.000 353 21279.83 493.03 43118.21 48085.94 2021-12-19 08:49:58.000 353 21279.83 493.07 43118.21 48085.98 2021-12-19 08:49:59.000 353 21279.89 493.11 43118.21 48085.98 2021-12-19 08:50:00.000 353 21279.93 493.13 43118.18 48085.93 2021-12-19 08:50:01.000 353 21279.93 493.13 43118.21 48085.91 2021-12-19 08:50:02.000 353 21279.93 493.13 43118.19 48085.95 2021-12-19 08:50:03.000 353 21279.91 493.17 43118.20 48085.95 2021-12-19 08:50:04.000 353 21279.92 493.18 43118.20 48085.92 2021-12-19 08:50:05.000 353 21279.92 493.19 43118.17 48085.97 2021-12-19 08:50:06.000 353 21279.91 493.21 43118.19 48085.97 2021-12-19 08:50:07.000 353 21279.92 493.23 43118.17 48085.93 2021-12-19 08:50:08.000 353 21279.88 493.27 43118.19 48086.02 2021-12-19 08:50:09.000 353 21279.87 493.34 43118.17 48085.95 2021-12-19 08:50:10.000 353 21279.87 493.35 43118.18 48085.92 2021-12-19 08:50:11.000 353 21279.85 493.39 43118.18 48085.93 2021-12-19 08:50:12.000 353 21279.84 493.45 43118.14 48085.91 2021-12-19 08:50:13.000 353 21279.84 493.47 43118.16 48085.88 2021-12-19 08:50:14.000 353 21279.81 493.52 43118.18 48085.95 2021-12-19 08:50:15.000 353 21279.77 493.56 43118.18 48085.83 2021-12-19 08:50:16.000 353 21279.75 493.62 43118.17 48085.91 2021-12-19 08:50:17.000 353 21279.73 493.68 43118.13 48085.90 2021-12-19 08:50:18.000 353 21279.73 493.74 43118.13 48085.86 2021-12-19 08:50:19.000 353 21279.73 493.81 43118.13 48085.83 2021-12-19 08:50:20.000 353 21279.72 493.85 43118.10 48085.76 2021-12-19 08:50:21.000 353 21279.72 493.90 43118.06 48085.82 2021-12-19 08:50:22.000 353 21279.72 493.94 43118.03 48085.81 2021-12-19 08:50:23.000 353 21279.73 493.95 43118.04 48085.77 2021-12-19 08:50:24.000 353 21279.70 493.95 43118.04 48085.71 2021-12-19 08:50:25.000 353 21279.68 493.93 43118.05 48085.75 2021-12-19 08:50:26.000 353 21279.70 493.90 43118.07 48085.78 2021-12-19 08:50:27.000 353 21279.69 493.90 43118.10 48085.71 2021-12-19 08:50:28.000 353 21279.70 493.92 43118.10 48085.71 2021-12-19 08:50:29.000 353 21279.69 493.90 43118.11 48085.78 2021-12-19 08:50:30.000 353 21279.71 493.84 43118.09 48085.78 2021-12-19 08:50:31.000 353 21279.69 493.79 43118.08 48085.78 2021-12-19 08:50:32.000 353 21279.72 493.74 43118.14 48085.78 2021-12-19 08:50:33.000 353 21279.74 493.67 43118.15 48085.77 2021-12-19 08:50:34.000 353 21279.73 493.60 43118.16 48085.83 2021-12-19 08:50:35.000 353 21279.74 493.54 43118.23 48085.89 2021-12-19 08:50:36.000 353 21279.75 493.45 43118.21 48085.85 2021-12-19 08:50:37.000 353 21279.77 493.35 43118.24 48085.98 2021-12-19 08:50:38.000 353 21279.76 493.27 43118.24 48085.95 2021-12-19 08:50:39.000 353 21279.77 493.18 43118.28 48085.93 2021-12-19 08:50:40.000 353 21279.81 493.09 43118.34 48085.99 2021-12-19 08:50:41.000 353 21279.80 493.04 43118.32 48086.02 2021-12-19 08:50:42.000 353 21279.84 492.98 43118.37 48086.06 2021-12-19 08:50:43.000 353 21279.85 492.88 43118.36 48086.07 2021-12-19 08:50:44.000 353 21279.85 492.80 43118.38 48086.04 2021-12-19 08:50:45.000 353 21279.86 492.71 43118.38 48086.02 2021-12-19 08:50:46.000 353 21279.86 492.65 43118.39 48086.07 2021-12-19 08:50:47.000 353 21279.87 492.58 43118.42 48086.11 2021-12-19 08:50:48.000 353 21279.88 492.50 43118.43 48086.11 2021-12-19 08:50:49.000 353 21279.88 492.47 43118.46 48086.10 2021-12-19 08:50:50.000 353 21279.88 492.41 43118.45 48086.17 2021-12-19 08:50:51.000 353 21279.88 492.37 43118.48 48086.13 2021-12-19 08:50:52.000 353 21279.85 492.39 43118.46 48086.22 2021-12-19 08:50:53.000 353 21279.85 492.37 43118.47 48086.15 2021-12-19 08:50:54.000 353 21279.82 492.40 43118.45 48086.09 2021-12-19 08:50:55.000 353 21279.80 492.44 43118.47 48086.14 2021-12-19 08:50:56.000 353 21279.75 492.46 43118.48 48086.12 2021-12-19 08:50:57.000 353 21279.71 492.48 43118.45 48086.09 2021-12-19 08:50:58.000 353 21279.68 492.51 43118.40 48086.06 2021-12-19 08:50:59.000 353 21279.68 492.50 43118.43 48086.08 2021-12-19 08:51:00.000 353 21279.66 492.54 43118.40 48086.12 2021-12-19 08:51:01.000 353 21279.67 492.58 43118.38 48086.06 2021-12-19 08:51:02.000 353 21279.66 492.62 43118.41 48086.05 2021-12-19 08:51:03.000 353 21279.62 492.65 43118.39 48086.04 2021-12-19 08:51:04.000 353 21279.60 492.65 43118.40 48086.07 2021-12-19 08:51:05.000 353 21279.58 492.65 43118.39 48086.05 2021-12-19 08:51:06.000 353 21279.59 492.64 43118.38 48085.98 2021-12-19 08:51:07.000 353 21279.58 492.63 43118.38 48085.95 2021-12-19 08:51:08.000 353 21279.62 492.60 43118.37 48085.97 2021-12-19 08:51:09.000 353 21279.62 492.59 43118.37 48086.00 2021-12-19 08:51:10.000 353 21279.60 492.59 43118.39 48085.94 2021-12-19 08:51:11.000 353 21279.63 492.61 43118.38 48086.00 2021-12-19 08:51:12.000 353 21279.65 492.61 43118.38 48086.01 2021-12-19 08:51:13.000 353 21279.66 492.61 43118.37 48086.05 2021-12-19 08:51:14.000 353 21279.66 492.66 43118.38 48086.02 2021-12-19 08:51:15.000 353 21279.68 492.70 43118.38 48086.03 2021-12-19 08:51:16.000 353 21279.71 492.70 43118.39 48085.99 2021-12-19 08:51:17.000 353 21279.70 492.70 43118.36 48086.07 2021-12-19 08:51:18.000 353 21279.71 492.70 43118.39 48086.07 2021-12-19 08:51:19.000 353 21279.75 492.69 43118.42 48086.13 2021-12-19 08:51:20.000 353 21279.76 492.68 43118.42 48086.06 2021-12-19 08:51:21.000 353 21279.77 492.66 43118.47 48086.16 2021-12-19 08:51:22.000 353 21279.78 492.65 43118.42 48086.16 2021-12-19 08:51:23.000 353 21279.82 492.56 43118.46 48086.15 2021-12-19 08:51:24.000 353 21279.82 492.51 43118.42 48086.13 2021-12-19 08:51:25.000 353 21279.83 492.48 43118.45 48086.15 2021-12-19 08:51:26.000 353 21279.86 492.40 43118.45 48086.27 2021-12-19 08:51:27.000 353 21279.90 492.35 43118.48 48086.22 2021-12-19 08:51:28.000 353 21279.96 492.29 43118.50 48086.19 2021-12-19 08:51:29.000 353 21279.99 492.21 43118.50 48086.25 2021-12-19 08:51:30.000 353 21280.01 492.16 43118.51 48086.29 2021-12-19 08:51:31.000 353 21280.07 492.08 43118.51 48086.32 2021-12-19 08:51:32.000 353 21280.11 492.01 43118.52 48086.25 2021-12-19 08:51:33.000 353 21280.09 491.94 43118.52 48086.35 2021-12-19 08:51:34.000 353 21280.07 491.86 43118.56 48086.39 2021-12-19 08:51:35.000 353 21280.10 491.81 43118.57 48086.37 2021-12-19 08:51:36.000 353 21280.11 491.78 43118.60 48086.37 2021-12-19 08:51:37.000 353 21280.07 491.78 43118.58 48086.45 2021-12-19 08:51:38.000 353 21280.08 491.77 43118.58 48086.38 2021-12-19 08:51:39.000 353 21280.09 491.78 43118.57 48086.39 2021-12-19 08:51:40.000 353 21280.07 491.80 43118.59 48086.40 2021-12-19 08:51:41.000 353 21280.05 491.81 43118.63 48086.44 2021-12-19 08:51:42.000 353 21280.03 491.84 43118.60 48086.41 2021-12-19 08:51:43.000 353 21279.98 491.84 43118.59 48086.32 2021-12-19 08:51:44.000 353 21279.94 491.87 43118.59 48086.38 2021-12-19 08:51:45.000 353 21279.88 491.93 43118.58 48086.36 2021-12-19 08:51:46.000 353 21279.84 491.98 43118.60 48086.32 2021-12-19 08:51:47.000 353 21279.82 492.01 43118.60 48086.26 2021-12-19 08:51:48.000 353 21279.75 492.07 43118.56 48086.24 2021-12-19 08:51:49.000 353 21279.69 492.12 43118.54 48086.31 2021-12-19 08:51:50.000 353 21279.68 492.18 43118.55 48086.22 2021-12-19 08:51:51.000 353 21279.70 492.22 43118.56 48086.19 2021-12-19 08:51:52.000 353 21279.68 492.27 43118.55 48086.20 2021-12-19 08:51:53.000 353 21279.70 492.35 43118.52 48086.21 2021-12-19 08:51:54.000 353 21279.74 492.42 43118.48 48086.24 2021-12-19 08:51:55.000 353 21279.74 492.47 43118.47 48086.13 2021-12-19 08:51:56.000 353 21279.73 492.51 43118.45 48086.13 2021-12-19 08:51:57.000 353 21279.76 492.56 43118.46 48086.18 2021-12-19 08:51:58.000 353 21279.77 492.63 43118.48 48086.18 2021-12-19 08:51:59.000 353 21279.75 492.68 43118.48 48086.15 2021-12-19 08:52:00.000 353 21279.72 492.71 43118.46 48086.15 2021-12-19 08:52:01.000 353 21279.75 492.73 43118.43 48086.18 2021-12-19 08:52:02.000 353 21279.77 492.74 43118.44 48086.17 2021-12-19 08:52:03.000 353 21279.78 492.77 43118.40 48086.12 2021-12-19 08:52:04.000 353 21279.80 492.78 43118.41 48086.19 2021-12-19 08:52:05.000 353 21279.80 492.80 43118.41 48086.15 2021-12-19 08:52:06.000 353 21279.81 492.79 43118.44 48086.10 2021-12-19 08:52:07.000 353 21279.83 492.80 43118.47 48086.19 2021-12-19 08:52:08.000 353 21279.82 492.82 43118.46 48086.12 2021-12-19 08:52:09.000 353 21279.75 492.89 43118.46 48086.19 2021-12-19 08:52:10.000 353 21279.70 492.98 43118.40 48086.16 2021-12-19 08:52:11.000 353 21279.65 493.08 43118.35 48086.08 2021-12-19 08:52:12.000 353 21279.59 493.14 43118.33 48086.03 2021-12-19 08:52:13.000 353 21279.58 493.20 43118.26 48086.01 2021-12-19 08:52:14.000 353 21279.59 493.26 43118.24 48085.95 2021-12-19 08:52:15.000 353 21279.62 493.28 43118.23 48085.87 2021-12-19 08:52:16.000 353 21279.64 493.33 43118.24 48085.92 2021-12-19 08:52:17.000 353 21279.61 493.40 43118.22 48085.92 2021-12-19 08:52:18.000 353 21279.61 493.46 43118.18 48085.90 2021-12-19 08:52:19.000 353 21279.62 493.51 43118.18 48085.86 2021-12-19 08:52:20.000 353 21279.64 493.54 43118.21 48085.90 2021-12-19 08:52:21.000 353 21279.64 493.55 43118.19 48085.91 2021-12-19 08:52:22.000 353 21279.67 493.60 43118.17 48085.87 2021-12-19 08:52:23.000 353 21279.69 493.65 43118.18 48085.82 2021-12-19 08:52:24.000 353 21279.70 493.67 43118.20 48085.89 2021-12-19 08:52:25.000 353 21279.73 493.71 43118.20 48085.95 2021-12-19 08:52:26.000 353 21279.73 493.72 43118.19 48085.91 2021-12-19 08:52:27.000 353 21279.71 493.76 43118.18 48085.92 2021-12-19 08:52:28.000 353 21279.71 493.78 43118.16 48085.86 2021-12-19 08:52:29.000 353 21279.70 493.79 43118.15 48085.86 2021-12-19 08:52:30.000 353 21279.70 493.83 43118.14 48085.85 2021-12-19 08:52:31.000 353 21279.69 493.87 43118.12 48085.85 2021-12-19 08:52:32.000 353 21279.73 493.87 43118.12 48085.89 2021-12-19 08:52:33.000 353 21279.72 493.86 43118.12 48085.80 2021-12-19 08:52:34.000 353 21279.69 493.86 43118.10 48085.86 2021-12-19 08:52:35.000 353 21279.64 493.83 43118.08 48085.73 2021-12-19 08:52:36.000 353 21279.65 493.83 43118.10 48085.80 2021-12-19 08:52:37.000 353 21279.61 493.82 43118.07 48085.81 2021-12-19 08:52:38.000 353 21279.56 493.84 43118.08 48085.80 2021-12-19 08:52:39.000 353 21279.54 493.84 43118.08 48085.71 2021-12-19 08:52:40.000 353 21279.54 493.80 43118.08 48085.68 2021-12-19 08:52:41.000 353 21279.56 493.76 43118.06 48085.70 2021-12-19 08:52:42.000 353 21279.56 493.72 43118.04 48085.76 2021-12-19 08:52:43.000 353 21279.50 493.67 43118.06 48085.72 2021-12-19 08:52:44.000 353 21279.50 493.65 43118.05 48085.72 2021-12-19 08:52:45.000 353 21279.53 493.63 43118.05 48085.75 2021-12-19 08:52:46.000 353 21279.60 493.58 43118.07 48085.74 2021-12-19 08:52:47.000 353 21279.60 493.54 43118.07 48085.70 2021-12-19 08:52:48.000 353 21279.62 493.50 43118.09 48085.72 2021-12-19 08:52:49.000 353 21279.61 493.46 43118.14 48085.76 2021-12-19 08:52:50.000 353 21279.61 493.46 43118.14 48085.80 2021-12-19 08:52:51.000 353 21279.60 493.47 43118.15 48085.83 2021-12-19 08:52:52.000 353 21279.59 493.48 43118.15 48085.81 2021-12-19 08:52:53.000 353 21279.59 493.49 43118.17 48085.80 2021-12-19 08:52:54.000 353 21279.60 493.47 43118.17 48085.77 2021-12-19 08:52:55.000 353 21279.57 493.49 43118.21 48085.87 2021-12-19 08:52:56.000 353 21279.54 493.56 43118.17 48085.78 2021-12-19 08:52:57.000 353 21279.52 493.61 43118.17 48085.80 2021-12-19 08:52:58.000 353 21279.52 493.66 43118.14 48085.80 2021-12-19 08:52:59.000 353 21279.48 493.72 43118.11 48085.80 2021-12-19 08:53:00.000 353 21279.43 493.77 43118.12 48085.73 2021-12-19 08:53:01.000 353 21279.41 493.78 43118.07 48085.68 2021-12-19 08:53:02.000 353 21279.42 493.77 43118.06 48085.71 2021-12-19 08:53:03.000 353 21279.41 493.81 43118.05 48085.71 2021-12-19 08:53:04.000 353 21279.42 493.81 43118.10 48085.63 2021-12-19 08:53:05.000 353 21279.45 493.79 43118.08 48085.65 2021-12-19 08:53:06.000 353 21279.50 493.78 43118.07 48085.72 2021-12-19 08:53:07.000 353 21279.54 493.76 43118.08 48085.77 2021-12-19 08:53:08.000 353 21279.57 493.77 43118.10 48085.77 2021-12-19 08:53:09.000 353 21279.58 493.74 43118.09 48085.73 2021-12-19 08:53:10.000 353 21279.61 493.71 43118.06 48085.69 2021-12-19 08:53:11.000 353 21279.63 493.67 43118.06 48085.83 2021-12-19 08:53:12.000 353 21279.64 493.61 43118.07 48085.72 2021-12-19 08:53:13.000 353 21279.65 493.55 43118.09 48085.70 2021-12-19 08:53:14.000 353 21279.67 493.51 43118.08 48085.81 2021-12-19 08:53:15.000 353 21279.68 493.46 43118.07 48085.81 2021-12-19 08:53:16.000 353 21279.68 493.43 43118.07 48085.82 2021-12-19 08:53:17.000 353 21279.69 493.42 43118.07 48085.78 2021-12-19 08:53:18.000 353 21279.69 493.37 43118.11 48085.85 2021-12-19 08:53:19.000 353 21279.67 493.35 43118.09 48085.76 2021-12-19 08:53:20.000 353 21279.68 493.27 43118.11 48085.81 2021-12-19 08:53:21.000 353 21279.67 493.27 43118.11 48085.84 2021-12-19 08:53:22.000 353 21279.63 493.23 43118.11 48085.71 2021-12-19 08:53:23.000 353 21279.59 493.19 43118.12 48085.78 2021-12-19 08:53:24.000 353 21279.59 493.19 43118.13 48085.83 2021-12-19 08:53:25.000 353 21279.55 493.16 43118.12 48085.86 2021-12-19 08:53:26.000 353 21279.51 493.15 43118.12 48085.81 2021-12-19 08:53:27.000 353 21279.50 493.15 43118.15 48085.76 2021-12-19 08:53:28.000 353 21279.49 493.15 43118.14 48085.85 2021-12-19 08:53:29.000 353 21279.51 493.15 43118.15 48085.75 2021-12-19 08:53:30.000 353 21279.44 493.18 43118.16 48085.78 2021-12-19 08:53:31.000 353 21279.41 493.20 43118.18 48085.81 2021-12-19 08:53:32.000 353 21279.42 493.25 43118.18 48085.78 2021-12-19 08:53:33.000 353 21279.40 493.27 43118.20 48085.74 2021-12-19 08:53:34.000 353 21279.42 493.31 43118.21 48085.72 2021-12-19 08:53:35.000 353 21279.40 493.35 43118.21 48085.77 2021-12-19 08:53:36.000 353 21279.39 493.38 43118.17 48085.73 2021-12-19 08:53:37.000 353 21279.40 493.40 43118.17 48085.73 2021-12-19 08:53:38.000 353 21279.40 493.45 43118.16 48085.75 2021-12-19 08:53:39.000 353 21279.41 493.46 43118.15 48085.77 2021-12-19 08:53:40.000 353 21279.39 493.49 43118.12 48085.75 2021-12-19 08:53:41.000 353 21279.43 493.50 43118.15 48085.73 2021-12-19 08:53:42.000 353 21279.44 493.52 43118.12 48085.70 2021-12-19 08:53:43.000 353 21279.48 493.52 43118.14 48085.76 2021-12-19 08:53:44.000 353 21279.51 493.52 43118.13 48085.80 2021-12-19 08:53:45.000 353 21279.48 493.53 43118.16 48085.77 2021-12-19 08:53:46.000 353 21279.52 493.51 43118.16 48085.74 2021-12-19 08:53:47.000 353 21279.54 493.52 43118.13 48085.80 2021-12-19 08:53:48.000 353 21279.54 493.50 43118.12 48085.82 2021-12-19 08:53:49.000 353 21279.53 493.50 43118.13 48085.76 2021-12-19 08:53:50.000 353 21279.50 493.45 43118.12 48085.73 2021-12-19 08:53:51.000 353 21279.53 493.35 43118.21 48085.78 2021-12-19 08:53:52.000 353 21279.57 493.31 43118.24 48085.87 2021-12-19 08:53:53.000 353 21279.63 493.27 43118.27 48085.91 2021-12-19 08:53:54.000 353 21279.67 493.23 43118.36 48085.96 2021-12-19 08:53:55.000 353 21279.66 493.21 43118.39 48085.98 2021-12-19 08:53:56.000 353 21279.69 493.23 43118.45 48086.12 2021-12-19 08:53:57.000 353 21279.69 493.25 43118.47 48086.11 2021-12-19 08:53:58.000 353 21279.63 493.28 43118.48 48086.13 2021-12-19 08:53:59.000 353 21279.64 493.32 43118.47 48086.08 2021-12-19 08:54:00.000 353 21279.63 493.34 43118.45 48086.09 2021-12-19 08:54:01.000 353 21279.59 493.39 43118.43 48086.14 2021-12-19 08:54:02.000 353 21279.61 493.39 43118.45 48086.02 2021-12-19 08:54:03.000 353 21279.66 493.41 43118.47 48086.06 2021-12-19 08:54:04.000 353 21279.67 493.43 43118.48 48086.15 2021-12-19 08:54:05.000 353 21279.68 493.46 43118.47 48086.14 2021-12-19 08:54:06.000 353 21279.68 493.52 43118.47 48086.12 2021-12-19 08:54:07.000 353 21279.65 493.56 43118.49 48086.11 2021-12-19 08:54:08.000 353 21279.60 493.51 43118.48 48086.06 2021-12-19 08:54:09.000 353 21279.57 493.49 43118.50 48086.10 2021-12-19 08:54:10.000 353 21279.55 493.47 43118.50 48086.11 2021-12-19 08:54:11.000 353 21279.57 493.45 43118.52 48086.14 2021-12-19 08:54:12.000 353 21279.58 493.45 43118.54 48086.07 2021-12-19 08:54:13.000 353 21279.60 493.48 43118.57 48086.15 2021-12-19 08:54:14.000 353 21279.61 493.46 43118.56 48086.12 2021-12-19 08:54:15.000 353 21279.62 493.46 43118.55 48086.16 2021-12-19 08:54:16.000 353 21279.61 493.42 43118.58 48086.19 2021-12-19 08:54:17.000 353 21279.63 493.40 43118.60 48086.20 2021-12-19 08:54:18.000 353 21279.63 493.42 43118.61 48086.15 2021-12-19 08:54:19.000 353 21279.62 493.44 43118.58 48086.27 2021-12-19 08:54:20.000 353 21279.59 493.42 43118.60 48086.23 2021-12-19 08:54:21.000 353 21279.59 493.41 43118.62 48086.19 2021-12-19 08:54:22.000 353 21279.57 493.47 43118.64 48086.20 2021-12-19 08:54:23.000 353 21279.54 493.52 43118.62 48086.22 2021-12-19 08:54:24.000 353 21279.48 493.55 43118.59 48086.21 2021-12-19 08:54:25.000 353 21279.46 493.59 43118.56 48086.20 2021-12-19 08:54:26.000 353 21279.39 493.65 43118.50 48086.10 2021-12-19 08:54:27.000 353 21279.32 493.71 43118.43 48086.04 2021-12-19 08:54:28.000 353 21279.24 493.79 43118.42 48085.98 2021-12-19 08:54:29.000 353 21279.19 493.84 43118.36 48085.93 2021-12-19 08:54:30.000 353 21279.20 493.87 43118.28 48085.82 2021-12-19 08:54:31.000 353 21279.13 493.92 43118.23 48085.71 2021-12-19 08:54:32.000 353 21279.09 493.94 43118.25 48085.76 2021-12-19 08:54:33.000 353 21279.09 493.95 43118.24 48085.69 2021-12-19 08:54:34.000 353 21279.12 493.96 43118.19 48085.62 2021-12-19 08:54:35.000 353 21279.12 493.97 43118.17 48085.62 2021-12-19 08:54:36.000 353 21279.09 493.98 43118.17 48085.59 2021-12-19 08:54:37.000 353 21279.09 493.99 43118.15 48085.59 2021-12-19 08:54:38.000 353 21279.10 494.01 43118.13 48085.61 2021-12-19 08:54:39.000 353 21279.07 494.02 43118.10 48085.50 2021-12-19 08:54:40.000 353 21279.04 494.07 43118.07 48085.55 2021-12-19 08:54:41.000 353 21279.03 494.12 43118.01 48085.44 2021-12-19 08:54:42.000 353 21279.02 494.12 43118.00 48085.47 2021-12-19 08:54:43.000 353 21279.00 494.13 43117.95 48085.43 2021-12-19 08:54:44.000 353 21278.98 494.13 43117.93 48085.40 2021-12-19 08:54:45.000 353 21278.96 494.14 43117.92 48085.33 2021-12-19 08:54:46.000 353 21278.97 494.15 43117.90 48085.28 2021-12-19 08:54:47.000 353 21278.99 494.14 43117.89 48085.33 2021-12-19 08:54:48.000 353 21278.97 494.12 43117.87 48085.30 2021-12-19 08:54:49.000 353 21278.98 494.10 43117.85 48085.30 2021-12-19 08:54:50.000 353 21278.97 494.07 43117.86 48085.25 2021-12-19 08:54:51.000 353 21278.97 494.02 43117.85 48085.34 2021-12-19 08:54:52.000 353 21279.02 493.95 43117.88 48085.31 2021-12-19 08:54:53.000 353 21279.03 493.91 43117.90 48085.33 2021-12-19 08:54:54.000 353 21279.03 493.89 43117.88 48085.35 2021-12-19 08:54:55.000 353 21278.99 493.87 43117.90 48085.32 2021-12-19 08:54:56.000 353 21279.00 493.86 43117.89 48085.38 2021-12-19 08:54:57.000 353 21278.97 493.88 43117.87 48085.34 2021-12-19 08:54:58.000 353 21278.94 493.91 43117.80 48085.30 2021-12-19 08:54:59.000 353 21278.95 493.90 43117.83 48085.31 2021-12-19 08:55:00.000 353 21278.99 493.84 43117.82 48085.25 2021-12-19 08:55:01.000 353 21279.01 493.76 43117.80 48085.20 2021-12-19 08:55:02.000 353 21279.03 493.69 43117.82 48085.25 2021-12-19 08:55:03.000 353 21279.04 493.62 43117.85 48085.30 2021-12-19 08:55:04.000 353 21279.05 493.56 43117.86 48085.28 2021-12-19 08:55:05.000 353 21279.10 493.54 43117.87 48085.33 2021-12-19 08:55:06.000 353 21279.16 493.51 43117.90 48085.38 2021-12-19 08:55:07.000 353 21279.13 493.46 43117.92 48085.41 2021-12-19 08:55:08.000 353 21279.15 493.40 43117.93 48085.39 2021-12-19 08:55:09.000 353 21279.16 493.37 43117.93 48085.37 2021-12-19 08:55:10.000 353 21279.15 493.36 43117.94 48085.52 2021-12-19 08:55:11.000 353 21279.18 493.31 43117.96 48085.43 2021-12-19 08:55:12.000 353 21279.18 493.30 43117.97 48085.41 2021-12-19 08:55:13.000 353 21279.15 493.31 43117.94 48085.49 2021-12-19 08:55:14.000 353 21279.17 493.34 43117.95 48085.51 2021-12-19 08:55:15.000 353 21279.10 493.37 43117.94 48085.46 2021-12-19 08:55:16.000 353 21279.06 493.34 43117.93 48085.37 2021-12-19 08:55:17.000 353 21279.05 493.34 43117.95 48085.36 2021-12-19 08:55:18.000 353 21279.03 493.32 43117.96 48085.40 2021-12-19 08:55:19.000 353 21279.03 493.33 43117.95 48085.42 2021-12-19 08:55:20.000 353 21279.05 493.32 43117.99 48085.39 2021-12-19 08:55:21.000 353 21279.10 493.30 43118.00 48085.39 2021-12-19 08:55:22.000 353 21279.12 493.31 43118.04 48085.43 2021-12-19 08:55:23.000 353 21279.15 493.33 43118.07 48085.48 2021-12-19 08:55:24.000 353 21279.15 493.38 43118.03 48085.49 2021-12-19 08:55:25.000 353 21279.15 493.44 43118.02 48085.50 2021-12-19 08:55:26.000 353 21279.16 493.46 43118.03 48085.51 2021-12-19 08:55:27.000 353 21279.14 493.50 43118.02 48085.53 2021-12-19 08:55:28.000 353 21279.15 493.53 43118.02 48085.52 2021-12-19 08:55:29.000 353 21279.17 493.54 43118.05 48085.48 2021-12-19 08:55:30.000 353 21279.20 493.54 43118.04 48085.59 2021-12-19 08:55:31.000 353 21279.19 493.56 43118.03 48085.53 2021-12-19 08:55:32.000 353 21279.20 493.57 43118.04 48085.49 2021-12-19 08:55:33.000 353 21279.18 493.61 43118.03 48085.52 2021-12-19 08:55:34.000 353 21279.16 493.60 43118.00 48085.55 2021-12-19 08:55:35.000 353 21279.14 493.60 43118.03 48085.52 2021-12-19 08:55:36.000 353 21279.14 493.63 43118.00 48085.45 2021-12-19 08:55:37.000 353 21279.09 493.66 43118.01 48085.52 2021-12-19 08:55:38.000 353 21279.11 493.62 43118.01 48085.52 2021-12-19 08:55:39.000 353 21279.13 493.63 43118.03 48085.48 2021-12-19 08:55:40.000 353 21279.10 493.62 43118.02 48085.43 2021-12-19 08:55:41.000 353 21279.07 493.60 43117.99 48085.46 2021-12-19 08:55:42.000 353 21279.09 493.56 43118.01 48085.52 2021-12-19 08:55:43.000 353 21279.16 493.51 43118.03 48085.52 2021-12-19 08:55:44.000 353 21279.16 493.50 43118.04 48085.48 2021-12-19 08:55:45.000 353 21279.14 493.49 43118.02 48085.48 2021-12-19 08:55:46.000 353 21279.18 493.43 43118.02 48085.61 2021-12-19 08:55:47.000 353 21279.20 493.39 43118.03 48085.52 2021-12-19 08:55:48.000 353 21279.27 493.29 43118.08 48085.54 2021-12-19 08:55:49.000 353 21279.28 493.26 43118.07 48085.62 2021-12-19 08:55:50.000 353 21279.30 493.23 43118.07 48085.67 2021-12-19 08:55:51.000 353 21279.33 493.23 43118.11 48085.70 2021-12-19 08:55:52.000 353 21279.34 493.16 43118.11 48085.66 2021-12-19 08:55:53.000 353 21279.30 493.15 43118.09 48085.63 2021-12-19 08:55:54.000 353 21279.31 493.12 43118.13 48085.65 2021-12-19 08:55:55.000 353 21279.28 493.07 43118.15 48085.70 2021-12-19 08:55:56.000 353 21279.29 493.07 43118.14 48085.63 2021-12-19 08:55:57.000 353 21279.28 493.08 43118.13 48085.67 2021-12-19 08:55:58.000 353 21279.26 493.10 43118.13 48085.68 2021-12-19 08:55:59.000 353 21279.24 493.13 43118.17 48085.71 2021-12-19 08:56:00.000 353 21279.23 493.17 43118.13 48085.66 2021-12-19 08:56:01.000 353 21279.21 493.21 43118.12 48085.60 2021-12-19 08:56:02.000 353 21279.17 493.23 43118.12 48085.60 2021-12-19 08:56:03.000 353 21279.16 493.25 43118.07 48085.58 2021-12-19 08:56:04.000 353 21279.14 493.28 43118.05 48085.61 2021-12-19 08:56:05.000 353 21279.12 493.31 43118.06 48085.55 2021-12-19 08:56:06.000 353 21279.09 493.37 43118.04 48085.52 2021-12-19 08:56:07.000 353 21279.05 493.40 43118.02 48085.56 2021-12-19 08:56:08.000 353 21279.00 493.43 43118.01 48085.49 2021-12-19 08:56:09.000 353 21279.00 493.43 43118.03 48085.45 2021-12-19 08:56:10.000 353 21278.98 493.42 43118.07 48085.47 2021-12-19 08:56:11.000 353 21278.95 493.47 43118.07 48085.54 2021-12-19 08:56:12.000 353 21278.95 493.50 43118.09 48085.41 2021-12-19 08:56:13.000 353 21278.96 493.50 43118.10 48085.51 2021-12-19 08:56:14.000 353 21278.97 493.52 43118.08 48085.52 2021-12-19 08:56:15.000 353 21279.00 493.54 43118.05 48085.47 2021-12-19 08:56:16.000 353 21279.00 493.59 43118.03 48085.49 2021-12-19 08:56:17.000 353 21279.06 493.60 43118.03 48085.51 2021-12-19 08:56:18.000 353 21279.07 493.60 43117.99 48085.50 2021-12-19 08:56:19.000 353 21279.10 493.54 43117.99 48085.48 2021-12-19 08:56:20.000 353 21279.10 493.54 43117.99 48085.46 2021-12-19 08:56:21.000 353 21279.13 493.53 43118.00 48085.49 2021-12-19 08:56:22.000 353 21279.18 493.48 43118.01 48085.56 2021-12-19 08:56:23.000 353 21279.17 493.43 43118.01 48085.55 2021-12-19 08:56:24.000 353 21279.22 493.40 43118.03 48085.53 2021-12-19 08:56:25.000 353 21279.23 493.36 43118.04 48085.59 2021-12-19 08:56:26.000 353 21279.23 493.33 43118.09 48085.62 2021-12-19 08:56:27.000 353 21279.21 493.30 43118.10 48085.60 2021-12-19 08:56:28.000 353 21279.19 493.27 43118.11 48085.56 2021-12-19 08:56:29.000 353 21279.21 493.21 43118.12 48085.65 2021-12-19 08:56:30.000 353 21279.23 493.15 43118.13 48085.62 2021-12-19 08:56:31.000 353 21279.24 493.12 43118.14 48085.62 2021-12-19 08:56:32.000 353 21279.23 493.08 43118.16 48085.68 2021-12-19 08:56:33.000 353 21279.24 493.06 43118.14 48085.71 2021-12-19 08:56:34.000 353 21279.27 493.02 43118.18 48085.73 2021-12-19 08:56:35.000 353 21279.25 492.97 43118.17 48085.68 2021-12-19 08:56:36.000 353 21279.27 492.92 43118.18 48085.67 2021-12-19 08:56:37.000 353 21279.28 492.86 43118.21 48085.74 2021-12-19 08:56:38.000 353 21279.27 492.87 43118.21 48085.76 2021-12-19 08:56:39.000 353 21279.27 492.86 43118.23 48085.79 2021-12-19 08:56:40.000 353 21279.27 492.84 43118.23 48085.70 2021-12-19 08:56:41.000 353 21279.29 492.83 43118.23 48085.78 2021-12-19 08:56:42.000 353 21279.31 492.83 43118.26 48085.81 2021-12-19 08:56:43.000 353 21279.29 492.87 43118.29 48085.79 2021-12-19 08:56:44.000 353 21279.25 492.92 43118.27 48085.77 2021-12-19 08:56:45.000 353 21279.21 492.96 43118.26 48085.77 2021-12-19 08:56:46.000 353 21279.20 493.00 43118.29 48085.81 2021-12-19 08:56:47.000 353 21279.17 493.02 43118.30 48085.74 2021-12-19 08:56:48.000 353 21279.10 493.06 43118.30 48085.77 2021-12-19 08:56:49.000 353 21279.08 493.10 43118.34 48085.79 2021-12-19 08:56:50.000 353 21279.06 493.12 43118.34 48085.75 2021-12-19 08:56:51.000 353 21279.02 493.17 43118.36 48085.75 2021-12-19 08:56:52.000 353 21278.99 493.21 43118.38 48085.72 2021-12-19 08:56:53.000 353 21278.97 493.26 43118.34 48085.73 2021-12-19 08:56:54.000 353 21278.96 493.31 43118.32 48085.70 2021-12-19 08:56:55.000 353 21278.96 493.31 43118.32 48085.65 2021-12-19 08:56:56.000 353 21278.98 493.34 43118.34 48085.67 2021-12-19 08:56:57.000 353 21278.94 493.37 43118.32 48085.69 2021-12-19 08:56:58.000 353 21278.96 493.37 43118.34 48085.75 2021-12-19 08:56:59.000 353 21278.96 493.39 43118.34 48085.71 2021-12-19 08:57:00.000 353 21278.95 493.40 43118.35 48085.67 2021-12-19 08:57:01.000 353 21278.95 493.41 43118.36 48085.69 2021-12-19 08:57:02.000 353 21278.97 493.42 43118.37 48085.76 2021-12-19 08:57:03.000 353 21278.98 493.42 43118.38 48085.76 2021-12-19 08:57:04.000 353 21279.00 493.41 43118.39 48085.78 2021-12-19 08:57:05.000 353 21279.02 493.40 43118.42 48085.77 2021-12-19 08:57:06.000 353 21279.02 493.38 43118.42 48085.82 2021-12-19 08:57:07.000 353 21279.00 493.38 43118.38 48085.83 2021-12-19 08:57:08.000 353 21279.02 493.38 43118.43 48085.80 2021-12-19 08:57:09.000 353 21279.06 493.35 43118.44 48085.81 2021-12-19 08:57:10.000 353 21279.10 493.32 43118.43 48085.85 2021-12-19 08:57:11.000 353 21279.12 493.30 43118.45 48085.85 2021-12-19 08:57:12.000 353 21279.13 493.30 43118.42 48085.84 2021-12-19 08:57:13.000 353 21279.14 493.27 43118.43 48085.84 2021-12-19 08:57:14.000 353 21279.12 493.24 43118.40 48085.88 2021-12-19 08:57:15.000 353 21279.12 493.21 43118.42 48085.90 2021-12-19 08:57:16.000 353 21279.11 493.16 43118.41 48085.89 2021-12-19 08:57:17.000 353 21279.09 493.17 43118.42 48085.84 2021-12-19 08:57:18.000 353 21279.11 493.14 43118.44 48085.92 2021-12-19 08:57:19.000 353 21279.07 493.14 43118.43 48085.89 2021-12-19 08:57:20.000 353 21279.06 493.14 43118.41 48085.86 2021-12-19 08:57:21.000 353 21279.07 493.13 43118.42 48085.82 2021-12-19 08:57:22.000 353 21279.07 493.12 43118.41 48085.86 2021-12-19 08:57:23.000 353 21279.07 493.15 43118.42 48085.88 2021-12-19 08:57:24.000 353 21279.06 493.15 43118.40 48085.90 2021-12-19 08:57:25.000 353 21279.03 493.17 43118.41 48085.82 2021-12-19 08:57:26.000 353 21279.03 493.14 43118.38 48085.77 2021-12-19 08:57:27.000 353 21279.05 493.17 43118.34 48085.79 2021-12-19 08:57:28.000 353 21279.00 493.18 43118.36 48085.79 2021-12-19 08:57:29.000 353 21279.00 493.20 43118.29 48085.73 2021-12-19 08:57:30.000 353 21279.01 493.22 43118.30 48085.74 2021-12-19 08:57:31.000 353 21279.03 493.23 43118.27 48085.74 2021-12-19 08:57:32.000 353 21279.01 493.25 43118.25 48085.73 2021-12-19 08:57:33.000 353 21279.04 493.24 43118.24 48085.68 2021-12-19 08:57:34.000 353 21279.05 493.24 43118.25 48085.62 2021-12-19 08:57:35.000 353 21279.10 493.18 43118.26 48085.65 2021-12-19 08:57:36.000 353 21279.09 493.12 43118.24 48085.69 2021-12-19 08:57:37.000 353 21279.06 493.08 43118.22 48085.69 2021-12-19 08:57:38.000 353 21279.07 493.09 43118.23 48085.61 2021-12-19 08:57:39.000 353 21279.07 493.09 43118.23 48085.68 2021-12-19 08:57:40.000 353 21279.06 493.09 43118.21 48085.72 2021-12-19 08:57:41.000 353 21279.05 493.06 43118.15 48085.65 2021-12-19 08:57:42.000 353 21279.03 493.03 43118.12 48085.56 2021-12-19 08:57:43.000 353 21279.01 492.98 43118.12 48085.53 2021-12-19 08:57:44.000 353 21279.03 492.92 43118.10 48085.57 2021-12-19 08:57:45.000 353 21279.05 492.91 43118.07 48085.55 2021-12-19 08:57:46.000 353 21279.05 492.85 43118.09 48085.58 2021-12-19 08:57:47.000 353 21279.08 492.79 43118.10 48085.57 2021-12-19 08:57:48.000 353 21279.07 492.81 43118.13 48085.51 2021-12-19 08:57:49.000 353 21279.04 492.79 43118.10 48085.56 2021-12-19 08:57:50.000 353 21279.04 492.79 43118.13 48085.57 2021-12-19 08:57:51.000 353 21279.05 492.79 43118.10 48085.59 2021-12-19 08:57:52.000 353 21279.05 492.81 43118.10 48085.55 2021-12-19 08:57:53.000 353 21279.05 492.88 43118.08 48085.50 2021-12-19 08:57:54.000 353 21278.99 492.92 43118.04 48085.48 2021-12-19 08:57:55.000 353 21278.95 492.94 43118.03 48085.51 2021-12-19 08:57:56.000 353 21278.95 492.98 43118.02 48085.40 2021-12-19 08:57:57.000 353 21278.88 493.06 43117.99 48085.41 2021-12-19 08:57:58.000 353 21278.88 493.14 43118.00 48085.44 2021-12-19 08:57:59.000 353 21278.82 493.26 43117.98 48085.40 2021-12-19 08:58:00.000 353 21278.77 493.37 43117.95 48085.32 2021-12-19 08:58:01.000 353 21278.71 493.49 43117.87 48085.25 2021-12-19 08:58:02.000 353 21278.63 493.59 43117.85 48085.22 2021-12-19 08:58:03.000 353 21278.57 493.66 43117.78 48085.17 2021-12-19 08:58:04.000 353 21278.55 493.77 43117.73 48085.11 2021-12-19 08:58:05.000 353 21278.49 493.83 43117.70 48084.98 2021-12-19 08:58:06.000 353 21278.41 493.89 43117.67 48084.94 2021-12-19 08:58:07.000 353 21278.39 493.96 43117.63 48084.95 2021-12-19 08:58:08.000 353 21278.40 494.05 43117.60 48084.92 2021-12-19 08:58:09.000 353 21278.36 494.11 43117.55 48084.85 2021-12-19 08:58:10.000 353 21278.38 494.16 43117.51 48084.84 2021-12-19 08:58:11.000 353 21278.41 494.21 43117.50 48084.82 2021-12-19 08:58:12.000 353 21278.40 494.22 43117.48 48084.74 2021-12-19 08:58:13.000 353 21278.43 494.19 43117.49 48084.77 2021-12-19 08:58:14.000 353 21278.50 494.18 43117.48 48084.82 2021-12-19 08:58:15.000 353 21278.51 494.15 43117.46 48084.78 2021-12-19 08:58:16.000 353 21278.54 494.15 43117.45 48084.77 2021-12-19 08:58:17.000 353 21278.54 494.19 43117.41 48084.73 2021-12-19 08:58:18.000 353 21278.55 494.23 43117.39 48084.77 2021-12-19 08:58:19.000 353 21278.54 494.21 43117.35 48084.76 2021-12-19 08:58:20.000 353 21278.57 494.18 43117.33 48084.72 2021-12-19 08:58:21.000 353 21278.62 494.12 43117.33 48084.63 2021-12-19 08:58:22.000 353 21278.66 494.03 43117.33 48084.70 2021-12-19 08:58:23.000 353 21278.68 493.95 43117.34 48084.76 2021-12-19 08:58:24.000 353 21278.73 493.84 43117.39 48084.72 2021-12-19 08:58:25.000 353 21278.77 493.76 43117.39 48084.70 2021-12-19 08:58:26.000 353 21278.75 493.70 43117.40 48084.79 2021-12-19 08:58:27.000 353 21278.74 493.67 43117.41 48084.87 2021-12-19 08:58:28.000 353 21278.71 493.69 43117.41 48084.86 2021-12-19 08:58:29.000 353 21278.68 493.68 43117.37 48084.77 2021-12-19 08:58:30.000 353 21278.70 493.63 43117.37 48084.77 2021-12-19 08:58:31.000 353 21278.70 493.59 43117.36 48084.81 2021-12-19 08:58:32.000 353 21278.75 493.54 43117.40 48084.78 2021-12-19 08:58:33.000 353 21278.76 493.52 43117.46 48084.83 2021-12-19 08:58:34.000 353 21278.76 493.52 43117.50 48084.88 2021-12-19 08:58:35.000 353 21278.77 493.49 43117.52 48084.90 2021-12-19 08:58:36.000 353 21278.74 493.48 43117.52 48084.87 2021-12-19 08:58:37.000 353 21278.77 493.48 43117.53 48084.97 2021-12-19 08:58:38.000 353 21278.72 493.49 43117.55 48084.95 2021-12-19 08:58:39.000 353 21278.68 493.52 43117.55 48084.98 2021-12-19 08:58:40.000 353 21278.66 493.58 43117.55 48084.92 2021-12-19 08:58:41.000 353 21278.62 493.66 43117.56 48084.87 2021-12-19 08:58:42.000 353 21278.60 493.72 43117.53 48084.97 2021-12-19 08:58:43.000 353 21278.64 493.69 43117.53 48084.88 2021-12-19 08:58:44.000 353 21278.64 493.65 43117.52 48084.84 2021-12-19 08:58:45.000 353 21278.66 493.63 43117.53 48084.90 2021-12-19 08:58:46.000 353 21278.65 493.64 43117.57 48084.97 2021-12-19 08:58:47.000 353 21278.65 493.67 43117.60 48084.96 2021-12-19 08:58:48.000 353 21278.63 493.69 43117.60 48084.95 2021-12-19 08:58:49.000 353 21278.61 493.70 43117.61 48085.00 2021-12-19 08:58:50.000 353 21278.62 493.74 43117.62 48084.96 2021-12-19 08:58:51.000 353 21278.60 493.76 43117.62 48084.91 2021-12-19 08:58:52.000 353 21278.62 493.75 43117.64 48084.95 2021-12-19 08:58:53.000 353 21278.63 493.74 43117.64 48084.99 2021-12-19 08:58:54.000 353 21278.65 493.76 43117.65 48084.96 2021-12-19 08:58:55.000 353 21278.66 493.78 43117.66 48084.93 2021-12-19 08:58:56.000 353 21278.68 493.78 43117.68 48084.97 2021-12-19 08:58:57.000 353 21278.69 493.77 43117.68 48085.01 2021-12-19 08:58:58.000 353 21278.68 493.75 43117.64 48084.92 2021-12-19 08:58:59.000 353 21278.68 493.75 43117.63 48084.99 2021-12-19 08:59:00.000 353 21278.68 493.71 43117.63 48085.01 2021-12-19 08:59:01.000 353 21278.73 493.64 43117.65 48085.01 2021-12-19 08:59:02.000 353 21278.80 493.58 43117.61 48084.99 2021-12-19 08:59:03.000 353 21278.85 493.53 43117.62 48085.02 2021-12-19 08:59:04.000 353 21278.83 493.48 43117.61 48085.04 2021-12-19 08:59:05.000 353 21278.85 493.41 43117.66 48084.99 2021-12-19 08:59:06.000 353 21278.88 493.37 43117.66 48085.01 2021-12-19 08:59:07.000 353 21278.92 493.29 43117.67 48085.12 2021-12-19 08:59:08.000 353 21278.96 493.20 43117.66 48085.18 2021-12-19 08:59:09.000 353 21279.01 493.14 43117.65 48085.09 2021-12-19 08:59:10.000 353 21279.04 493.04 43117.68 48085.24 2021-12-19 08:59:11.000 353 21279.11 492.97 43117.74 48085.20 2021-12-19 08:59:12.000 353 21279.10 492.88 43117.72 48085.20 2021-12-19 08:59:13.000 353 21279.13 492.85 43117.70 48085.23 2021-12-19 08:59:14.000 353 21279.16 492.78 43117.77 48085.28 2021-12-19 08:59:15.000 353 21279.18 492.66 43117.77 48085.37 2021-12-19 08:59:16.000 353 21279.21 492.55 43117.79 48085.25 2021-12-19 08:59:17.000 353 21279.25 492.46 43117.84 48085.33 2021-12-19 08:59:18.000 353 21279.25 492.38 43117.91 48085.42 2021-12-19 08:59:19.000 353 21279.17 492.39 43117.95 48085.44 2021-12-19 08:59:20.000 353 21279.14 492.42 43117.89 48085.42 2021-12-19 08:59:21.000 353 21279.12 492.45 43117.87 48085.44 2021-12-19 08:59:22.000 353 21279.08 492.46 43117.88 48085.45 2021-12-19 08:59:23.000 353 21279.05 492.48 43117.89 48085.43 2021-12-19 08:59:24.000 353 21279.00 492.50 43117.84 48085.31 2021-12-19 08:59:25.000 353 21278.93 492.58 43117.82 48085.25 2021-12-19 08:59:26.000 353 21278.85 492.61 43117.81 48085.36 2021-12-19 08:59:27.000 353 21278.82 492.68 43117.84 48085.20 2021-12-19 08:59:28.000 353 21278.81 492.78 43117.88 48085.22 2021-12-19 08:59:29.000 353 21278.76 492.89 43117.88 48085.27 2021-12-19 08:59:30.000 353 21278.75 493.01 43117.85 48085.30 2021-12-19 08:59:31.000 353 21278.75 493.15 43117.83 48085.17 2021-12-19 08:59:32.000 353 21278.72 493.29 43117.81 48085.16 2021-12-19 08:59:33.000 353 21278.72 493.40 43117.82 48085.19 2021-12-19 08:59:34.000 353 21278.70 493.52 43117.78 48085.08 2021-12-19 08:59:35.000 353 21278.67 493.63 43117.71 48085.00 2021-12-19 08:59:36.000 353 21278.69 493.72 43117.69 48085.11 2021-12-19 08:59:37.000 353 21278.72 493.75 43117.70 48085.07 2021-12-19 08:59:38.000 353 21278.73 493.80 43117.69 48084.94 2021-12-19 08:59:39.000 353 21278.76 493.84 43117.68 48085.06 2021-12-19 08:59:40.000 353 21278.73 493.90 43117.66 48085.05 2021-12-19 08:59:41.000 353 21278.79 493.95 43117.62 48085.01 2021-12-19 08:59:42.000 353 21278.81 493.97 43117.64 48085.00 2021-12-19 08:59:43.000 353 21278.81 494.00 43117.60 48085.05 2021-12-19 08:59:44.000 353 21278.84 493.98 43117.63 48085.08 2021-12-19 08:59:45.000 353 21278.85 493.97 43117.60 48085.06 2021-12-19 08:59:46.000 353 21278.85 493.99 43117.60 48085.02 2021-12-19 08:59:47.000 353 21278.84 493.99 43117.63 48085.02 2021-12-19 08:59:48.000 353 21278.87 493.98 43117.64 48085.11 2021-12-19 08:59:49.000 353 21278.92 494.00 43117.60 48085.10 2021-12-19 08:59:50.000 353 21278.96 493.99 43117.63 48085.07 2021-12-19 08:59:51.000 353 21279.00 493.98 43117.63 48085.07 2021-12-19 08:59:52.000 353 21279.00 493.96 43117.62 48085.20 2021-12-19 08:59:53.000 353 21279.00 493.95 43117.61 48085.11 2021-12-19 08:59:54.000 353 21279.02 493.94 43117.63 48085.10 2021-12-19 08:59:55.000 353 21278.99 493.92 43117.63 48085.14 2021-12-19 08:59:56.000 353 21278.99 493.91 43117.65 48085.20 2021-12-19 08:59:57.000 353 21278.99 493.91 43117.62 48085.16 2021-12-19 08:59:58.000 353 21278.99 493.91 43117.62 48085.13 2021-12-19 08:59:59.000 353 21278.97 493.91 43117.63 48085.16 2021-12-19 09:00:00.000 353 21278.99 493.87 43117.66 48085.11 2021-12-19 09:00:01.000 353 21278.99 493.81 43117.67 48085.10 2021-12-19 09:00:02.000 353 21279.03 493.74 43117.67 48085.14 2021-12-19 09:00:03.000 353 21279.02 493.68 43117.68 48085.19 2021-12-19 09:00:04.000 353 21279.05 493.63 43117.71 48085.12 2021-12-19 09:00:05.000 353 21279.06 493.56 43117.72 48085.22 2021-12-19 09:00:06.000 353 21279.11 493.49 43117.71 48085.33 2021-12-19 09:00:07.000 353 21279.17 493.43 43117.80 48085.31 2021-12-19 09:00:08.000 353 21279.20 493.39 43117.83 48085.30 2021-12-19 09:00:09.000 353 21279.21 493.34 43117.83 48085.36 2021-12-19 09:00:10.000 353 21279.22 493.27 43117.87 48085.44 2021-12-19 09:00:11.000 353 21279.20 493.22 43117.89 48085.41 2021-12-19 09:00:12.000 353 21279.25 493.19 43117.87 48085.47 2021-12-19 09:00:13.000 353 21279.27 493.15 43117.90 48085.48 2021-12-19 09:00:14.000 353 21279.26 493.14 43117.90 48085.57 2021-12-19 09:00:15.000 353 21279.26 493.13 43117.93 48085.50 2021-12-19 09:00:16.000 353 21279.27 493.08 43117.92 48085.47 2021-12-19 09:00:17.000 353 21279.27 493.04 43117.94 48085.52 2021-12-19 09:00:18.000 353 21279.26 493.00 43117.97 48085.55 2021-12-19 09:00:19.000 353 21279.25 493.01 43117.99 48085.60 2021-12-19 09:00:20.000 353 21279.24 492.98 43117.98 48085.55 2021-12-19 09:00:21.000 353 21279.22 492.99 43117.99 48085.51 2021-12-19 09:00:22.000 353 21279.19 493.01 43118.00 48085.55 2021-12-19 09:00:23.000 353 21279.18 493.02 43118.02 48085.57 2021-12-19 09:00:24.000 353 21279.14 493.02 43117.99 48085.49 2021-12-19 09:00:25.000 353 21279.14 493.04 43118.01 48085.53 2021-12-19 09:00:26.000 353 21279.11 493.08 43118.01 48085.56 2021-12-19 09:00:27.000 353 21279.11 493.14 43117.99 48085.56 2021-12-19 09:00:28.000 353 21279.11 493.17 43118.00 48085.48 2021-12-19 09:00:29.000 353 21279.10 493.18 43117.99 48085.46 2021-12-19 09:00:30.000 353 21279.09 493.20 43118.01 48085.51 2021-12-19 09:00:31.000 353 21279.05 493.26 43118.02 48085.49 2021-12-19 09:00:32.000 353 21279.04 493.30 43118.01 48085.50 2021-12-19 09:00:33.000 353 21279.04 493.32 43118.02 48085.46 2021-12-19 09:00:34.000 353 21279.01 493.41 43118.01 48085.45 2021-12-19 09:00:35.000 353 21279.02 493.49 43117.98 48085.46 2021-12-19 09:00:36.000 353 21278.98 493.52 43117.99 48085.45 2021-12-19 09:00:37.000 353 21278.95 493.60 43117.97 48085.47 2021-12-19 09:00:38.000 353 21278.93 493.66 43117.95 48085.41 2021-12-19 09:00:39.000 353 21278.91 493.71 43117.94 48085.33 2021-12-19 09:00:40.000 353 21278.89 493.77 43117.96 48085.39 2021-12-19 09:00:41.000 353 21278.88 493.81 43117.93 48085.33 2021-12-19 09:00:42.000 353 21278.85 493.84 43117.91 48085.29 2021-12-19 09:00:43.000 353 21278.83 493.88 43117.88 48085.32 2021-12-19 09:00:44.000 353 21278.83 493.93 43117.90 48085.37 2021-12-19 09:00:45.000 353 21278.87 493.93 43117.90 48085.30 2021-12-19 09:00:46.000 353 21278.88 493.97 43117.86 48085.28 2021-12-19 09:00:47.000 353 21278.94 494.00 43117.89 48085.30 2021-12-19 09:00:48.000 353 21278.96 494.02 43117.86 48085.33 2021-12-19 09:00:49.000 353 21278.93 494.08 43117.86 48085.38 2021-12-19 09:00:50.000 353 21278.90 494.12 43117.84 48085.31 2021-12-19 09:00:51.000 353 21278.92 494.10 43117.85 48085.29 2021-12-19 09:00:52.000 353 21278.93 494.10 43117.84 48085.34 2021-12-19 09:00:53.000 353 21278.93 494.09 43117.82 48085.27 2021-12-19 09:00:54.000 353 21278.92 494.09 43117.83 48085.38 2021-12-19 09:00:55.000 353 21278.95 494.06 43117.84 48085.35 2021-12-19 09:00:56.000 353 21278.97 494.05 43117.84 48085.30 2021-12-19 09:00:57.000 353 21278.98 494.04 43117.88 48085.38 2021-12-19 09:00:58.000 353 21279.00 494.02 43117.87 48085.42 2021-12-19 09:00:59.000 353 21278.98 494.01 43117.87 48085.33 2021-12-19 09:01:00.000 353 21279.03 493.97 43117.89 48085.32 2021-12-19 09:01:01.000 353 21279.07 493.94 43117.87 48085.42 2021-12-19 09:01:02.000 353 21279.08 493.93 43117.89 48085.39 2021-12-19 09:01:03.000 353 21279.06 493.91 43117.90 48085.41 2021-12-19 09:01:04.000 353 21279.08 493.88 43117.90 48085.42 2021-12-19 09:01:05.000 353 21279.08 493.87 43117.91 48085.48 2021-12-19 09:01:06.000 353 21279.04 493.87 43117.94 48085.47 2021-12-19 09:01:07.000 353 21279.00 493.92 43117.90 48085.40 2021-12-19 09:01:08.000 353 21278.99 494.00 43117.86 48085.48 2021-12-19 09:01:09.000 353 21278.98 494.05 43117.81 48085.35 2021-12-19 09:01:10.000 353 21278.97 494.03 43117.79 48085.33 2021-12-19 09:01:11.000 353 21278.94 494.04 43117.78 48085.29 2021-12-19 09:01:12.000 353 21278.92 494.02 43117.80 48085.24 2021-12-19 09:01:13.000 353 21278.91 494.02 43117.80 48085.27 2021-12-19 09:01:14.000 353 21278.90 494.01 43117.77 48085.20 2021-12-19 09:01:15.000 353 21278.87 494.00 43117.78 48085.28 2021-12-19 09:01:16.000 353 21278.93 494.00 43117.79 48085.25 2021-12-19 09:01:17.000 353 21278.92 494.03 43117.79 48085.20 2021-12-19 09:01:18.000 353 21278.95 494.03 43117.80 48085.31 2021-12-19 09:01:19.000 353 21278.94 494.02 43117.84 48085.27 2021-12-19 09:01:20.000 353 21278.94 494.03 43117.85 48085.26 2021-12-19 09:01:21.000 353 21278.96 494.06 43117.82 48085.26 2021-12-19 09:01:22.000 353 21278.97 494.08 43117.83 48085.33 2021-12-19 09:01:23.000 353 21278.93 494.08 43117.84 48085.20 2021-12-19 09:01:24.000 353 21278.90 494.09 43117.84 48085.27 2021-12-19 09:01:25.000 353 21278.92 494.08 43117.79 48085.24 2021-12-19 09:01:26.000 353 21278.91 494.09 43117.79 48085.25 2021-12-19 09:01:27.000 353 21278.89 494.10 43117.79 48085.19 2021-12-19 09:01:28.000 353 21278.89 494.05 43117.79 48085.22 2021-12-19 09:01:29.000 353 21278.87 494.04 43117.80 48085.28 2021-12-19 09:01:30.000 353 21278.89 493.99 43117.75 48085.26 2021-12-19 09:01:31.000 353 21278.84 493.98 43117.76 48085.17 2021-12-19 09:01:32.000 353 21278.81 493.99 43117.77 48085.29 2021-12-19 09:01:33.000 353 21278.80 494.00 43117.75 48085.13 2021-12-19 09:01:34.000 353 21278.76 493.98 43117.75 48085.18 2021-12-19 09:01:35.000 353 21278.74 493.99 43117.71 48085.16 2021-12-19 09:01:36.000 353 21278.73 493.97 43117.67 48085.08 2021-12-19 09:01:37.000 353 21278.70 493.98 43117.63 48085.14 2021-12-19 09:01:38.000 353 21278.71 494.01 43117.64 48085.05 2021-12-19 09:01:39.000 353 21278.67 494.01 43117.60 48085.09 2021-12-19 09:01:40.000 353 21278.62 493.98 43117.57 48085.00 2021-12-19 09:01:41.000 353 21278.59 493.95 43117.54 48084.88 2021-12-19 09:01:42.000 353 21278.62 493.90 43117.52 48084.94 2021-12-19 09:01:43.000 353 21278.65 493.82 43117.54 48084.98 2021-12-19 09:01:44.000 353 21278.68 493.82 43117.54 48084.96 2021-12-19 09:01:45.000 353 21278.72 493.81 43117.55 48084.94 2021-12-19 09:01:46.000 353 21278.74 493.77 43117.53 48085.00 2021-12-19 09:01:47.000 353 21278.77 493.76 43117.57 48085.02 2021-12-19 09:01:48.000 353 21278.81 493.75 43117.58 48085.02 2021-12-19 09:01:49.000 353 21278.80 493.72 43117.59 48084.96 2021-12-19 09:01:50.000 353 21278.83 493.69 43117.60 48085.09 2021-12-19 09:01:51.000 353 21278.83 493.68 43117.60 48085.10 2021-12-19 09:01:52.000 353 21278.83 493.68 43117.57 48085.08 2021-12-19 09:01:53.000 353 21278.86 493.67 43117.56 48085.01 2021-12-19 09:01:54.000 353 21278.85 493.66 43117.56 48085.01 2021-12-19 09:01:55.000 353 21278.86 493.63 43117.59 48085.10 2021-12-19 09:01:56.000 353 21278.88 493.63 43117.57 48084.98 2021-12-19 09:01:57.000 353 21278.86 493.61 43117.60 48085.06 2021-12-19 09:01:58.000 353 21278.83 493.61 43117.55 48085.11 2021-12-19 09:01:59.000 353 21278.83 493.62 43117.56 48085.07 2021-12-19 09:02:00.000 353 21278.75 493.73 43117.55 48084.95 2021-12-19 09:02:01.000 353 21278.70 493.83 43117.53 48085.05 2021-12-19 09:02:02.000 353 21278.64 493.87 43117.48 48084.94 2021-12-19 09:02:03.000 353 21278.62 493.87 43117.40 48084.80 2021-12-19 09:02:04.000 353 21278.59 493.88 43117.37 48084.80 2021-12-19 09:02:05.000 353 21278.61 493.84 43117.34 48084.80 2021-12-19 09:02:06.000 353 21278.65 493.79 43117.35 48084.71 2021-12-19 09:02:07.000 353 21278.65 493.76 43117.39 48084.80 2021-12-19 09:02:08.000 353 21278.64 493.74 43117.41 48084.86 2021-12-19 09:02:09.000 353 21278.63 493.73 43117.47 48084.82 2021-12-19 09:02:10.000 353 21278.66 493.75 43117.47 48084.86 2021-12-19 09:02:11.000 353 21278.70 493.76 43117.49 48084.91 2021-12-19 09:02:12.000 353 21278.70 493.78 43117.50 48084.93 2021-12-19 09:02:13.000 353 21278.71 493.82 43117.46 48084.85 2021-12-19 09:02:14.000 353 21278.71 493.85 43117.49 48084.87 2021-12-19 09:02:15.000 353 21278.68 493.85 43117.45 48084.93 2021-12-19 09:02:16.000 353 21278.71 493.83 43117.45 48084.92 2021-12-19 09:02:17.000 353 21278.77 493.81 43117.48 48084.89 2021-12-19 09:02:18.000 353 21278.79 493.79 43117.53 48084.89 2021-12-19 09:02:19.000 353 21278.76 493.80 43117.54 48084.90 2021-12-19 09:02:20.000 353 21278.76 493.77 43117.50 48084.94 2021-12-19 09:02:21.000 353 21278.78 493.75 43117.51 48084.91 2021-12-19 09:02:22.000 353 21278.79 493.77 43117.50 48084.89 2021-12-19 09:02:23.000 353 21278.78 493.76 43117.50 48085.03 2021-12-19 09:02:24.000 353 21278.82 493.74 43117.52 48084.98 2021-12-19 09:02:25.000 353 21278.81 493.73 43117.53 48084.88 2021-12-19 09:02:26.000 353 21278.79 493.73 43117.53 48085.01 2021-12-19 09:02:27.000 353 21278.79 493.74 43117.51 48084.97 2021-12-19 09:02:28.000 353 21278.75 493.76 43117.45 48084.87 2021-12-19 09:02:29.000 353 21278.77 493.74 43117.45 48084.96 2021-12-19 09:02:30.000 353 21278.77 493.73 43117.45 48084.97 2021-12-19 09:02:31.000 353 21278.76 493.73 43117.42 48084.92 2021-12-19 09:02:32.000 353 21278.76 493.72 43117.47 48084.87 2021-12-19 09:02:33.000 353 21278.76 493.71 43117.48 48084.91 2021-12-19 09:02:34.000 353 21278.77 493.72 43117.48 48084.95 2021-12-19 09:02:35.000 353 21278.78 493.71 43117.49 48084.95 2021-12-19 09:02:36.000 353 21278.78 493.68 43117.48 48084.89 2021-12-19 09:02:37.000 353 21278.74 493.68 43117.45 48084.99 2021-12-19 09:02:38.000 353 21278.72 493.68 43117.44 48084.91 2021-12-19 09:02:39.000 353 21278.73 493.65 43117.43 48084.88 2021-12-19 09:02:40.000 353 21278.72 493.65 43117.44 48084.91 2021-12-19 09:02:41.000 353 21278.73 493.62 43117.45 48084.85 2021-12-19 09:02:42.000 353 21278.72 493.65 43117.42 48084.82 2021-12-19 09:02:43.000 353 21278.73 493.66 43117.42 48084.84 2021-12-19 09:02:44.000 353 21278.75 493.62 43117.42 48084.90 2021-12-19 09:02:45.000 353 21278.74 493.61 43117.40 48084.80 2021-12-19 09:02:46.000 353 21278.74 493.56 43117.42 48084.79 2021-12-19 09:02:47.000 353 21278.81 493.53 43117.42 48084.90 2021-12-19 09:02:48.000 353 21278.81 493.52 43117.44 48084.92 2021-12-19 09:02:49.000 353 21278.83 493.50 43117.44 48084.87 2021-12-19 09:02:50.000 353 21278.86 493.44 43117.46 48084.89 2021-12-19 09:02:51.000 353 21278.91 493.35 43117.51 48084.96 2021-12-19 09:02:52.000 353 21278.91 493.28 43117.54 48085.01 2021-12-19 09:02:53.000 353 21278.89 493.25 43117.58 48084.99 2021-12-19 09:02:54.000 353 21278.87 493.25 43117.61 48085.06 2021-12-19 09:02:55.000 353 21278.87 493.21 43117.59 48085.14 2021-12-19 09:02:56.000 353 21278.87 493.21 43117.60 48085.13 2021-12-19 09:02:57.000 353 21278.86 493.23 43117.62 48085.04 2021-12-19 09:02:58.000 353 21278.84 493.22 43117.65 48085.08 2021-12-19 09:02:59.000 353 21278.84 493.25 43117.66 48085.13 2021-12-19 09:03:00.000 353 21278.87 493.26 43117.62 48085.03 2021-12-19 09:03:01.000 353 21278.87 493.26 43117.61 48085.09 2021-12-19 09:03:02.000 353 21278.83 493.27 43117.63 48085.06 2021-12-19 09:03:03.000 353 21278.87 493.28 43117.63 48085.13 2021-12-19 09:03:04.000 353 21278.87 493.31 43117.62 48085.10 2021-12-19 09:03:05.000 353 21278.86 493.33 43117.66 48085.12 2021-12-19 09:03:06.000 353 21278.85 493.36 43117.64 48085.09 2021-12-19 09:03:07.000 353 21278.84 493.35 43117.63 48085.05 2021-12-19 09:03:08.000 353 21278.83 493.37 43117.66 48085.03 2021-12-19 09:03:09.000 353 21278.86 493.37 43117.69 48085.11 2021-12-19 09:03:10.000 353 21278.85 493.37 43117.67 48085.13 2021-12-19 09:03:11.000 353 21278.85 493.35 43117.66 48085.02 2021-12-19 09:03:12.000 353 21278.83 493.34 43117.70 48085.15 2021-12-19 09:03:13.000 353 21278.85 493.32 43117.71 48085.15 2021-12-19 09:03:14.000 353 21278.86 493.31 43117.73 48085.05 2021-12-19 09:03:15.000 353 21278.83 493.31 43117.75 48085.07 2021-12-19 09:03:16.000 353 21278.79 493.31 43117.75 48085.11 2021-12-19 09:03:17.000 353 21278.73 493.31 43117.76 48085.07 2021-12-19 09:03:18.000 353 21278.75 493.29 43117.76 48085.09 2021-12-19 09:03:19.000 353 21278.75 493.28 43117.77 48085.16 2021-12-19 09:03:20.000 353 21278.74 493.32 43117.75 48085.22 2021-12-19 09:03:21.000 353 21278.75 493.35 43117.78 48085.13 2021-12-19 09:03:22.000 353 21278.72 493.39 43117.76 48085.13 2021-12-19 09:03:23.000 353 21278.74 493.42 43117.80 48085.12 2021-12-19 09:03:24.000 353 21278.71 493.47 43117.80 48085.17 2021-12-19 09:03:25.000 353 21278.69 493.49 43117.81 48085.17 2021-12-19 09:03:26.000 353 21278.68 493.54 43117.84 48085.17 2021-12-19 09:03:27.000 353 21278.68 493.55 43117.85 48085.16 2021-12-19 09:03:28.000 353 21278.71 493.57 43117.85 48085.16 2021-12-19 09:03:29.000 353 21278.70 493.63 43117.80 48085.25 2021-12-19 09:03:30.000 353 21278.67 493.68 43117.80 48085.19 2021-12-19 09:03:31.000 353 21278.65 493.71 43117.80 48085.19 2021-12-19 09:03:32.000 353 21278.66 493.74 43117.80 48085.17 2021-12-19 09:03:33.000 353 21278.71 493.74 43117.79 48085.15 2021-12-19 09:03:34.000 353 21278.71 493.75 43117.84 48085.17 2021-12-19 09:03:35.000 353 21278.69 493.75 43117.82 48085.24 2021-12-19 09:03:36.000 353 21278.68 493.75 43117.83 48085.08 2021-12-19 09:03:37.000 353 21278.65 493.79 43117.79 48085.25 2021-12-19 09:03:38.000 353 21278.69 493.78 43117.76 48085.07 2021-12-19 09:03:39.000 353 21278.71 493.74 43117.79 48085.19 2021-12-19 09:03:40.000 353 21278.70 493.71 43117.80 48085.22 2021-12-19 09:03:41.000 353 21278.74 493.69 43117.79 48085.20 2021-12-19 09:03:42.000 353 21278.74 493.63 43117.80 48085.13 2021-12-19 09:03:43.000 353 21278.75 493.59 43117.82 48085.16 2021-12-19 09:03:44.000 353 21278.80 493.55 43117.85 48085.23 2021-12-19 09:03:45.000 353 21278.82 493.52 43117.85 48085.23 2021-12-19 09:03:46.000 353 21278.81 493.47 43117.88 48085.27 2021-12-19 09:03:47.000 353 21278.83 493.44 43117.91 48085.34 2021-12-19 09:03:48.000 353 21278.86 493.38 43117.90 48085.31 2021-12-19 09:03:49.000 353 21278.87 493.29 43117.91 48085.31 2021-12-19 09:03:50.000 353 21278.88 493.23 43117.97 48085.38 2021-12-19 09:03:51.000 353 21278.89 493.19 43117.94 48085.34 2021-12-19 09:03:52.000 353 21278.89 493.16 43117.93 48085.29 2021-12-19 09:03:53.000 353 21278.90 493.11 43117.94 48085.36 2021-12-19 09:03:54.000 353 21278.89 493.07 43117.97 48085.46 2021-12-19 09:03:55.000 353 21278.85 493.01 43117.96 48085.44 2021-12-19 09:03:56.000 353 21278.85 492.92 43117.97 48085.38 2021-12-19 09:03:57.000 353 21278.83 492.88 43118.01 48085.39 2021-12-19 09:03:58.000 353 21278.80 492.81 43118.02 48085.34 2021-12-19 09:03:59.000 353 21278.78 492.76 43118.00 48085.44 2021-12-19 09:04:00.000 353 21278.78 492.71 43118.02 48085.29 2021-12-19 09:04:01.000 353 21278.82 492.65 43118.03 48085.37 2021-12-19 09:04:02.000 353 21278.84 492.61 43118.06 48085.46 2021-12-19 09:04:03.000 353 21278.80 492.55 43118.07 48085.46 2021-12-19 09:04:04.000 353 21278.83 492.50 43118.09 48085.42 2021-12-19 09:04:05.000 353 21278.83 492.46 43118.10 48085.41 2021-12-19 09:04:06.000 353 21278.85 492.45 43118.15 48085.50 2021-12-19 09:04:07.000 353 21278.84 492.44 43118.20 48085.55 2021-12-19 09:04:08.000 353 21278.81 492.41 43118.24 48085.58 2021-12-19 09:04:09.000 353 21278.81 492.39 43118.29 48085.58 2021-12-19 09:04:10.000 353 21278.83 492.44 43118.29 48085.58 2021-12-19 09:04:11.000 353 21278.88 492.47 43118.30 48085.68 2021-12-19 09:04:12.000 353 21278.88 492.47 43118.23 48085.68 2021-12-19 09:04:13.000 353 21278.92 492.50 43118.24 48085.66 2021-12-19 09:04:14.000 353 21278.88 492.51 43118.24 48085.58 2021-12-19 09:04:15.000 353 21278.90 492.54 43118.24 48085.67 2021-12-19 09:04:16.000 353 21278.92 492.56 43118.25 48085.57 2021-12-19 09:04:17.000 353 21278.91 492.61 43118.28 48085.67 2021-12-19 09:04:18.000 353 21278.88 492.69 43118.25 48085.68 2021-12-19 09:04:19.000 353 21278.83 492.75 43118.22 48085.63 2021-12-19 09:04:20.000 353 21278.81 492.81 43118.21 48085.57 2021-12-19 09:04:21.000 353 21278.82 492.88 43118.15 48085.52 2021-12-19 09:04:22.000 353 21278.86 492.93 43118.12 48085.54 2021-12-19 09:04:23.000 353 21278.82 492.93 43118.08 48085.45 2021-12-19 09:04:24.000 353 21278.82 492.92 43118.04 48085.44 2021-12-19 09:04:25.000 353 21278.79 492.94 43118.03 48085.41 2021-12-19 09:04:26.000 353 21278.80 492.96 43118.04 48085.46 2021-12-19 09:04:27.000 353 21278.83 492.97 43118.03 48085.42 2021-12-19 09:04:28.000 353 21278.84 493.01 43118.03 48085.41 2021-12-19 09:04:29.000 353 21278.87 492.97 43117.96 48085.38 2021-12-19 09:04:30.000 353 21278.86 492.93 43117.98 48085.45 2021-12-19 09:04:31.000 353 21278.88 492.90 43117.99 48085.42 2021-12-19 09:04:32.000 353 21278.93 492.86 43117.98 48085.32 2021-12-19 09:04:33.000 353 21278.93 492.82 43118.00 48085.42 2021-12-19 09:04:34.000 353 21278.93 492.81 43117.97 48085.41 2021-12-19 09:04:35.000 353 21278.95 492.79 43117.98 48085.40 2021-12-19 09:04:36.000 353 21278.94 492.81 43118.01 48085.36 2021-12-19 09:04:37.000 353 21278.91 492.78 43117.99 48085.43 2021-12-19 09:04:38.000 353 21278.89 492.76 43118.00 48085.46 2021-12-19 09:04:39.000 353 21278.94 492.73 43118.01 48085.34 2021-12-19 09:04:40.000 353 21278.95 492.71 43118.00 48085.43 2021-12-19 09:04:41.000 353 21278.94 492.71 43118.01 48085.45 2021-12-19 09:04:42.000 353 21278.83 492.75 43117.97 48085.43 2021-12-19 09:04:43.000 353 21278.78 492.84 43117.91 48085.37 2021-12-19 09:04:44.000 353 21278.74 492.91 43117.82 48085.31 2021-12-19 09:04:45.000 353 21278.68 492.98 43117.77 48085.26 2021-12-19 09:04:46.000 353 21278.65 493.00 43117.77 48085.13 2021-12-19 09:04:47.000 353 21278.62 492.98 43117.70 48085.07 2021-12-19 09:04:48.000 353 21278.63 493.00 43117.65 48085.07 2021-12-19 09:04:49.000 353 21278.61 493.05 43117.63 48085.04 2021-12-19 09:04:50.000 353 21278.58 493.12 43117.62 48084.99 2021-12-19 09:04:51.000 353 21278.52 493.18 43117.59 48084.92 2021-12-19 09:04:52.000 353 21278.49 493.26 43117.52 48084.89 2021-12-19 09:04:53.000 353 21278.46 493.28 43117.50 48084.87 2021-12-19 09:04:54.000 353 21278.42 493.29 43117.49 48084.69 2021-12-19 09:04:55.000 353 21278.43 493.32 43117.49 48084.77 2021-12-19 09:04:56.000 353 21278.43 493.33 43117.48 48084.81 2021-12-19 09:04:57.000 353 21278.44 493.35 43117.47 48084.74 2021-12-19 09:04:58.000 353 21278.44 493.39 43117.47 48084.69 2021-12-19 09:04:59.000 353 21278.46 493.42 43117.48 48084.75 2021-12-19 09:05:00.000 353 21278.43 493.43 43117.47 48084.79 2021-12-19 09:05:01.000 353 21278.46 493.45 43117.48 48084.77 2021-12-19 09:05:02.000 353 21278.49 493.48 43117.50 48084.72 2021-12-19 09:05:03.000 353 21278.50 493.49 43117.49 48084.73 2021-12-19 09:05:04.000 353 21278.52 493.50 43117.45 48084.80 2021-12-19 09:05:05.000 353 21278.53 493.50 43117.46 48084.74 2021-12-19 09:05:06.000 353 21278.53 493.52 43117.46 48084.83 2021-12-19 09:05:07.000 353 21278.54 493.52 43117.47 48084.80 2021-12-19 09:05:08.000 353 21278.55 493.50 43117.47 48084.76 2021-12-19 09:05:09.000 353 21278.53 493.49 43117.49 48084.76 2021-12-19 09:05:10.000 353 21278.52 493.48 43117.51 48084.90 2021-12-19 09:05:11.000 353 21278.52 493.48 43117.51 48084.74 2021-12-19 09:05:12.000 353 21278.52 493.46 43117.48 48084.72 2021-12-19 09:05:13.000 353 21278.52 493.47 43117.52 48084.78 2021-12-19 09:05:14.000 353 21278.55 493.43 43117.52 48084.80 2021-12-19 09:05:15.000 353 21278.55 493.41 43117.54 48084.75 2021-12-19 09:05:16.000 353 21278.55 493.39 43117.52 48084.79 2021-12-19 09:05:17.000 353 21278.59 493.32 43117.48 48084.79 2021-12-19 09:05:18.000 353 21278.61 493.30 43117.49 48084.74 2021-12-19 09:05:19.000 353 21278.63 493.27 43117.51 48084.82 2021-12-19 09:05:20.000 353 21278.66 493.26 43117.49 48084.83 2021-12-19 09:05:21.000 353 21278.64 493.23 43117.51 48084.88 2021-12-19 09:05:22.000 353 21278.64 493.20 43117.52 48084.79 2021-12-19 09:05:23.000 353 21278.68 493.15 43117.55 48084.81 2021-12-19 09:05:24.000 353 21278.72 493.13 43117.54 48084.86 2021-12-19 09:05:25.000 353 21278.71 493.12 43117.57 48084.90 2021-12-19 09:05:26.000 353 21278.75 493.11 43117.57 48084.80 2021-12-19 09:05:27.000 353 21278.77 493.13 43117.57 48084.93 2021-12-19 09:05:28.000 353 21278.72 493.15 43117.51 48084.91 2021-12-19 09:05:29.000 353 21278.69 493.17 43117.54 48084.84 2021-12-19 09:05:30.000 353 21278.68 493.17 43117.51 48084.84 2021-12-19 09:05:31.000 353 21278.67 493.23 43117.47 48084.88 2021-12-19 09:05:32.000 353 21278.61 493.27 43117.44 48084.85 2021-12-19 09:05:33.000 353 21278.55 493.31 43117.47 48084.81 2021-12-19 09:05:34.000 353 21278.52 493.40 43117.48 48084.74 2021-12-19 09:05:35.000 353 21278.51 493.46 43117.47 48084.77 2021-12-19 09:05:36.000 353 21278.47 493.50 43117.47 48084.70 2021-12-19 09:05:37.000 353 21278.44 493.59 43117.48 48084.70 2021-12-19 09:05:38.000 353 21278.40 493.69 43117.43 48084.72 2021-12-19 09:05:39.000 353 21278.37 493.80 43117.39 48084.67 2021-12-19 09:05:40.000 353 21278.32 493.93 43117.33 48084.57 2021-12-19 09:05:41.000 353 21278.27 494.01 43117.31 48084.50 2021-12-19 09:05:42.000 353 21278.25 494.09 43117.30 48084.53 2021-12-19 09:05:43.000 353 21278.27 494.15 43117.24 48084.43 2021-12-19 09:05:44.000 353 21278.29 494.22 43117.20 48084.51 2021-12-19 09:05:45.000 353 21278.32 494.25 43117.18 48084.41 2021-12-19 09:05:46.000 353 21278.35 494.26 43117.19 48084.44 2021-12-19 09:05:47.000 353 21278.38 494.26 43117.22 48084.47 2021-12-19 09:05:48.000 353 21278.40 494.26 43117.24 48084.46 2021-12-19 09:05:49.000 353 21278.43 494.29 43117.24 48084.56 2021-12-19 09:05:50.000 353 21278.47 494.30 43117.25 48084.49 2021-12-19 09:05:51.000 353 21278.53 494.30 43117.29 48084.62 2021-12-19 09:05:52.000 353 21278.56 494.32 43117.29 48084.55 2021-12-19 09:05:53.000 353 21278.57 494.33 43117.27 48084.66 2021-12-19 09:05:54.000 353 21278.59 494.32 43117.31 48084.60 2021-12-19 09:05:55.000 353 21278.60 494.30 43117.33 48084.58 2021-12-19 09:05:56.000 353 21278.59 494.31 43117.31 48084.67 2021-12-19 09:05:57.000 353 21278.58 494.31 43117.34 48084.68 2021-12-19 09:05:58.000 353 21278.57 494.32 43117.32 48084.62 2021-12-19 09:05:59.000 353 21278.54 494.32 43117.32 48084.61 2021-12-19 09:06:00.000 353 21278.52 494.32 43117.33 48084.68 2021-12-19 09:06:01.000 353 21278.51 494.31 43117.32 48084.61 2021-12-19 09:06:02.000 353 21278.47 494.35 43117.30 48084.62 2021-12-19 09:06:03.000 353 21278.44 494.34 43117.32 48084.64 2021-12-19 09:06:04.000 353 21278.46 494.35 43117.37 48084.59 2021-12-19 09:06:05.000 353 21278.44 494.33 43117.31 48084.58 2021-12-19 09:06:06.000 353 21278.42 494.29 43117.34 48084.55 2021-12-19 09:06:07.000 353 21278.44 494.27 43117.33 48084.62 2021-12-19 09:06:08.000 353 21278.45 494.29 43117.30 48084.59 2021-12-19 09:06:09.000 353 21278.46 494.28 43117.30 48084.57 2021-12-19 09:06:10.000 353 21278.48 494.25 43117.31 48084.65 2021-12-19 09:06:11.000 353 21278.47 494.27 43117.28 48084.57 2021-12-19 09:06:12.000 353 21278.49 494.27 43117.29 48084.61 2021-12-19 09:06:13.000 353 21278.48 494.29 43117.30 48084.57 2021-12-19 09:06:14.000 353 21278.46 494.30 43117.26 48084.51 2021-12-19 09:06:15.000 353 21278.45 494.31 43117.22 48084.57 2021-12-19 09:06:16.000 353 21278.45 494.29 43117.18 48084.51 2021-12-19 09:06:17.000 353 21278.46 494.26 43117.17 48084.50 2021-12-19 09:06:18.000 353 21278.45 494.24 43117.19 48084.46 2021-12-19 09:06:19.000 353 21278.48 494.22 43117.19 48084.45 2021-12-19 09:06:20.000 353 21278.49 494.23 43117.18 48084.47 2021-12-19 09:06:21.000 353 21278.48 494.22 43117.17 48084.45 2021-12-19 09:06:22.000 353 21278.47 494.19 43117.18 48084.50 2021-12-19 09:06:23.000 353 21278.49 494.15 43117.19 48084.49 2021-12-19 09:06:24.000 353 21278.49 494.13 43117.20 48084.49 2021-12-19 09:06:25.000 353 21278.49 494.12 43117.20 48084.44 2021-12-19 09:06:26.000 353 21278.47 494.08 43117.19 48084.50 2021-12-19 09:06:27.000 353 21278.47 494.06 43117.16 48084.52 2021-12-19 09:06:28.000 353 21278.49 494.03 43117.17 48084.49 2021-12-19 09:06:29.000 353 21278.47 493.97 43117.16 48084.43 2021-12-19 09:06:30.000 353 21278.46 493.91 43117.17 48084.49 2021-12-19 09:06:31.000 353 21278.46 493.87 43117.18 48084.55 2021-12-19 09:06:32.000 353 21278.48 493.83 43117.17 48084.44 2021-12-19 09:06:33.000 353 21278.48 493.79 43117.21 48084.53 2021-12-19 09:06:34.000 353 21278.49 493.70 43117.20 48084.42 2021-12-19 09:06:35.000 353 21278.51 493.62 43117.16 48084.52 2021-12-19 09:06:36.000 353 21278.48 493.57 43117.21 48084.53 2021-12-19 09:06:37.000 353 21278.50 493.48 43117.19 48084.50 2021-12-19 09:06:38.000 353 21278.52 493.42 43117.22 48084.55 2021-12-19 09:06:39.000 353 21278.51 493.40 43117.23 48084.48 2021-12-19 09:06:40.000 353 21278.48 493.39 43117.23 48084.61 2021-12-19 09:06:41.000 353 21278.48 493.36 43117.25 48084.56 2021-12-19 09:06:42.000 353 21278.49 493.35 43117.26 48084.60 2021-12-19 09:06:43.000 353 21278.49 493.33 43117.28 48084.61 2021-12-19 09:06:44.000 353 21278.48 493.32 43117.27 48084.52 2021-12-19 09:06:45.000 353 21278.45 493.32 43117.30 48084.57 2021-12-19 09:06:46.000 353 21278.46 493.31 43117.32 48084.66 2021-12-19 09:06:47.000 353 21278.44 493.31 43117.33 48084.63 2021-12-19 09:06:48.000 353 21278.41 493.31 43117.35 48084.58 2021-12-19 09:06:49.000 353 21278.40 493.30 43117.36 48084.64 2021-12-19 09:06:50.000 353 21278.39 493.30 43117.36 48084.59 2021-12-19 09:06:51.000 353 21278.37 493.29 43117.39 48084.56 2021-12-19 09:06:52.000 353 21278.32 493.28 43117.36 48084.58 2021-12-19 09:06:53.000 353 21278.28 493.25 43117.38 48084.63 2021-12-19 09:06:54.000 353 21278.28 493.20 43117.37 48084.49 2021-12-19 09:06:55.000 353 21278.25 493.20 43117.35 48084.60 2021-12-19 09:06:56.000 353 21278.22 493.19 43117.37 48084.60 2021-12-19 09:06:57.000 353 21278.24 493.18 43117.38 48084.48 2021-12-19 09:06:58.000 353 21278.23 493.18 43117.34 48084.50 2021-12-19 09:06:59.000 353 21278.26 493.19 43117.32 48084.59 2021-12-19 09:07:00.000 353 21278.30 493.23 43117.35 48084.55 2021-12-19 09:07:01.000 353 21278.30 493.26 43117.38 48084.49 2021-12-19 09:07:02.000 353 21278.30 493.28 43117.38 48084.53 2021-12-19 09:07:03.000 353 21278.34 493.28 43117.34 48084.57 2021-12-19 09:07:04.000 353 21278.37 493.31 43117.37 48084.49 2021-12-19 09:07:05.000 353 21278.39 493.33 43117.38 48084.60 2021-12-19 09:07:06.000 353 21278.40 493.36 43117.41 48084.63 2021-12-19 09:07:07.000 353 21278.42 493.40 43117.42 48084.63 2021-12-19 09:07:08.000 353 21278.42 493.41 43117.45 48084.58 2021-12-19 09:07:09.000 353 21278.39 493.43 43117.42 48084.66 2021-12-19 09:07:10.000 353 21278.45 493.40 43117.41 48084.62 2021-12-19 09:07:11.000 353 21278.47 493.39 43117.44 48084.67 2021-12-19 09:07:12.000 353 21278.44 493.40 43117.48 48084.70 2021-12-19 09:07:13.000 353 21278.39 493.41 43117.47 48084.74 2021-12-19 09:07:14.000 353 21278.37 493.40 43117.49 48084.69 2021-12-19 09:07:15.000 353 21278.37 493.37 43117.51 48084.67 2021-12-19 09:07:16.000 353 21278.35 493.36 43117.50 48084.77 2021-12-19 09:07:17.000 353 21278.34 493.32 43117.53 48084.80 2021-12-19 09:07:18.000 353 21278.33 493.30 43117.54 48084.71 2021-12-19 09:07:19.000 353 21278.31 493.28 43117.52 48084.66 2021-12-19 09:07:20.000 353 21278.28 493.26 43117.53 48084.72 2021-12-19 09:07:21.000 353 21278.29 493.22 43117.52 48084.79 2021-12-19 09:07:22.000 353 21278.28 493.21 43117.55 48084.74 2021-12-19 09:07:23.000 353 21278.26 493.19 43117.53 48084.66 2021-12-19 09:07:24.000 353 21278.25 493.18 43117.52 48084.69 2021-12-19 09:07:25.000 353 21278.25 493.19 43117.50 48084.76 2021-12-19 09:07:26.000 353 21278.24 493.20 43117.51 48084.71 2021-12-19 09:07:27.000 353 21278.21 493.20 43117.50 48084.63 2021-12-19 09:07:28.000 353 21278.18 493.24 43117.51 48084.60 2021-12-19 09:07:29.000 353 21278.14 493.29 43117.51 48084.70 2021-12-19 09:07:30.000 353 21278.13 493.33 43117.51 48084.70 2021-12-19 09:07:31.000 353 21278.11 493.40 43117.51 48084.60 2021-12-19 09:07:32.000 353 21278.05 493.48 43117.56 48084.57 2021-12-19 09:07:33.000 353 21278.01 493.52 43117.54 48084.66 2021-12-19 09:07:34.000 353 21277.98 493.59 43117.56 48084.65 2021-12-19 09:07:35.000 353 21277.94 493.64 43117.49 48084.49 2021-12-19 09:07:36.000 353 21277.90 493.71 43117.47 48084.59 2021-12-19 09:07:37.000 353 21277.87 493.75 43117.46 48084.51 2021-12-19 09:07:38.000 353 21277.85 493.81 43117.41 48084.41 2021-12-19 09:07:39.000 353 21277.84 493.84 43117.40 48084.42 2021-12-19 09:07:40.000 353 21277.82 493.87 43117.41 48084.49 2021-12-19 09:07:41.000 353 21277.81 493.92 43117.43 48084.34 2021-12-19 09:07:42.000 353 21277.79 493.96 43117.41 48084.44 2021-12-19 09:07:43.000 353 21277.79 493.98 43117.43 48084.38 2021-12-19 09:07:44.000 353 21277.78 494.02 43117.40 48084.38 2021-12-19 09:07:45.000 353 21277.79 494.07 43117.38 48084.43 2021-12-19 09:07:46.000 353 21277.78 494.14 43117.37 48084.37 2021-12-19 09:07:47.000 353 21277.78 494.19 43117.34 48084.28 2021-12-19 09:07:48.000 353 21277.77 494.24 43117.33 48084.31 2021-12-19 09:07:49.000 353 21277.76 494.26 43117.32 48084.30 2021-12-19 09:07:50.000 353 21277.77 494.29 43117.33 48084.31 2021-12-19 09:07:51.000 353 21277.77 494.32 43117.30 48084.34 2021-12-19 09:07:52.000 353 21277.80 494.34 43117.31 48084.26 2021-12-19 09:07:53.000 353 21277.83 494.38 43117.31 48084.33 2021-12-19 09:07:54.000 353 21277.79 494.41 43117.34 48084.24 2021-12-19 09:07:55.000 353 21277.76 494.46 43117.34 48084.32 2021-12-19 09:07:56.000 353 21277.73 494.51 43117.34 48084.38 2021-12-19 09:07:57.000 353 21277.69 494.55 43117.33 48084.27 2021-12-19 09:07:58.000 353 21277.65 494.57 43117.33 48084.24 2021-12-19 09:07:59.000 353 21277.65 494.60 43117.31 48084.28 2021-12-19 09:08:00.000 353 21277.62 494.64 43117.29 48084.21 2021-12-19 09:08:01.000 353 21277.62 494.64 43117.31 48084.22 2021-12-19 09:08:02.000 353 21277.59 494.66 43117.32 48084.28 2021-12-19 09:08:03.000 353 21277.58 494.72 43117.27 48084.18 2021-12-19 09:08:04.000 353 21277.58 494.76 43117.22 48084.19 2021-12-19 09:08:05.000 353 21277.60 494.73 43117.18 48084.11 2021-12-19 09:08:06.000 353 21277.61 494.74 43117.19 48084.18 2021-12-19 09:08:07.000 353 21277.62 494.71 43117.18 48084.05 2021-12-19 09:08:08.000 353 21277.65 494.71 43117.13 48084.16 2021-12-19 09:08:09.000 353 21277.65 494.67 43117.16 48084.18 2021-12-19 09:08:10.000 353 21277.70 494.62 43117.18 48084.10 2021-12-19 09:08:11.000 353 21277.70 494.59 43117.14 48084.21 2021-12-19 09:08:12.000 353 21277.75 494.57 43117.13 48084.09 2021-12-19 09:08:13.000 353 21277.74 494.52 43117.13 48084.20 2021-12-19 09:08:14.000 353 21277.72 494.44 43117.14 48084.10 2021-12-19 09:08:15.000 353 21277.73 494.32 43117.14 48084.17 2021-12-19 09:08:16.000 353 21277.73 494.22 43117.16 48084.19 2021-12-19 09:08:17.000 353 21277.74 494.13 43117.17 48084.14 2021-12-19 09:08:18.000 353 21277.73 494.07 43117.15 48084.18 2021-12-19 09:08:19.000 353 21277.71 494.03 43117.14 48084.09 2021-12-19 09:08:20.000 353 21277.68 493.98 43117.14 48084.20 2021-12-19 09:08:21.000 353 21277.66 493.95 43117.16 48084.07 2021-12-19 09:08:22.000 353 21277.54 493.98 43117.13 48084.14 2021-12-19 09:08:23.000 353 21277.49 494.01 43117.10 48084.08 2021-12-19 09:08:24.000 353 21277.49 494.01 43117.09 48084.06 2021-12-19 09:08:25.000 353 21277.43 494.01 43117.05 48083.97 2021-12-19 09:08:26.000 353 21277.41 494.03 43117.01 48083.94 2021-12-19 09:08:27.000 353 21277.36 494.07 43117.01 48083.95 2021-12-19 09:08:28.000 353 21277.31 494.14 43116.99 48083.91 2021-12-19 09:08:29.000 353 21277.29 494.27 43116.97 48083.84 2021-12-19 09:08:30.000 353 21277.25 494.37 43116.92 48083.73 2021-12-19 09:08:31.000 353 21277.20 494.44 43116.84 48083.78 2021-12-19 09:08:32.000 353 21277.17 494.51 43116.84 48083.64 2021-12-19 09:08:33.000 353 21277.15 494.57 43116.80 48083.73 2021-12-19 09:08:34.000 353 21277.20 494.57 43116.80 48083.57 2021-12-19 09:08:35.000 353 21277.21 494.55 43116.79 48083.62 2021-12-19 09:08:36.000 353 21277.21 494.57 43116.83 48083.69 2021-12-19 09:08:37.000 353 21277.20 494.60 43116.84 48083.67 2021-12-19 09:08:38.000 353 21277.20 494.70 43116.85 48083.63 2021-12-19 09:08:39.000 353 21277.20 494.77 43116.80 48083.66 2021-12-19 09:08:40.000 353 21277.17 494.85 43116.74 48083.63 2021-12-19 09:08:41.000 353 21277.14 494.88 43116.69 48083.55 2021-12-19 09:08:42.000 353 21277.13 494.90 43116.67 48083.48 2021-12-19 09:08:43.000 353 21277.10 494.88 43116.63 48083.46 2021-12-19 09:08:44.000 353 21277.09 494.86 43116.62 48083.45 2021-12-19 09:08:45.000 353 21277.10 494.86 43116.62 48083.51 2021-12-19 09:08:46.000 353 21277.13 494.82 43116.64 48083.43 2021-12-19 09:08:47.000 353 21277.15 494.78 43116.64 48083.39 2021-12-19 09:08:48.000 353 21277.15 494.76 43116.66 48083.49 2021-12-19 09:08:49.000 353 21277.13 494.75 43116.65 48083.44 2021-12-19 09:08:50.000 353 21277.12 494.74 43116.66 48083.51 2021-12-19 09:08:51.000 353 21277.18 494.72 43116.71 48083.57 2021-12-19 09:08:52.000 353 21277.21 494.70 43116.73 48083.49 2021-12-19 09:08:53.000 353 21277.20 494.72 43116.76 48083.52 2021-12-19 09:08:54.000 353 21277.18 494.70 43116.79 48083.60 2021-12-19 09:08:55.000 353 21277.20 494.70 43116.80 48083.57 2021-12-19 09:08:56.000 353 21277.20 494.73 43116.80 48083.64 2021-12-19 09:08:57.000 353 21277.16 494.76 43116.79 48083.63 2021-12-19 09:08:58.000 353 21277.15 494.76 43116.76 48083.57 2021-12-19 09:08:59.000 353 21277.13 494.77 43116.73 48083.57 2021-12-19 09:09:00.000 353 21277.16 494.73 43116.73 48083.54 2021-12-19 09:09:01.000 353 21277.18 494.65 43116.76 48083.56 2021-12-19 09:09:02.000 353 21277.20 494.62 43116.76 48083.55 2021-12-19 09:09:03.000 353 21277.25 494.54 43116.74 48083.60 2021-12-19 09:09:04.000 353 21277.26 494.49 43116.76 48083.53 2021-12-19 09:09:05.000 353 21277.27 494.42 43116.76 48083.67 2021-12-19 09:09:06.000 353 21277.29 494.34 43116.75 48083.60 2021-12-19 09:09:07.000 353 21277.28 494.26 43116.80 48083.71 2021-12-19 09:09:08.000 353 21277.31 494.20 43116.85 48083.63 2021-12-19 09:09:09.000 353 21277.32 494.10 43116.88 48083.66 2021-12-19 09:09:10.000 353 21277.32 494.06 43116.83 48083.76 2021-12-19 09:09:11.000 353 21277.33 493.99 43116.83 48083.73 2021-12-19 09:09:12.000 353 21277.36 493.89 43116.85 48083.67 2021-12-19 09:09:13.000 353 21277.36 493.82 43116.87 48083.81 2021-12-19 09:09:14.000 353 21277.40 493.74 43116.87 48083.67 2021-12-19 09:09:15.000 353 21277.38 493.68 43116.88 48083.75 2021-12-19 09:09:16.000 353 21277.36 493.64 43116.92 48083.80 2021-12-19 09:09:17.000 353 21277.38 493.61 43116.91 48083.75 2021-12-19 09:09:18.000 353 21277.37 493.54 43116.90 48083.74 2021-12-19 09:09:19.000 353 21277.36 493.48 43116.91 48083.85 2021-12-19 09:09:20.000 353 21277.35 493.40 43116.97 48083.79 2021-12-19 09:09:21.000 353 21277.35 493.37 43117.01 48083.89 2021-12-19 09:09:22.000 353 21277.34 493.37 43117.05 48083.96 2021-12-19 09:09:23.000 353 21277.35 493.38 43117.08 48083.87 2021-12-19 09:09:24.000 353 21277.29 493.41 43117.09 48083.91 2021-12-19 09:09:25.000 353 21277.26 493.45 43117.08 48083.96 2021-12-19 09:09:26.000 353 21277.25 493.51 43117.05 48083.86 2021-12-19 09:09:27.000 353 21277.20 493.60 43117.08 48083.95 2021-12-19 09:09:28.000 353 21277.16 493.63 43117.09 48083.84 2021-12-19 09:09:29.000 353 21277.13 493.73 43117.09 48083.85 2021-12-19 09:09:30.000 353 21277.10 493.83 43117.06 48083.78 2021-12-19 09:09:31.000 353 21277.08 493.92 43117.02 48083.79 2021-12-19 09:09:32.000 353 21277.05 494.02 43116.96 48083.77 2021-12-19 09:09:33.000 353 21277.06 494.10 43116.95 48083.68 2021-12-19 09:09:34.000 353 21277.03 494.20 43116.93 48083.65 2021-12-19 09:09:35.000 353 21277.01 494.32 43116.92 48083.68 2021-12-19 09:09:36.000 353 21276.97 494.41 43116.91 48083.57 2021-12-19 09:09:37.000 353 21276.99 494.49 43116.87 48083.62 2021-12-19 09:09:38.000 353 21277.01 494.58 43116.86 48083.58 2021-12-19 09:09:39.000 353 21276.97 494.68 43116.88 48083.50 2021-12-19 09:09:40.000 353 21276.96 494.75 43116.85 48083.58 2021-12-19 09:09:41.000 353 21276.93 494.83 43116.84 48083.56 2021-12-19 09:09:42.000 353 21276.93 494.88 43116.83 48083.47 2021-12-19 09:09:43.000 353 21276.93 494.93 43116.83 48083.54 2021-12-19 09:09:44.000 353 21276.93 494.99 43116.80 48083.46 2021-12-19 09:09:45.000 353 21276.92 495.04 43116.80 48083.56 2021-12-19 09:09:46.000 353 21276.93 495.07 43116.79 48083.47 2021-12-19 09:09:47.000 353 21276.93 495.09 43116.76 48083.55 2021-12-19 09:09:48.000 353 21276.96 495.07 43116.78 48083.47 2021-12-19 09:09:49.000 353 21276.93 495.07 43116.75 48083.52 2021-12-19 09:09:50.000 353 21276.95 495.07 43116.76 48083.46 2021-12-19 09:09:51.000 353 21276.96 495.07 43116.76 48083.45 2021-12-19 09:09:52.000 353 21276.93 495.06 43116.79 48083.49 2021-12-19 09:09:53.000 353 21276.92 495.02 43116.79 48083.43 2021-12-19 09:09:54.000 353 21276.92 494.98 43116.77 48083.48 2021-12-19 09:09:55.000 353 21276.93 494.94 43116.81 48083.46 2021-12-19 09:09:56.000 353 21276.93 494.92 43116.76 48083.49 2021-12-19 09:09:57.000 353 21276.91 494.90 43116.76 48083.49 2021-12-19 09:09:58.000 353 21276.88 494.84 43116.77 48083.44 2021-12-19 09:09:59.000 353 21276.88 494.78 43116.78 48083.49 2021-12-19 09:10:00.000 353 21276.87 494.73 43116.79 48083.44 2021-12-19 09:10:01.000 353 21276.86 494.70 43116.83 48083.52 2021-12-19 09:10:02.000 353 21276.82 494.65 43116.87 48083.55 2021-12-19 09:10:03.000 353 21276.82 494.62 43116.89 48083.48 2021-12-19 09:10:04.000 353 21276.81 494.63 43116.93 48083.56 2021-12-19 09:10:05.000 353 21276.82 494.61 43116.93 48083.51 2021-12-19 09:10:06.000 353 21276.82 494.63 43116.92 48083.58 2021-12-19 09:10:07.000 353 21276.76 494.65 43116.90 48083.51 2021-12-19 09:10:08.000 353 21276.73 494.64 43116.92 48083.49 2021-12-19 09:10:09.000 353 21276.73 494.63 43116.94 48083.56 2021-12-19 09:10:10.000 353 21276.73 494.58 43116.96 48083.56 2021-12-19 09:10:11.000 353 21276.70 494.59 43116.98 48083.57 2021-12-19 09:10:12.000 353 21276.66 494.59 43117.01 48083.55 2021-12-19 09:10:13.000 353 21276.64 494.62 43117.01 48083.58 2021-12-19 09:10:14.000 353 21276.68 494.60 43117.07 48083.58 2021-12-19 09:10:15.000 353 21276.65 494.62 43117.07 48083.59 2021-12-19 09:10:16.000 353 21276.64 494.62 43117.09 48083.67 2021-12-19 09:10:17.000 353 21276.61 494.65 43117.11 48083.59 2021-12-19 09:10:18.000 353 21276.63 494.70 43117.12 48083.66 2021-12-19 09:10:19.000 353 21276.66 494.70 43117.06 48083.60 2021-12-19 09:10:20.000 353 21276.63 494.74 43117.05 48083.59 2021-12-19 09:10:21.000 353 21276.67 494.71 43117.07 48083.68 2021-12-19 09:10:22.000 353 21276.64 494.70 43117.05 48083.57 2021-12-19 09:10:23.000 353 21276.65 494.68 43117.06 48083.56 2021-12-19 09:10:24.000 353 21276.67 494.65 43117.09 48083.66 2021-12-19 09:10:25.000 353 21276.68 494.62 43117.11 48083.60 2021-12-19 09:10:26.000 353 21276.74 494.56 43117.11 48083.66 2021-12-19 09:10:27.000 353 21276.73 494.53 43117.08 48083.67 2021-12-19 09:10:28.000 353 21276.71 494.51 43117.08 48083.64 2021-12-19 09:10:29.000 353 21276.75 494.48 43117.09 48083.67 2021-12-19 09:10:30.000 353 21276.78 494.44 43117.11 48083.72 2021-12-19 09:10:31.000 353 21276.76 494.41 43117.12 48083.67 2021-12-19 09:10:32.000 353 21276.76 494.35 43117.13 48083.66 2021-12-19 09:10:33.000 353 21276.82 494.28 43117.15 48083.72 2021-12-19 09:10:34.000 353 21276.84 494.24 43117.16 48083.68 2021-12-19 09:10:35.000 353 21276.81 494.19 43117.20 48083.77 2021-12-19 09:10:36.000 353 21276.81 494.15 43117.22 48083.76 2021-12-19 09:10:37.000 353 21276.82 494.08 43117.23 48083.79 2021-12-19 09:10:38.000 353 21276.80 494.04 43117.22 48083.86 2021-12-19 09:10:39.000 353 21276.78 494.04 43117.24 48083.77 2021-12-19 09:10:40.000 353 21276.78 494.03 43117.27 48083.89 2021-12-19 09:10:41.000 353 21276.77 493.99 43117.29 48083.83 2021-12-19 09:10:42.000 353 21276.78 494.00 43117.27 48083.89 2021-12-19 09:10:43.000 353 21276.76 494.01 43117.27 48083.88 2021-12-19 09:10:44.000 353 21276.78 494.00 43117.32 48083.85 2021-12-19 09:10:45.000 353 21276.77 494.00 43117.31 48083.89 2021-12-19 09:10:46.000 353 21276.77 494.01 43117.28 48083.94 2021-12-19 09:10:47.000 353 21276.78 494.00 43117.27 48083.84 2021-12-19 09:10:48.000 353 21276.78 493.98 43117.31 48083.91 2021-12-19 09:10:49.000 353 21276.81 494.00 43117.31 48083.85 2021-12-19 09:10:50.000 353 21276.84 493.96 43117.32 48083.95 2021-12-19 09:10:51.000 353 21276.86 493.92 43117.31 48083.91 2021-12-19 09:10:52.000 353 21276.84 493.90 43117.30 48083.94 2021-12-19 09:10:53.000 353 21276.85 493.89 43117.31 48083.95 2021-12-19 09:10:54.000 353 21276.86 493.84 43117.32 48083.97 2021-12-19 09:10:55.000 353 21276.88 493.83 43117.32 48083.99 2021-12-19 09:10:56.000 353 21276.93 493.82 43117.35 48083.92 2021-12-19 09:10:57.000 353 21276.92 493.79 43117.36 48084.00 2021-12-19 09:10:58.000 353 21276.94 493.77 43117.33 48083.95 2021-12-19 09:10:59.000 353 21276.97 493.78 43117.34 48084.05 2021-12-19 09:11:00.000 353 21276.95 493.81 43117.33 48083.96 2021-12-19 09:11:01.000 353 21276.96 493.80 43117.34 48084.02 2021-12-19 09:11:02.000 353 21276.93 493.82 43117.33 48083.95 2021-12-19 09:11:03.000 353 21276.94 493.85 43117.31 48083.91 2021-12-19 09:11:04.000 353 21276.95 493.88 43117.27 48083.99 2021-12-19 09:11:05.000 353 21276.94 493.88 43117.27 48083.87 2021-12-19 09:11:06.000 353 21276.91 493.93 43117.29 48083.97 2021-12-19 09:11:07.000 353 21276.86 493.97 43117.29 48083.86 2021-12-19 09:11:08.000 353 21276.79 494.02 43117.26 48083.86 2021-12-19 09:11:09.000 353 21276.77 494.04 43117.24 48083.91 2021-12-19 09:11:10.000 353 21276.75 494.07 43117.23 48083.82 2021-12-19 09:11:11.000 353 21276.72 494.15 43117.22 48083.76 2021-12-19 09:11:12.000 353 21276.72 494.18 43117.25 48083.84 2021-12-19 09:11:13.000 353 21276.74 494.23 43117.23 48083.72 2021-12-19 09:11:14.000 353 21276.71 494.27 43117.22 48083.79 2021-12-19 09:11:15.000 353 21276.69 494.31 43117.18 48083.80 2021-12-19 09:11:16.000 353 21276.70 494.28 43117.19 48083.71 2021-12-19 09:11:17.000 353 21276.68 494.32 43117.18 48083.75 2021-12-19 09:11:18.000 353 21276.70 494.37 43117.18 48083.70 2021-12-19 09:11:19.000 353 21276.71 494.41 43117.17 48083.69 2021-12-19 09:11:20.000 353 21276.71 494.43 43117.14 48083.76 2021-12-19 09:11:21.000 353 21276.70 494.45 43117.14 48083.69 2021-12-19 09:11:22.000 353 21276.68 494.50 43117.13 48083.65 2021-12-19 09:11:23.000 353 21276.68 494.53 43117.11 48083.69 2021-12-19 09:11:24.000 353 21276.70 494.57 43117.11 48083.68 2021-12-19 09:11:25.000 353 21276.69 494.60 43117.06 48083.64 2021-12-19 09:11:26.000 353 21276.67 494.62 43117.04 48083.63 2021-12-19 09:11:27.000 353 21276.67 494.64 43117.04 48083.68 2021-12-19 09:11:28.000 353 21276.69 494.68 43117.03 48083.63 2021-12-19 09:11:29.000 353 21276.66 494.72 43117.05 48083.57 2021-12-19 09:11:30.000 353 21276.69 494.72 43117.02 48083.63 2021-12-19 09:11:31.000 353 21276.70 494.73 43117.03 48083.65 2021-12-19 09:11:32.000 353 21276.71 494.75 43117.06 48083.58 2021-12-19 09:11:33.000 353 21276.68 494.76 43117.02 48083.62 2021-12-19 09:11:34.000 353 21276.68 494.77 43116.99 48083.57 2021-12-19 09:11:35.000 353 21276.67 494.77 43117.00 48083.55 2021-12-19 09:11:36.000 353 21276.66 494.77 43117.01 48083.61 2021-12-19 09:11:37.000 353 21276.67 494.76 43117.00 48083.62 2021-12-19 09:11:38.000 353 21276.67 494.75 43117.00 48083.56 2021-12-19 09:11:39.000 353 21276.63 494.77 43116.99 48083.59 2021-12-19 09:11:40.000 353 21276.62 494.76 43116.98 48083.50 2021-12-19 09:11:41.000 353 21276.63 494.75 43116.95 48083.51 2021-12-19 09:11:42.000 353 21276.63 494.74 43116.93 48083.53 2021-12-19 09:11:43.000 353 21276.63 494.71 43116.92 48083.46 2021-12-19 09:11:44.000 353 21276.62 494.70 43116.89 48083.47 2021-12-19 09:11:45.000 353 21276.63 494.69 43116.86 48083.42 2021-12-19 09:11:46.000 353 21276.64 494.64 43116.86 48083.36 2021-12-19 09:11:47.000 353 21276.68 494.58 43116.86 48083.43 2021-12-19 09:11:48.000 353 21276.69 494.58 43116.83 48083.36 2021-12-19 09:11:49.000 353 21276.67 494.54 43116.79 48083.42 2021-12-19 09:11:50.000 353 21276.65 494.56 43116.78 48083.36 2021-12-19 09:11:51.000 353 21276.69 494.53 43116.80 48083.41 2021-12-19 09:11:52.000 353 21276.68 494.48 43116.77 48083.34 2021-12-19 09:11:53.000 353 21276.65 494.47 43116.77 48083.40 2021-12-19 09:11:54.000 353 21276.65 494.45 43116.79 48083.35 2021-12-19 09:11:55.000 353 21276.64 494.44 43116.81 48083.42 2021-12-19 09:11:56.000 353 21276.60 494.43 43116.80 48083.29 2021-12-19 09:11:57.000 353 21276.60 494.41 43116.80 48083.37 2021-12-19 09:11:58.000 353 21276.63 494.36 43116.79 48083.31 2021-12-19 09:11:59.000 353 21276.63 494.36 43116.81 48083.39 2021-12-19 09:12:00.000 353 21276.59 494.37 43116.80 48083.39 2021-12-19 09:12:01.000 353 21276.60 494.34 43116.79 48083.34 2021-12-19 09:12:02.000 353 21276.61 494.29 43116.80 48083.35 2021-12-19 09:12:03.000 353 21276.59 494.26 43116.82 48083.37 2021-12-19 09:12:04.000 353 21276.62 494.20 43116.83 48083.37 2021-12-19 09:12:05.000 353 21276.68 494.17 43116.80 48083.39 2021-12-19 09:12:06.000 353 21276.66 494.14 43116.80 48083.37 2021-12-19 09:12:07.000 353 21276.65 494.11 43116.81 48083.36 2021-12-19 09:12:08.000 353 21276.69 494.07 43116.80 48083.42 2021-12-19 09:12:09.000 353 21276.67 494.04 43116.81 48083.35 2021-12-19 09:12:10.000 353 21276.70 494.02 43116.81 48083.41 2021-12-19 09:12:11.000 353 21276.73 493.99 43116.79 48083.36 2021-12-19 09:12:12.000 353 21276.74 493.93 43116.78 48083.41 2021-12-19 09:12:13.000 353 21276.76 493.87 43116.77 48083.36 2021-12-19 09:12:14.000 353 21276.74 493.81 43116.78 48083.42 2021-12-19 09:12:15.000 353 21276.74 493.73 43116.77 48083.34 2021-12-19 09:12:16.000 353 21276.74 493.74 43116.77 48083.45 2021-12-19 09:12:17.000 353 21276.69 493.82 43116.72 48083.35 2021-12-19 09:12:18.000 353 21276.70 493.82 43116.72 48083.41 2021-12-19 09:12:19.000 353 21276.72 493.82 43116.73 48083.32 2021-12-19 09:12:20.000 353 21276.67 493.87 43116.70 48083.43 2021-12-19 09:12:21.000 353 21276.66 493.92 43116.70 48083.33 2021-12-19 09:12:22.000 353 21276.68 493.95 43116.70 48083.28 2021-12-19 09:12:23.000 353 21276.65 493.96 43116.71 48083.28 2021-12-19 09:12:24.000 353 21276.63 493.99 43116.67 48083.27 2021-12-19 09:12:25.000 353 21276.57 494.08 43116.66 48083.25 2021-12-19 09:12:26.000 353 21276.55 494.14 43116.64 48083.16 2021-12-19 09:12:27.000 353 21276.53 494.15 43116.64 48083.24 2021-12-19 09:12:28.000 353 21276.50 494.21 43116.66 48083.20 2021-12-19 09:12:29.000 353 21276.47 494.32 43116.65 48083.16 2021-12-19 09:12:30.000 353 21276.45 494.41 43116.65 48083.18 2021-12-19 09:12:31.000 353 21276.46 494.50 43116.59 48083.13 2021-12-19 09:12:32.000 353 21276.47 494.55 43116.55 48083.12 2021-12-19 09:12:33.000 353 21276.50 494.58 43116.51 48083.06 2021-12-19 09:12:34.000 353 21276.56 494.61 43116.51 48083.07 2021-12-19 09:12:35.000 353 21276.57 494.64 43116.50 48083.02 2021-12-19 09:12:36.000 353 21276.59 494.62 43116.48 48083.07 2021-12-19 09:12:37.000 353 21276.63 494.58 43116.47 48083.07 2021-12-19 09:12:38.000 353 21276.64 494.56 43116.48 48083.09 2021-12-19 09:12:39.000 353 21276.66 494.53 43116.48 48083.06 2021-12-19 09:12:40.000 353 21276.70 494.51 43116.51 48083.16 2021-12-19 09:12:41.000 353 21276.70 494.53 43116.51 48083.08 2021-12-19 09:12:42.000 353 21276.68 494.51 43116.52 48083.14 2021-12-19 09:12:43.000 353 21276.71 494.54 43116.50 48083.09 2021-12-19 09:12:44.000 353 21276.73 494.53 43116.51 48083.12 2021-12-19 09:12:45.000 353 21276.72 494.49 43116.49 48083.16 2021-12-19 09:12:46.000 353 21276.70 494.46 43116.53 48083.10 2021-12-19 09:12:47.000 353 21276.71 494.40 43116.55 48083.14 2021-12-19 09:12:48.000 353 21276.64 494.40 43116.56 48083.15 2021-12-19 09:12:49.000 353 21276.60 494.43 43116.55 48083.10 2021-12-19 09:12:50.000 353 21276.54 494.45 43116.54 48083.14 2021-12-19 09:12:51.000 353 21276.46 494.50 43116.49 48083.10 2021-12-19 09:12:52.000 353 21276.42 494.54 43116.46 48082.99 2021-12-19 09:12:53.000 353 21276.39 494.55 43116.45 48083.03 2021-12-19 09:12:54.000 353 21276.37 494.55 43116.43 48083.01 2021-12-19 09:12:55.000 353 21276.36 494.56 43116.43 48082.89 2021-12-19 09:12:56.000 353 21276.36 494.60 43116.42 48082.88 2021-12-19 09:12:57.000 353 21276.32 494.62 43116.42 48082.89 2021-12-19 09:12:58.000 353 21276.30 494.65 43116.46 48082.92 2021-12-19 09:12:59.000 353 21276.27 494.72 43116.47 48082.94 2021-12-19 09:13:00.000 353 21276.24 494.78 43116.47 48082.86 2021-12-19 09:13:01.000 353 21276.16 494.84 43116.46 48082.87 2021-12-19 09:13:02.000 353 21276.16 494.88 43116.44 48082.93 2021-12-19 09:13:03.000 353 21276.16 494.93 43116.44 48082.84 2021-12-19 09:13:04.000 353 21276.14 495.00 43116.46 48082.91 2021-12-19 09:13:05.000 353 21276.15 495.07 43116.47 48082.81 2021-12-19 09:13:06.000 353 21276.17 495.17 43116.47 48082.88 2021-12-19 09:13:07.000 353 21276.13 495.37 43116.42 48082.88 2021-12-19 09:13:08.000 353 21276.08 495.53 43116.33 48082.74 2021-12-19 09:13:09.000 353 21276.04 495.70 43116.19 48082.70 2021-12-19 09:13:10.000 353 21276.01 495.79 43116.10 48082.62 2021-12-19 09:13:11.000 353 21276.02 495.85 43116.02 48082.50 2021-12-19 09:13:12.000 353 21275.97 495.89 43115.96 48082.39 2021-12-19 09:13:13.000 353 21275.99 495.86 43115.95 48082.37 2021-12-19 09:13:14.000 353 21276.00 495.84 43115.92 48082.34 2021-12-19 09:13:15.000 353 21276.00 495.82 43115.90 48082.34 2021-12-19 09:13:16.000 353 21276.01 495.76 43115.92 48082.34 2021-12-19 09:13:17.000 353 21276.02 495.75 43115.95 48082.30 2021-12-19 09:13:18.000 353 21276.03 495.72 43115.98 48082.42 2021-12-19 09:13:19.000 353 21276.02 495.68 43115.96 48082.36 2021-12-19 09:13:20.000 353 21276.04 495.64 43115.99 48082.44 2021-12-19 09:13:21.000 353 21276.10 495.58 43116.01 48082.38 2021-12-19 09:13:22.000 353 21276.14 495.53 43116.05 48082.41 2021-12-19 09:13:23.000 353 21276.16 495.42 43116.07 48082.54 2021-12-19 09:13:24.000 353 21276.22 495.24 43116.13 48082.49 2021-12-19 09:13:25.000 353 21276.28 495.10 43116.24 48082.56 2021-12-19 09:13:26.000 353 21276.30 494.99 43116.36 48082.70 2021-12-19 09:13:27.000 353 21276.36 494.92 43116.42 48082.82 2021-12-19 09:13:28.000 353 21276.36 494.90 43116.46 48082.96 2021-12-19 09:13:29.000 353 21276.39 494.89 43116.51 48082.92 2021-12-19 09:13:30.000 353 21276.41 494.85 43116.56 48082.99 2021-12-19 09:13:31.000 353 21276.41 494.81 43116.56 48083.07 2021-12-19 09:13:32.000 353 21276.41 494.78 43116.60 48082.99 2021-12-19 09:13:33.000 353 21276.37 494.75 43116.62 48083.14 2021-12-19 09:13:34.000 353 21276.40 494.72 43116.60 48083.07 2021-12-19 09:13:35.000 353 21276.39 494.70 43116.63 48083.12 2021-12-19 09:13:36.000 353 21276.34 494.69 43116.68 48083.09 2021-12-19 09:13:37.000 353 21276.34 494.67 43116.71 48083.19 2021-12-19 09:13:38.000 353 21276.31 494.69 43116.74 48083.12 2021-12-19 09:13:39.000 353 21276.30 494.70 43116.74 48083.20 2021-12-19 09:13:40.000 353 21276.31 494.71 43116.74 48083.12 2021-12-19 09:13:41.000 353 21276.27 494.75 43116.73 48083.14 2021-12-19 09:13:42.000 353 21276.21 494.81 43116.73 48083.14 2021-12-19 09:13:43.000 353 21276.18 494.88 43116.71 48083.13 2021-12-19 09:13:44.000 353 21276.17 494.91 43116.70 48083.09 2021-12-19 09:13:45.000 353 21276.15 494.94 43116.70 48083.10 2021-12-19 09:13:46.000 353 21276.13 494.99 43116.69 48083.02 2021-12-19 09:13:47.000 353 21276.10 495.02 43116.68 48083.05 2021-12-19 09:13:48.000 353 21276.09 495.08 43116.67 48083.04 2021-12-19 09:13:49.000 353 21276.03 495.13 43116.65 48082.99 2021-12-19 09:13:50.000 353 21275.99 495.20 43116.67 48082.98 2021-12-19 09:13:51.000 353 21275.95 495.32 43116.68 48082.91 2021-12-19 09:13:52.000 353 21275.95 495.42 43116.63 48082.94 2021-12-19 09:13:53.000 353 21275.93 495.51 43116.62 48082.95 2021-12-19 09:13:54.000 353 21275.90 495.57 43116.61 48082.84 2021-12-19 09:13:55.000 353 21275.88 495.66 43116.56 48082.88 2021-12-19 09:13:56.000 353 21275.81 495.78 43116.54 48082.76 2021-12-19 09:13:57.000 353 21275.76 495.94 43116.52 48082.80 2021-12-19 09:13:58.000 353 21275.71 496.08 43116.45 48082.68 2021-12-19 09:13:59.000 353 21275.68 496.19 43116.40 48082.68 2021-12-19 09:14:00.000 353 21275.65 496.25 43116.35 48082.56 2021-12-19 09:14:01.000 353 21275.66 496.33 43116.31 48082.55 2021-12-19 09:14:02.000 353 21275.60 496.37 43116.26 48082.45 2021-12-19 09:14:03.000 353 21275.56 496.43 43116.24 48082.51 2021-12-19 09:14:04.000 353 21275.56 496.50 43116.24 48082.39 2021-12-19 09:14:05.000 353 21275.55 496.54 43116.20 48082.42 2021-12-19 09:14:06.000 353 21275.53 496.58 43116.19 48082.32 2021-12-19 09:14:07.000 353 21275.51 496.65 43116.14 48082.35 2021-12-19 09:14:08.000 353 21275.51 496.71 43116.05 48082.25 2021-12-19 09:14:09.000 353 21275.50 496.73 43116.00 48082.26 2021-12-19 09:14:10.000 353 21275.55 496.70 43115.95 48082.15 2021-12-19 09:14:11.000 353 21275.55 496.66 43115.91 48082.12 2021-12-19 09:14:12.000 353 21275.59 496.60 43115.89 48082.13 2021-12-19 09:14:13.000 353 21275.59 496.51 43115.89 48082.14 2021-12-19 09:14:14.000 353 21275.64 496.42 43115.92 48082.12 2021-12-19 09:14:15.000 353 21275.67 496.32 43115.95 48082.16 2021-12-19 09:14:16.000 353 21275.69 496.19 43115.98 48082.20 2021-12-19 09:14:17.000 353 21275.75 496.04 43115.99 48082.20 2021-12-19 09:14:18.000 353 21275.78 495.92 43116.08 48082.35 2021-12-19 09:14:19.000 353 21275.82 495.77 43116.18 48082.34 2021-12-19 09:14:20.000 353 21275.91 495.64 43116.26 48082.49 2021-12-19 09:14:21.000 353 21275.92 495.56 43116.33 48082.53 2021-12-19 09:14:22.000 353 21275.90 495.53 43116.35 48082.63 2021-12-19 09:14:23.000 353 21275.88 495.51 43116.35 48082.59 2021-12-19 09:14:24.000 353 21275.92 495.44 43116.37 48082.71 2021-12-19 09:14:25.000 353 21275.92 495.37 43116.41 48082.64 2021-12-19 09:14:26.000 353 21275.93 495.33 43116.42 48082.69 2021-12-19 09:14:27.000 353 21275.94 495.27 43116.44 48082.65 2021-12-19 09:14:28.000 353 21275.95 495.26 43116.42 48082.76 2021-12-19 09:14:29.000 353 21275.98 495.21 43116.44 48082.69 2021-12-19 09:14:30.000 353 21275.95 495.17 43116.46 48082.79 2021-12-19 09:14:31.000 353 21275.97 495.15 43116.47 48082.73 2021-12-19 09:14:32.000 353 21275.97 495.13 43116.49 48082.80 2021-12-19 09:14:33.000 353 21275.98 495.13 43116.51 48082.76 2021-12-19 09:14:34.000 353 21276.01 495.12 43116.54 48082.83 2021-12-19 09:14:35.000 353 21276.00 495.13 43116.52 48082.79 2021-12-19 09:14:36.000 353 21275.99 495.12 43116.51 48082.86 2021-12-19 09:14:37.000 353 21275.98 495.10 43116.52 48082.86 2021-12-19 09:14:38.000 353 21276.01 495.07 43116.58 48082.78 2021-12-19 09:14:39.000 353 21276.02 495.04 43116.60 48082.92 2021-12-19 09:14:40.000 353 21276.02 494.99 43116.65 48082.93 2021-12-19 09:14:41.000 353 21276.07 494.99 43116.64 48082.95 2021-12-19 09:14:42.000 353 21276.11 494.99 43116.68 48083.00 2021-12-19 09:14:43.000 353 21276.09 494.96 43116.69 48082.98 2021-12-19 09:14:44.000 353 21276.08 494.96 43116.70 48083.04 2021-12-19 09:14:45.000 353 21276.07 494.94 43116.71 48083.09 2021-12-19 09:14:46.000 353 21276.10 494.92 43116.74 48083.02 2021-12-19 09:14:47.000 353 21276.12 494.91 43116.73 48083.14 2021-12-19 09:14:48.000 353 21276.09 494.88 43116.75 48083.02 2021-12-19 09:14:49.000 353 21276.11 494.86 43116.79 48083.10 2021-12-19 09:14:50.000 353 21276.12 494.83 43116.79 48083.07 2021-12-19 09:14:51.000 353 21276.15 494.78 43116.82 48083.14 2021-12-19 09:14:52.000 353 21276.19 494.72 43116.84 48083.12 2021-12-19 09:14:53.000 353 21276.22 494.68 43116.82 48083.21 2021-12-19 09:14:54.000 353 21276.20 494.66 43116.81 48083.16 2021-12-19 09:14:55.000 353 21276.24 494.61 43116.80 48083.23 2021-12-19 09:14:56.000 353 21276.27 494.58 43116.80 48083.24 2021-12-19 09:14:57.000 353 21276.29 494.50 43116.84 48083.19 2021-12-19 09:14:58.000 353 21276.30 494.44 43116.86 48083.27 2021-12-19 09:14:59.000 353 21276.30 494.43 43116.87 48083.25 2021-12-19 09:15:00.000 353 21276.31 494.39 43116.87 48083.32 2021-12-19 09:15:01.000 353 21276.30 494.36 43116.86 48083.26 2021-12-19 09:15:02.000 353 21276.25 494.36 43116.87 48083.29 2021-12-19 09:15:03.000 353 21276.25 494.34 43116.84 48083.22 2021-12-19 09:15:04.000 353 21276.27 494.30 43116.83 48083.29 2021-12-19 09:15:05.000 353 21276.23 494.32 43116.83 48083.21 2021-12-19 09:15:06.000 353 21276.20 494.30 43116.82 48083.24 2021-12-19 09:15:07.000 353 21276.19 494.26 43116.82 48083.17 2021-12-19 09:15:08.000 353 21276.20 494.25 43116.79 48083.24 2021-12-19 09:15:09.000 353 21276.20 494.23 43116.78 48083.21 2021-12-19 09:15:10.000 353 21276.16 494.21 43116.81 48083.12 2021-12-19 09:15:11.000 353 21276.12 494.21 43116.78 48083.18 2021-12-19 09:15:12.000 353 21276.13 494.20 43116.78 48083.13 2021-12-19 09:15:13.000 353 21276.14 494.17 43116.81 48083.16 2021-12-19 09:15:14.000 353 21276.12 494.18 43116.79 48083.15 2021-12-19 09:15:15.000 353 21276.07 494.15 43116.77 48083.10 2021-12-19 09:15:16.000 353 21276.07 494.12 43116.78 48083.09 2021-12-19 09:15:17.000 353 21276.09 494.07 43116.76 48083.15 2021-12-19 09:15:18.000 353 21276.13 494.05 43116.76 48083.10 2021-12-19 09:15:19.000 353 21276.10 494.04 43116.77 48083.12 2021-12-19 09:15:20.000 353 21276.08 494.06 43116.77 48083.09 2021-12-19 09:15:21.000 353 21276.05 494.08 43116.77 48083.07 2021-12-19 09:15:22.000 353 21276.00 494.11 43116.75 48083.11 2021-12-19 09:15:23.000 353 21276.02 494.12 43116.70 48083.08 2021-12-19 09:15:24.000 353 21275.98 494.14 43116.69 48082.95 2021-12-19 09:15:25.000 353 21275.93 494.20 43116.70 48083.01 2021-12-19 09:15:26.000 353 21275.91 494.20 43116.67 48082.96 2021-12-19 09:15:27.000 353 21275.85 494.24 43116.64 48082.86 2021-12-19 09:15:28.000 353 21275.87 494.27 43116.64 48082.94 2021-12-19 09:15:29.000 353 21275.85 494.31 43116.63 48082.81 2021-12-19 09:15:30.000 353 21275.84 494.37 43116.62 48082.87 2021-12-19 09:15:31.000 353 21275.83 494.40 43116.58 48082.86 2021-12-19 09:15:32.000 353 21275.82 494.46 43116.56 48082.77 2021-12-19 09:15:33.000 353 21275.79 494.53 43116.54 48082.80 2021-12-19 09:15:34.000 353 21275.80 494.56 43116.51 48082.79 2021-12-19 09:15:35.000 353 21275.79 494.63 43116.51 48082.71 2021-12-19 09:15:36.000 353 21275.75 494.68 43116.52 48082.72 2021-12-19 09:15:37.000 353 21275.72 494.74 43116.51 48082.76 2021-12-19 09:15:38.000 353 21275.69 494.77 43116.51 48082.69 2021-12-19 09:15:39.000 353 21275.65 494.87 43116.46 48082.69 2021-12-19 09:15:40.000 353 21275.61 494.96 43116.44 48082.57 2021-12-19 09:15:41.000 353 21275.61 495.00 43116.39 48082.58 2021-12-19 09:15:42.000 353 21275.63 495.05 43116.36 48082.57 2021-12-19 09:15:43.000 353 21275.62 495.08 43116.33 48082.45 2021-12-19 09:15:44.000 353 21275.63 495.10 43116.30 48082.54 2021-12-19 09:15:45.000 353 21275.66 495.13 43116.28 48082.42 2021-12-19 09:15:46.000 353 21275.70 495.14 43116.26 48082.46 2021-12-19 09:15:47.000 353 21275.75 495.16 43116.24 48082.42 2021-12-19 09:15:48.000 353 21275.78 495.16 43116.18 48082.46 2021-12-19 09:15:49.000 353 21275.78 495.17 43116.17 48082.40 2021-12-19 09:15:50.000 353 21275.81 495.15 43116.20 48082.48 2021-12-19 09:15:51.000 353 21275.81 495.08 43116.18 48082.43 2021-12-19 09:15:52.000 353 21275.85 495.03 43116.22 48082.51 2021-12-19 09:15:53.000 353 21275.90 495.00 43116.21 48082.45 2021-12-19 09:15:54.000 353 21275.89 494.96 43116.28 48082.57 2021-12-19 09:15:55.000 353 21275.91 494.94 43116.30 48082.51 2021-12-19 09:15:56.000 353 21275.94 494.97 43116.31 48082.66 2021-12-19 09:15:57.000 353 21275.96 494.91 43116.34 48082.61 2021-12-19 09:15:58.000 353 21276.00 494.86 43116.36 48082.69 2021-12-19 09:15:59.000 353 21276.06 494.84 43116.36 48082.71 2021-12-19 09:16:00.000 353 21276.07 494.79 43116.39 48082.69 2021-12-19 09:16:01.000 353 21276.08 494.72 43116.45 48082.77 2021-12-19 09:16:02.000 353 21276.09 494.72 43116.45 48082.73 2021-12-19 09:16:03.000 353 21276.08 494.68 43116.44 48082.84 2021-12-19 09:16:04.000 353 21276.09 494.66 43116.48 48082.80 2021-12-19 09:16:05.000 353 21276.07 494.63 43116.49 48082.87 2021-12-19 09:16:06.000 353 21276.08 494.64 43116.44 48082.79 2021-12-19 09:16:07.000 353 21276.11 494.66 43116.42 48082.85 2021-12-19 09:16:08.000 353 21276.13 494.62 43116.40 48082.74 2021-12-19 09:16:09.000 353 21276.12 494.55 43116.40 48082.83 2021-12-19 09:16:10.000 353 21276.15 494.47 43116.42 48082.72 2021-12-19 09:16:11.000 353 21276.13 494.41 43116.42 48082.76 2021-12-19 09:16:12.000 353 21276.13 494.38 43116.39 48082.82 2021-12-19 09:16:13.000 353 21276.11 494.38 43116.37 48082.71 2021-12-19 09:16:14.000 353 21276.11 494.35 43116.34 48082.69 2021-12-19 09:16:15.000 353 21276.13 494.30 43116.29 48082.62 2021-12-19 09:16:16.000 353 21276.17 494.26 43116.27 48082.66 2021-12-19 09:16:17.000 353 21276.19 494.18 43116.23 48082.66 2021-12-19 09:16:18.000 353 21276.19 494.10 43116.24 48082.64 2021-12-19 09:16:19.000 353 21276.16 494.06 43116.30 48082.66 2021-12-19 09:16:20.000 353 21276.15 494.03 43116.30 48082.60 2021-12-19 09:16:21.000 353 21276.09 494.06 43116.31 48082.70 2021-12-19 09:16:22.000 353 21276.07 494.06 43116.33 48082.74 2021-12-19 09:16:23.000 353 21276.04 494.07 43116.38 48082.62 2021-12-19 09:16:24.000 353 21276.02 494.08 43116.37 48082.75 2021-12-19 09:16:25.000 353 21276.00 494.13 43116.41 48082.65 2021-12-19 09:16:26.000 353 21275.95 494.17 43116.44 48082.71 2021-12-19 09:16:27.000 353 21275.89 494.21 43116.43 48082.64 2021-12-19 09:16:28.000 353 21275.83 494.29 43116.44 48082.69 2021-12-19 09:16:29.000 353 21275.82 494.33 43116.42 48082.65 2021-12-19 09:16:30.000 353 21275.82 494.39 43116.39 48082.61 2021-12-19 09:16:31.000 353 21275.78 494.48 43116.41 48082.66 2021-12-19 09:16:32.000 353 21275.75 494.56 43116.41 48082.56 2021-12-19 09:16:33.000 353 21275.74 494.58 43116.39 48082.66 2021-12-19 09:16:34.000 353 21275.75 494.64 43116.39 48082.59 2021-12-19 09:16:35.000 353 21275.71 494.72 43116.40 48082.55 2021-12-19 09:16:36.000 353 21275.74 494.79 43116.38 48082.67 2021-12-19 09:16:37.000 353 21275.73 494.86 43116.37 48082.60 2021-12-19 09:16:38.000 353 21275.75 494.91 43116.34 48082.56 2021-12-19 09:16:39.000 353 21275.73 494.97 43116.31 48082.50 2021-12-19 09:16:40.000 353 21275.72 495.03 43116.30 48082.53 2021-12-19 09:16:41.000 353 21275.75 495.06 43116.26 48082.44 2021-12-19 09:16:42.000 353 21275.70 495.08 43116.21 48082.40 2021-12-19 09:16:43.000 353 21275.71 495.13 43116.19 48082.39 2021-12-19 09:16:44.000 353 21275.74 495.15 43116.19 48082.44 2021-12-19 09:16:45.000 353 21275.74 495.18 43116.18 48082.31 2021-12-19 09:16:46.000 353 21275.73 495.22 43116.15 48082.40 2021-12-19 09:16:47.000 353 21275.73 495.26 43116.14 48082.35 2021-12-19 09:16:48.000 353 21275.75 495.29 43116.15 48082.37 2021-12-19 09:16:49.000 353 21275.75 495.31 43116.17 48082.35 2021-12-19 09:16:50.000 353 21275.72 495.38 43116.15 48082.42 2021-12-19 09:16:51.000 353 21275.73 495.42 43116.13 48082.31 2021-12-19 09:16:52.000 353 21275.68 495.45 43116.13 48082.35 2021-12-19 09:16:53.000 353 21275.70 495.46 43116.11 48082.29 2021-12-19 09:16:54.000 353 21275.70 495.47 43116.13 48082.34 2021-12-19 09:16:55.000 353 21275.71 495.49 43116.13 48082.31 2021-12-19 09:16:56.000 353 21275.70 495.52 43116.14 48082.38 2021-12-19 09:16:57.000 353 21275.72 495.55 43116.15 48082.31 2021-12-19 09:16:58.000 353 21275.71 495.56 43116.16 48082.42 2021-12-19 09:16:59.000 353 21275.68 495.52 43116.17 48082.34 2021-12-19 09:17:00.000 353 21275.69 495.52 43116.16 48082.39 2021-12-19 09:17:01.000 353 21275.66 495.50 43116.16 48082.33 2021-12-19 09:17:02.000 353 21275.62 495.48 43116.18 48082.38 2021-12-19 09:17:03.000 353 21275.64 495.46 43116.18 48082.34 2021-12-19 09:17:04.000 353 21275.66 495.44 43116.21 48082.38 2021-12-19 09:17:05.000 353 21275.65 495.41 43116.19 48082.37 2021-12-19 09:17:06.000 353 21275.66 495.38 43116.19 48082.37 2021-12-19 09:17:07.000 353 21275.67 495.34 43116.19 48082.40 2021-12-19 09:17:08.000 353 21275.68 495.30 43116.19 48082.47 2021-12-19 09:17:09.000 353 21275.68 495.27 43116.22 48082.40 2021-12-19 09:17:10.000 353 21275.66 495.25 43116.23 48082.41 2021-12-19 09:17:11.000 353 21275.67 495.24 43116.26 48082.42 2021-12-19 09:17:12.000 353 21275.66 495.22 43116.24 48082.38 2021-12-19 09:17:13.000 353 21275.66 495.22 43116.21 48082.34 2021-12-19 09:17:14.000 353 21275.69 495.21 43116.19 48082.41 2021-12-19 09:17:15.000 353 21275.68 495.20 43116.17 48082.38 2021-12-19 09:17:16.000 353 21275.73 495.14 43116.15 48082.33 2021-12-19 09:17:17.000 353 21275.73 495.07 43116.12 48082.35 2021-12-19 09:17:18.000 353 21275.75 494.99 43116.11 48082.32 2021-12-19 09:17:19.000 353 21275.76 494.92 43116.11 48082.42 2021-12-19 09:17:20.000 353 21275.79 494.82 43116.13 48082.37 2021-12-19 09:17:21.000 353 21275.85 494.70 43116.19 48082.41 2021-12-19 09:17:22.000 353 21275.85 494.60 43116.21 48082.46 2021-12-19 09:17:23.000 353 21275.88 494.54 43116.24 48082.51 2021-12-19 09:17:24.000 353 21275.91 494.48 43116.31 48082.55 2021-12-19 09:17:25.000 353 21275.91 494.42 43116.32 48082.56 2021-12-19 09:17:26.000 353 21275.93 494.36 43116.28 48082.53 2021-12-19 09:17:27.000 353 21275.94 494.31 43116.28 48082.58 2021-12-19 09:17:28.000 353 21275.92 494.30 43116.28 48082.58 2021-12-19 09:17:29.000 353 21275.90 494.29 43116.28 48082.56 2021-12-19 09:17:30.000 353 21275.89 494.25 43116.30 48082.64 2021-12-19 09:17:31.000 353 21275.87 494.22 43116.29 48082.60 2021-12-19 09:17:32.000 353 21275.89 494.22 43116.34 48082.56 2021-12-19 09:17:33.000 353 21275.86 494.21 43116.34 48082.60 2021-12-19 09:17:34.000 353 21275.84 494.22 43116.34 48082.60 2021-12-19 09:17:35.000 353 21275.83 494.27 43116.34 48082.50 2021-12-19 09:17:36.000 353 21275.81 494.31 43116.31 48082.56 2021-12-19 09:17:37.000 353 21275.80 494.36 43116.30 48082.58 2021-12-19 09:17:38.000 353 21275.79 494.44 43116.29 48082.47 2021-12-19 09:17:39.000 353 21275.79 494.49 43116.28 48082.55 2021-12-19 09:17:40.000 353 21275.76 494.55 43116.28 48082.43 2021-12-19 09:17:41.000 353 21275.75 494.58 43116.25 48082.50 2021-12-19 09:17:42.000 353 21275.76 494.61 43116.24 48082.44 2021-12-19 09:17:43.000 353 21275.74 494.63 43116.31 48082.49 2021-12-19 09:17:44.000 353 21275.75 494.68 43116.29 48082.47 2021-12-19 09:17:45.000 353 21275.75 494.74 43116.30 48082.56 2021-12-19 09:17:46.000 353 21275.79 494.78 43116.32 48082.47 2021-12-19 09:17:47.000 353 21275.77 494.81 43116.29 48082.54 2021-12-19 09:17:48.000 353 21275.77 494.84 43116.29 48082.48 2021-12-19 09:17:49.000 353 21275.79 494.88 43116.30 48082.52 2021-12-19 09:17:50.000 353 21275.80 494.90 43116.33 48082.49 2021-12-19 09:17:51.000 353 21275.82 494.93 43116.32 48082.55 2021-12-19 09:17:52.000 353 21275.82 494.93 43116.31 48082.51 2021-12-19 09:17:53.000 353 21275.83 494.94 43116.32 48082.55 2021-12-19 09:17:54.000 353 21275.84 494.96 43116.34 48082.54 2021-12-19 09:17:55.000 353 21275.86 494.96 43116.33 48082.59 2021-12-19 09:17:56.000 353 21275.90 494.96 43116.33 48082.55 2021-12-19 09:17:57.000 353 21275.90 494.98 43116.33 48082.56 2021-12-19 09:17:58.000 353 21275.89 494.98 43116.34 48082.59 2021-12-19 09:17:59.000 353 21275.91 494.97 43116.34 48082.58 2021-12-19 09:18:00.000 353 21275.93 494.96 43116.30 48082.56 2021-12-19 09:18:01.000 353 21275.93 494.97 43116.31 48082.60 2021-12-19 09:18:02.000 353 21275.93 494.96 43116.32 48082.61 2021-12-19 09:18:03.000 353 21275.89 494.97 43116.30 48082.56 2021-12-19 09:18:04.000 353 21275.86 494.97 43116.28 48082.61 2021-12-19 09:18:05.000 353 21275.86 494.98 43116.25 48082.48 2021-12-19 09:18:06.000 353 21275.84 494.97 43116.22 48082.54 2021-12-19 09:18:07.000 353 21275.83 494.93 43116.21 48082.47 2021-12-19 09:18:08.000 353 21275.84 494.91 43116.23 48082.57 2021-12-19 09:18:09.000 353 21275.81 494.93 43116.21 48082.44 2021-12-19 09:18:10.000 353 21275.78 494.91 43116.20 48082.54 2021-12-19 09:18:11.000 353 21275.77 494.92 43116.16 48082.47 2021-12-19 09:18:12.000 353 21275.75 494.92 43116.18 48082.47 2021-12-19 09:18:13.000 353 21275.74 494.90 43116.18 48082.39 2021-12-19 09:18:14.000 353 21275.75 494.91 43116.17 48082.41 2021-12-19 09:18:15.000 353 21275.72 494.90 43116.16 48082.36 2021-12-19 09:18:16.000 353 21275.76 494.88 43116.15 48082.39 2021-12-19 09:18:17.000 353 21275.78 494.86 43116.15 48082.36 2021-12-19 09:18:18.000 353 21275.77 494.83 43116.17 48082.43 2021-12-19 09:18:19.000 353 21275.77 494.85 43116.19 48082.42 2021-12-19 09:18:20.000 353 21275.77 494.83 43116.18 48082.48 2021-12-19 09:18:21.000 353 21275.77 494.85 43116.20 48082.38 2021-12-19 09:18:22.000 353 21275.75 494.86 43116.20 48082.40 2021-12-19 09:18:23.000 353 21275.70 494.86 43116.21 48082.43 2021-12-19 09:18:24.000 353 21275.70 494.84 43116.20 48082.36 2021-12-19 09:18:25.000 353 21275.64 494.85 43116.19 48082.41 2021-12-19 09:18:26.000 353 21275.63 494.81 43116.22 48082.39 2021-12-19 09:18:27.000 353 21275.61 494.77 43116.27 48082.39 2021-12-19 09:18:28.000 353 21275.60 494.76 43116.31 48082.36 2021-12-19 09:18:29.000 353 21275.59 494.76 43116.28 48082.42 2021-12-19 09:18:30.000 353 21275.60 494.75 43116.27 48082.37 2021-12-19 09:18:31.000 353 21275.59 494.76 43116.25 48082.37 2021-12-19 09:18:32.000 353 21275.61 494.71 43116.24 48082.39 2021-12-19 09:18:33.000 353 21275.61 494.65 43116.23 48082.43 2021-12-19 09:18:34.000 353 21275.60 494.59 43116.27 48082.36 2021-12-19 09:18:35.000 353 21275.61 494.53 43116.29 48082.43 2021-12-19 09:18:36.000 353 21275.59 494.50 43116.27 48082.41 2021-12-19 09:18:37.000 353 21275.61 494.48 43116.25 48082.41 2021-12-19 09:18:38.000 353 21275.62 494.48 43116.21 48082.44 2021-12-19 09:18:39.000 353 21275.62 494.47 43116.20 48082.39 2021-12-19 09:18:40.000 353 21275.67 494.40 43116.21 48082.38 2021-12-19 09:18:41.000 353 21275.69 494.34 43116.23 48082.39 2021-12-19 09:18:42.000 353 21275.71 494.26 43116.24 48082.40 2021-12-19 09:18:43.000 353 21275.71 494.21 43116.24 48082.38 2021-12-19 09:18:44.000 353 21275.70 494.21 43116.24 48082.50 2021-12-19 09:18:45.000 353 21275.70 494.19 43116.24 48082.39 2021-12-19 09:18:46.000 353 21275.70 494.18 43116.22 48082.47 2021-12-19 09:18:47.000 353 21275.66 494.19 43116.21 48082.41 2021-12-19 09:18:48.000 353 21275.65 494.21 43116.21 48082.45 2021-12-19 09:18:49.000 353 21275.68 494.20 43116.20 48082.35 2021-12-19 09:18:50.000 353 21275.71 494.15 43116.18 48082.39 2021-12-19 09:18:51.000 353 21275.70 494.15 43116.20 48082.34 2021-12-19 09:18:52.000 353 21275.69 494.15 43116.16 48082.40 2021-12-19 09:18:53.000 353 21275.66 494.16 43116.18 48082.36 2021-12-19 09:18:54.000 353 21275.66 494.17 43116.17 48082.38 2021-12-19 09:18:55.000 353 21275.66 494.19 43116.12 48082.31 2021-12-19 09:18:56.000 353 21275.68 494.21 43116.08 48082.31 2021-12-19 09:18:57.000 353 21275.69 494.19 43116.06 48082.28 2021-12-19 09:18:58.000 353 21275.66 494.19 43116.06 48082.29 2021-12-19 09:18:59.000 353 21275.68 494.19 43116.06 48082.24 2021-12-19 09:19:00.000 353 21275.72 494.22 43116.05 48082.27 2021-12-19 09:19:01.000 353 21275.74 494.23 43116.03 48082.16 2021-12-19 09:19:02.000 353 21275.74 494.27 43116.01 48082.25 2021-12-19 09:19:03.000 353 21275.68 494.30 43115.99 48082.20 2021-12-19 09:19:04.000 353 21275.68 494.31 43115.98 48082.19 2021-12-19 09:19:05.000 353 21275.68 494.31 43115.99 48082.21 2021-12-19 09:19:06.000 353 21275.66 494.32 43116.00 48082.15 2021-12-19 09:19:07.000 353 21275.63 494.36 43115.98 48082.19 2021-12-19 09:19:08.000 353 21275.62 494.42 43115.94 48082.15 2021-12-19 09:19:09.000 353 21275.59 494.46 43115.89 48082.11 2021-12-19 09:19:10.000 353 21275.53 494.50 43115.86 48082.03 2021-12-19 09:19:11.000 353 21275.52 494.53 43115.83 48082.03 2021-12-19 09:19:12.000 353 21275.52 494.55 43115.82 48081.92 2021-12-19 09:19:13.000 353 21275.50 494.55 43115.78 48081.96 2021-12-19 09:19:14.000 353 21275.49 494.56 43115.76 48081.90 2021-12-19 09:19:15.000 353 21275.49 494.56 43115.78 48081.95 2021-12-19 09:19:16.000 353 21275.50 494.59 43115.78 48081.91 2021-12-19 09:19:17.000 353 21275.53 494.63 43115.79 48081.96 2021-12-19 09:19:18.000 353 21275.51 494.65 43115.83 48081.95 2021-12-19 09:19:19.000 353 21275.49 494.65 43115.82 48081.94 2021-12-19 09:19:20.000 353 21275.50 494.68 43115.81 48081.86 2021-12-19 09:19:21.000 353 21275.52 494.69 43115.78 48081.91 2021-12-19 09:19:22.000 353 21275.52 494.66 43115.79 48081.91 2021-12-19 09:19:23.000 353 21275.54 494.61 43115.79 48081.88 2021-12-19 09:19:24.000 353 21275.56 494.60 43115.78 48081.96 2021-12-19 09:19:25.000 353 21275.58 494.56 43115.83 48081.93 2021-12-19 09:19:26.000 353 21275.58 494.54 43115.89 48082.02 2021-12-19 09:19:27.000 353 21275.58 494.54 43115.83 48081.99 2021-12-19 09:19:28.000 353 21275.57 494.53 43115.85 48082.05 2021-12-19 09:19:29.000 353 21275.58 494.56 43115.86 48081.99 2021-12-19 09:19:30.000 353 21275.57 494.60 43115.86 48082.07 2021-12-19 09:19:31.000 353 21275.54 494.64 43115.83 48081.95 2021-12-19 09:19:32.000 353 21275.55 494.66 43115.83 48082.01 2021-12-19 09:19:33.000 353 21275.58 494.64 43115.84 48081.97 2021-12-19 09:19:34.000 353 21275.53 494.68 43115.83 48081.99 2021-12-19 09:19:35.000 353 21275.50 494.72 43115.81 48081.93 2021-12-19 09:19:36.000 353 21275.48 494.75 43115.82 48081.97 2021-12-19 09:19:37.000 353 21275.47 494.81 43115.85 48081.95 2021-12-19 09:19:38.000 353 21275.46 494.87 43115.78 48081.89 2021-12-19 09:19:39.000 353 21275.46 494.88 43115.79 48081.95 2021-12-19 09:19:40.000 353 21275.47 494.87 43115.77 48081.86 2021-12-19 09:19:41.000 353 21275.48 494.88 43115.80 48081.91 2021-12-19 09:19:42.000 353 21275.51 494.88 43115.85 48081.90 2021-12-19 09:19:43.000 353 21275.54 494.91 43115.87 48082.02 2021-12-19 09:19:44.000 353 21275.54 494.96 43115.87 48081.93 2021-12-19 09:19:45.000 353 21275.55 494.99 43115.83 48082.05 2021-12-19 09:19:46.000 353 21275.56 495.04 43115.82 48082.01 2021-12-19 09:19:47.000 353 21275.54 495.06 43115.84 48082.01 2021-12-19 09:19:48.000 353 21275.52 495.10 43115.86 48081.96 2021-12-19 09:19:49.000 353 21275.51 495.14 43115.86 48082.01 2021-12-19 09:19:50.000 353 21275.53 495.17 43115.82 48081.99 2021-12-19 09:19:51.000 353 21275.54 495.19 43115.80 48081.97 2021-12-19 09:19:52.000 353 21275.51 495.27 43115.77 48081.97 2021-12-19 09:19:53.000 353 21275.54 495.31 43115.75 48081.95 2021-12-19 09:19:54.000 353 21275.54 495.32 43115.72 48081.95 2021-12-19 09:19:55.000 353 21275.47 495.41 43115.72 48081.89 2021-12-19 09:19:56.000 353 21275.46 495.53 43115.65 48081.88 2021-12-19 09:19:57.000 353 21275.43 495.58 43115.56 48081.76 2021-12-19 09:19:58.000 353 21275.44 495.58 43115.49 48081.75 2021-12-19 09:19:59.000 353 21275.47 495.54 43115.47 48081.61 2021-12-19 09:20:00.000 353 21275.49 495.50 43115.44 48081.71 2021-12-19 09:20:01.000 353 21275.51 495.48 43115.44 48081.64 2021-12-19 09:20:02.000 353 21275.54 495.46 43115.46 48081.71 2021-12-19 09:20:03.000 353 21275.53 495.45 43115.46 48081.66 2021-12-19 09:20:04.000 353 21275.52 495.47 43115.48 48081.63 2021-12-19 09:20:05.000 353 21275.53 495.45 43115.47 48081.69 2021-12-19 09:20:06.000 353 21275.54 495.43 43115.43 48081.63 2021-12-19 09:20:07.000 353 21275.56 495.43 43115.41 48081.68 2021-12-19 09:20:08.000 353 21275.56 495.37 43115.44 48081.63 2021-12-19 09:20:09.000 353 21275.61 495.34 43115.42 48081.72 2021-12-19 09:20:10.000 353 21275.61 495.34 43115.44 48081.67 2021-12-19 09:20:11.000 353 21275.62 495.32 43115.46 48081.74 2021-12-19 09:20:12.000 353 21275.62 495.29 43115.46 48081.71 2021-12-19 09:20:13.000 353 21275.64 495.29 43115.50 48081.71 2021-12-19 09:20:14.000 353 21275.63 495.26 43115.47 48081.68 2021-12-19 09:20:15.000 353 21275.63 495.23 43115.48 48081.72 2021-12-19 09:20:16.000 353 21275.68 495.17 43115.46 48081.74 2021-12-19 09:20:17.000 353 21275.70 495.07 43115.51 48081.70 2021-12-19 09:20:18.000 353 21275.75 494.96 43115.59 48081.82 2021-12-19 09:20:19.000 353 21275.79 494.88 43115.66 48081.85 2021-12-19 09:20:20.000 353 21275.80 494.84 43115.71 48081.98 2021-12-19 09:20:21.000 353 21275.83 494.81 43115.77 48082.00 2021-12-19 09:20:22.000 353 21275.81 494.80 43115.82 48082.09 2021-12-19 09:20:23.000 353 21275.80 494.82 43115.85 48082.05 2021-12-19 09:20:24.000 353 21275.79 494.84 43115.85 48082.14 2021-12-19 09:20:25.000 353 21275.76 494.83 43115.85 48082.07 2021-12-19 09:20:26.000 353 21275.78 494.83 43115.87 48082.14 2021-12-19 09:20:27.000 353 21275.76 494.81 43115.92 48082.14 2021-12-19 09:20:28.000 353 21275.71 494.82 43115.93 48082.16 2021-12-19 09:20:29.000 353 21275.70 494.85 43115.92 48082.11 2021-12-19 09:20:30.000 353 21275.68 494.87 43115.93 48082.18 2021-12-19 09:20:31.000 353 21275.69 494.88 43115.96 48082.18 2021-12-19 09:20:32.000 353 21275.66 494.90 43115.95 48082.14 2021-12-19 09:20:33.000 353 21275.62 494.92 43115.95 48082.20 2021-12-19 09:20:34.000 353 21275.62 494.98 43115.94 48082.13 2021-12-19 09:20:35.000 353 21275.57 495.10 43115.92 48082.14 2021-12-19 09:20:36.000 353 21275.55 495.18 43115.88 48082.05 2021-12-19 09:20:37.000 353 21275.55 495.19 43115.82 48082.04 2021-12-19 09:20:38.000 353 21275.55 495.18 43115.79 48081.94 2021-12-19 09:20:39.000 353 21275.57 495.15 43115.75 48082.01 2021-12-19 09:20:40.000 353 21275.55 495.14 43115.76 48081.92 2021-12-19 09:20:41.000 353 21275.53 495.13 43115.75 48081.96 2021-12-19 09:20:42.000 353 21275.57 495.07 43115.75 48081.89 2021-12-19 09:20:43.000 353 21275.57 495.01 43115.74 48081.98 2021-12-19 09:20:44.000 353 21275.58 494.97 43115.75 48081.91 2021-12-19 09:20:45.000 353 21275.60 494.92 43115.75 48081.96 2021-12-19 09:20:46.000 353 21275.64 494.88 43115.73 48081.97 2021-12-19 09:20:47.000 353 21275.64 494.82 43115.76 48082.02 2021-12-19 09:20:48.000 353 21275.66 494.75 43115.80 48082.01 2021-12-19 09:20:49.000 353 21275.69 494.69 43115.82 48082.03 2021-12-19 09:20:50.000 353 21275.72 494.63 43115.86 48082.00 2021-12-19 09:20:51.000 353 21275.73 494.54 43115.87 48082.09 2021-12-19 09:20:52.000 353 21275.75 494.46 43115.90 48082.09 2021-12-19 09:20:53.000 353 21275.75 494.43 43115.88 48082.06 2021-12-19 09:20:54.000 353 21275.75 494.40 43115.88 48082.14 2021-12-19 09:20:55.000 353 21275.71 494.38 43115.90 48082.13 2021-12-19 09:20:56.000 353 21275.69 494.35 43115.92 48082.08 2021-12-19 09:20:57.000 353 21275.69 494.32 43115.94 48082.15 2021-12-19 09:20:58.000 353 21275.66 494.30 43115.93 48082.06 2021-12-19 09:20:59.000 353 21275.65 494.27 43115.94 48082.17 2021-12-19 09:21:00.000 353 21275.62 494.29 43115.93 48082.08 2021-12-19 09:21:01.000 353 21275.56 494.30 43115.95 48082.15 2021-12-19 09:21:02.000 353 21275.57 494.32 43115.97 48082.06 2021-12-19 09:21:03.000 353 21275.56 494.35 43115.95 48082.16 2021-12-19 09:21:04.000 353 21275.52 494.37 43115.96 48082.04 2021-12-19 09:21:05.000 353 21275.47 494.43 43115.95 48082.11 2021-12-19 09:21:06.000 353 21275.43 494.47 43115.94 48082.07 2021-12-19 09:21:07.000 353 21275.42 494.54 43115.93 48082.02 2021-12-19 09:21:08.000 353 21275.41 494.57 43115.92 48082.05 2021-12-19 09:21:09.000 353 21275.42 494.60 43115.93 48081.97 2021-12-19 09:21:10.000 353 21275.36 494.59 43115.92 48082.04 2021-12-19 09:21:11.000 353 21275.35 494.62 43115.90 48081.92 2021-12-19 09:21:12.000 353 21275.37 494.65 43115.92 48081.98 2021-12-19 09:21:13.000 353 21275.38 494.66 43115.92 48081.94 2021-12-19 09:21:14.000 353 21275.37 494.69 43115.89 48081.98 2021-12-19 09:21:15.000 353 21275.38 494.72 43115.89 48081.93 2021-12-19 09:21:16.000 353 21275.34 494.76 43115.87 48081.94 2021-12-19 09:21:17.000 353 21275.32 494.79 43115.86 48081.94 2021-12-19 09:21:18.000 353 21275.32 494.81 43115.85 48081.92 2021-12-19 09:21:19.000 353 21275.31 494.83 43115.83 48081.89 2021-12-19 09:21:20.000 353 21275.32 494.84 43115.80 48081.88 2021-12-19 09:21:21.000 353 21275.35 494.78 43115.80 48081.92 2021-12-19 09:21:22.000 353 21275.35 494.74 43115.83 48081.82 2021-12-19 09:21:23.000 353 21275.31 494.79 43115.83 48081.88 2021-12-19 09:21:24.000 353 21275.30 494.78 43115.84 48081.82 2021-12-19 09:21:25.000 353 21275.31 494.77 43115.83 48081.89 2021-12-19 09:21:26.000 353 21275.32 494.74 43115.82 48081.82 2021-12-19 09:21:27.000 353 21275.33 494.72 43115.81 48081.88 2021-12-19 09:21:28.000 353 21275.31 494.73 43115.79 48081.85 2021-12-19 09:21:29.000 353 21275.31 494.71 43115.79 48081.83 2021-12-19 09:21:30.000 353 21275.34 494.68 43115.80 48081.78 2021-12-19 09:21:31.000 353 21275.30 494.66 43115.79 48081.85 2021-12-19 09:21:32.000 353 21275.27 494.63 43115.82 48081.82 2021-12-19 09:21:33.000 353 21275.31 494.62 43115.85 48081.85 2021-12-19 09:21:34.000 353 21275.29 494.58 43115.84 48081.88 2021-12-19 09:21:35.000 353 21275.28 494.55 43115.86 48081.83 2021-12-19 09:21:36.000 353 21275.27 494.52 43115.87 48081.89 2021-12-19 09:21:37.000 353 21275.23 494.52 43115.88 48081.82 2021-12-19 09:21:38.000 353 21275.24 494.51 43115.88 48081.91 2021-12-19 09:21:39.000 353 21275.23 494.47 43115.88 48081.81 2021-12-19 09:21:40.000 353 21275.23 494.41 43115.91 48081.87 2021-12-19 09:21:41.000 353 21275.18 494.43 43115.92 48081.85 2021-12-19 09:21:42.000 353 21275.12 494.45 43115.90 48081.87 2021-12-19 09:21:43.000 353 21275.11 494.45 43115.94 48081.86 2021-12-19 09:21:44.000 353 21275.10 494.46 43115.93 48081.90 2021-12-19 09:21:45.000 353 21275.09 494.51 43115.92 48081.87 2021-12-19 09:21:46.000 353 21275.10 494.54 43115.94 48081.80 2021-12-19 09:21:47.000 353 21275.07 494.61 43115.90 48081.86 2021-12-19 09:21:48.000 353 21275.04 494.68 43115.90 48081.77 2021-12-19 09:21:49.000 353 21274.98 494.75 43115.87 48081.80 2021-12-19 09:21:50.000 353 21274.93 494.81 43115.83 48081.69 2021-12-19 09:21:51.000 353 21274.90 494.93 43115.83 48081.73 2021-12-19 09:21:52.000 353 21274.88 495.01 43115.76 48081.62 2021-12-19 09:21:53.000 353 21274.83 495.09 43115.76 48081.65 2021-12-19 09:21:54.000 353 21274.80 495.20 43115.70 48081.57 2021-12-19 09:21:55.000 353 21274.77 495.24 43115.66 48081.52 2021-12-19 09:21:56.000 353 21274.77 495.27 43115.66 48081.44 2021-12-19 09:21:57.000 353 21274.77 495.33 43115.69 48081.51 2021-12-19 09:21:58.000 353 21274.78 495.35 43115.67 48081.43 2021-12-19 09:21:59.000 353 21274.78 495.40 43115.66 48081.46 2021-12-19 09:22:00.000 353 21274.77 495.45 43115.62 48081.48 2021-12-19 09:22:01.000 353 21274.79 495.49 43115.64 48081.41 2021-12-19 09:22:02.000 353 21274.83 495.52 43115.64 48081.53 2021-12-19 09:22:03.000 353 21274.82 495.55 43115.68 48081.47 2021-12-19 09:22:04.000 353 21274.86 495.54 43115.65 48081.50 2021-12-19 09:22:05.000 353 21274.88 495.56 43115.64 48081.47 2021-12-19 09:22:06.000 353 21274.89 495.56 43115.65 48081.50 2021-12-19 09:22:07.000 353 21274.93 495.53 43115.69 48081.53 2021-12-19 09:22:08.000 353 21274.95 495.52 43115.70 48081.50 2021-12-19 09:22:09.000 353 21274.95 495.51 43115.70 48081.62 2021-12-19 09:22:10.000 353 21274.99 495.49 43115.70 48081.60 2021-12-19 09:22:11.000 353 21275.00 495.51 43115.71 48081.70 2021-12-19 09:22:12.000 353 21274.98 495.52 43115.70 48081.58 2021-12-19 09:22:13.000 353 21274.98 495.50 43115.74 48081.67 2021-12-19 09:22:14.000 353 21275.03 495.51 43115.75 48081.69 2021-12-19 09:22:15.000 353 21275.05 495.50 43115.79 48081.61 2021-12-19 09:22:16.000 353 21275.03 495.46 43115.77 48081.69 2021-12-19 09:22:17.000 353 21275.00 495.47 43115.77 48081.68 2021-12-19 09:22:18.000 353 21274.98 495.47 43115.80 48081.74 2021-12-19 09:22:19.000 353 21274.98 495.51 43115.81 48081.69 2021-12-19 09:22:20.000 353 21274.92 495.54 43115.84 48081.73 2021-12-19 09:22:21.000 353 21274.89 495.64 43115.82 48081.69 2021-12-19 09:22:22.000 353 21274.82 495.71 43115.78 48081.64 2021-12-19 09:22:23.000 353 21274.82 495.75 43115.77 48081.59 2021-12-19 09:22:24.000 353 21274.78 495.80 43115.76 48081.62 2021-12-19 09:22:25.000 353 21274.77 495.84 43115.71 48081.51 2021-12-19 09:22:26.000 353 21274.74 495.87 43115.69 48081.53 2021-12-19 09:22:27.000 353 21274.73 495.88 43115.70 48081.47 2021-12-19 09:22:28.000 353 21274.74 495.89 43115.70 48081.55 2021-12-19 09:22:29.000 353 21274.73 495.91 43115.68 48081.44 2021-12-19 09:22:30.000 353 21274.74 495.92 43115.70 48081.54 2021-12-19 09:22:31.000 353 21274.78 495.94 43115.69 48081.45 2021-12-19 09:22:32.000 353 21274.77 495.95 43115.67 48081.52 2021-12-19 09:22:33.000 353 21274.79 495.96 43115.67 48081.48 2021-12-19 09:22:34.000 353 21274.85 495.95 43115.71 48081.52 2021-12-19 09:22:35.000 353 21274.85 495.94 43115.68 48081.59 2021-12-19 09:22:36.000 353 21274.89 495.91 43115.70 48081.55 2021-12-19 09:22:37.000 353 21274.96 495.86 43115.71 48081.56 2021-12-19 09:22:38.000 353 21275.00 495.83 43115.77 48081.66 2021-12-19 09:22:39.000 353 21275.06 495.80 43115.80 48081.65 2021-12-19 09:22:40.000 353 21275.09 495.76 43115.79 48081.74 2021-12-19 09:22:41.000 353 21275.16 495.70 43115.81 48081.70 2021-12-19 09:22:42.000 353 21275.19 495.67 43115.84 48081.79 2021-12-19 09:22:43.000 353 21275.24 495.60 43115.85 48081.77 2021-12-19 09:22:44.000 353 21275.28 495.54 43115.87 48081.86 2021-12-19 09:22:45.000 353 21275.33 495.47 43115.87 48081.86 2021-12-19 09:22:46.000 353 21275.40 495.42 43115.91 48081.93 2021-12-19 09:22:47.000 353 21275.45 495.35 43115.94 48081.94 2021-12-19 09:22:48.000 353 21275.50 495.29 43115.95 48082.03 2021-12-19 09:22:49.000 353 21275.58 495.18 43115.98 48082.00 2021-12-19 09:22:50.000 353 21275.60 495.11 43116.00 48082.11 2021-12-19 09:22:51.000 353 21275.64 495.07 43116.01 48082.12 2021-12-19 09:22:52.000 353 21275.61 495.00 43116.02 48082.16 2021-12-19 09:22:53.000 353 21275.57 494.91 43116.03 48082.17 2021-12-19 09:22:54.000 353 21275.57 494.79 43116.05 48082.14 2021-12-19 09:22:55.000 353 21275.55 494.74 43116.04 48082.19 2021-12-19 09:22:56.000 353 21275.55 494.68 43116.05 48082.19 2021-12-19 09:22:57.000 353 21275.53 494.63 43116.04 48082.18 2021-12-19 09:22:58.000 353 21275.51 494.59 43116.03 48082.10 2021-12-19 09:22:59.000 353 21275.53 494.54 43116.03 48082.18 2021-12-19 09:23:00.000 353 21275.56 494.50 43116.01 48082.06 2021-12-19 09:23:01.000 353 21275.59 494.41 43115.99 48082.15 2021-12-19 09:23:02.000 353 21275.62 494.35 43116.00 48082.13 2021-12-19 09:23:03.000 353 21275.64 494.30 43116.00 48082.19 2021-12-19 09:23:04.000 353 21275.64 494.27 43116.01 48082.13 2021-12-19 09:23:05.000 353 21275.64 494.25 43116.01 48082.22 2021-12-19 09:23:06.000 353 21275.61 494.23 43116.02 48082.15 2021-12-19 09:23:07.000 353 21275.57 494.24 43116.01 48082.15 2021-12-19 09:23:08.000 353 21275.55 494.29 43115.98 48082.11 2021-12-19 09:23:09.000 353 21275.54 494.30 43115.99 48082.11 2021-12-19 09:23:10.000 353 21275.51 494.32 43115.98 48082.05 2021-12-19 09:23:11.000 353 21275.46 494.37 43115.95 48082.07 2021-12-19 09:23:12.000 353 21275.41 494.45 43115.95 48082.07 2021-12-19 09:23:13.000 353 21275.32 494.62 43115.88 48081.97 2021-12-19 09:23:14.000 353 21275.26 494.81 43115.80 48081.96 2021-12-19 09:23:15.000 353 21275.12 494.98 43115.67 48081.78 2021-12-19 09:23:16.000 353 21275.04 495.09 43115.59 48081.71 2021-12-19 09:23:17.000 353 21274.96 495.16 43115.53 48081.50 2021-12-19 09:23:18.000 353 21274.90 495.21 43115.47 48081.46 2021-12-19 09:23:19.000 353 21274.81 495.30 43115.44 48081.34 2021-12-19 09:23:20.000 353 21274.78 495.38 43115.44 48081.34 2021-12-19 09:23:21.000 353 21274.72 495.50 43115.42 48081.28 2021-12-19 09:23:22.000 353 21274.68 495.57 43115.38 48081.28 2021-12-19 09:23:23.000 353 21274.59 495.62 43115.32 48081.18 2021-12-19 09:23:24.000 353 21274.53 495.66 43115.30 48081.13 2021-12-19 09:23:25.000 353 21274.51 495.70 43115.30 48081.14 2021-12-19 09:23:26.000 353 21274.53 495.74 43115.30 48081.03 2021-12-19 09:23:27.000 353 21274.53 495.77 43115.30 48081.08 2021-12-19 09:23:28.000 353 21274.58 495.78 43115.31 48081.09 2021-12-19 09:23:29.000 353 21274.60 495.81 43115.29 48081.12 2021-12-19 09:23:30.000 353 21274.65 495.78 43115.28 48081.12 2021-12-19 09:23:31.000 353 21274.72 495.74 43115.27 48081.11 2021-12-19 09:23:32.000 353 21274.78 495.70 43115.27 48081.18 2021-12-19 09:23:33.000 353 21274.83 495.62 43115.28 48081.10 2021-12-19 09:23:34.000 353 21274.86 495.57 43115.34 48081.24 2021-12-19 09:23:35.000 353 21274.93 495.54 43115.33 48081.27 2021-12-19 09:23:36.000 353 21275.00 495.47 43115.35 48081.37 2021-12-19 09:23:37.000 353 21275.04 495.35 43115.39 48081.35 2021-12-19 09:23:38.000 353 21275.07 495.29 43115.45 48081.40 2021-12-19 09:23:39.000 353 21275.13 495.22 43115.50 48081.51 2021-12-19 09:23:40.000 353 21275.13 495.19 43115.54 48081.49 2021-12-19 09:23:41.000 353 21275.13 495.15 43115.56 48081.58 2021-12-19 09:23:42.000 353 21275.12 495.10 43115.59 48081.55 2021-12-19 09:23:43.000 353 21275.15 495.07 43115.64 48081.69 2021-12-19 09:23:44.000 353 21275.16 495.01 43115.67 48081.63 2021-12-19 09:23:45.000 353 21275.12 494.99 43115.67 48081.67 2021-12-19 09:23:46.000 353 21275.11 494.95 43115.73 48081.69 2021-12-19 09:23:47.000 353 21275.08 494.94 43115.78 48081.67 2021-12-19 09:23:48.000 353 21275.05 494.95 43115.76 48081.68 2021-12-19 09:23:49.000 353 21275.00 494.98 43115.78 48081.74 2021-12-19 09:23:50.000 353 21275.00 495.00 43115.78 48081.63 2021-12-19 09:23:51.000 353 21274.96 495.00 43115.75 48081.69 2021-12-19 09:23:52.000 353 21274.95 495.00 43115.76 48081.60 2021-12-19 09:23:53.000 353 21274.88 495.05 43115.76 48081.67 2021-12-19 09:23:54.000 353 21274.86 495.04 43115.77 48081.63 2021-12-19 09:23:55.000 353 21274.85 495.05 43115.76 48081.67 2021-12-19 09:23:56.000 353 21274.84 495.06 43115.79 48081.60 2021-12-19 09:23:57.000 353 21274.85 495.09 43115.74 48081.64 2021-12-19 09:23:58.000 353 21274.85 495.14 43115.71 48081.56 2021-12-19 09:23:59.000 353 21274.88 495.13 43115.70 48081.60 2021-12-19 09:24:00.000 353 21274.85 495.13 43115.71 48081.57 2021-12-19 09:24:01.000 353 21274.84 495.13 43115.68 48081.58 2021-12-19 09:24:02.000 353 21274.89 495.11 43115.65 48081.59 2021-12-19 09:24:03.000 353 21274.92 495.07 43115.66 48081.56 2021-12-19 09:24:04.000 353 21274.93 495.08 43115.67 48081.60 2021-12-19 09:24:05.000 353 21274.91 495.09 43115.67 48081.53 2021-12-19 09:24:06.000 353 21274.89 495.10 43115.64 48081.58 2021-12-19 09:24:07.000 353 21274.87 495.12 43115.62 48081.52 2021-12-19 09:24:08.000 353 21274.83 495.14 43115.59 48081.56 2021-12-19 09:24:09.000 353 21274.84 495.13 43115.60 48081.49 2021-12-19 09:24:10.000 353 21274.84 495.12 43115.57 48081.51 2021-12-19 09:24:11.000 353 21274.82 495.10 43115.55 48081.45 2021-12-19 09:24:12.000 353 21274.81 495.07 43115.57 48081.44 2021-12-19 09:24:13.000 353 21274.77 495.07 43115.58 48081.42 2021-12-19 09:24:14.000 353 21274.78 495.04 43115.62 48081.43 2021-12-19 09:24:15.000 353 21274.76 495.07 43115.63 48081.52 2021-12-19 09:24:16.000 353 21274.76 495.09 43115.62 48081.44 2021-12-19 09:24:17.000 353 21274.76 495.12 43115.63 48081.52 2021-12-19 09:24:18.000 353 21274.74 495.17 43115.59 48081.45 2021-12-19 09:24:19.000 353 21274.72 495.21 43115.60 48081.45 2021-12-19 09:24:20.000 353 21274.72 495.27 43115.56 48081.35 2021-12-19 09:24:21.000 353 21274.71 495.32 43115.53 48081.43 2021-12-19 09:24:22.000 353 21274.72 495.36 43115.56 48081.37 2021-12-19 09:24:23.000 353 21274.71 495.39 43115.51 48081.34 2021-12-19 09:24:24.000 353 21274.69 495.43 43115.44 48081.39 2021-12-19 09:24:25.000 353 21274.69 495.46 43115.44 48081.29 2021-12-19 09:24:26.000 353 21274.71 495.50 43115.44 48081.34 2021-12-19 09:24:27.000 353 21274.67 495.53 43115.44 48081.28 2021-12-19 09:24:28.000 353 21274.70 495.54 43115.44 48081.26 2021-12-19 09:24:29.000 353 21274.69 495.58 43115.43 48081.26 2021-12-19 09:24:30.000 353 21274.66 495.64 43115.38 48081.20 2021-12-19 09:24:31.000 353 21274.62 495.69 43115.32 48081.24 2021-12-19 09:24:32.000 353 21274.62 495.70 43115.28 48081.15 2021-12-19 09:24:33.000 353 21274.66 495.70 43115.25 48081.16 2021-12-19 09:24:34.000 353 21274.62 495.72 43115.22 48081.07 2021-12-19 09:24:35.000 353 21274.65 495.72 43115.22 48081.14 2021-12-19 09:24:36.000 353 21274.65 495.72 43115.22 48081.08 2021-12-19 09:24:37.000 353 21274.68 495.74 43115.21 48081.04 2021-12-19 09:24:38.000 353 21274.67 495.76 43115.21 48081.10 2021-12-19 09:24:39.000 353 21274.68 495.71 43115.22 48081.05 2021-12-19 09:24:40.000 353 21274.68 495.67 43115.17 48081.11 2021-12-19 09:24:41.000 353 21274.72 495.61 43115.18 48081.02 2021-12-19 09:24:42.000 353 21274.75 495.60 43115.21 48081.09 2021-12-19 09:24:43.000 353 21274.74 495.60 43115.20 48081.06 2021-12-19 09:24:44.000 353 21274.75 495.57 43115.21 48081.07 2021-12-19 09:24:45.000 353 21274.77 495.52 43115.21 48081.13 2021-12-19 09:24:46.000 353 21274.78 495.45 43115.20 48081.05 2021-12-19 09:24:47.000 353 21274.78 495.40 43115.23 48081.14 2021-12-19 09:24:48.000 353 21274.76 495.35 43115.25 48081.06 2021-12-19 09:24:49.000 353 21274.82 495.27 43115.25 48081.16 2021-12-19 09:24:50.000 353 21274.83 495.20 43115.28 48081.14 2021-12-19 09:24:51.000 353 21274.82 495.14 43115.28 48081.17 2021-12-19 09:24:52.000 353 21274.82 495.07 43115.31 48081.24 2021-12-19 09:24:53.000 353 21274.86 495.01 43115.34 48081.18 2021-12-19 09:24:54.000 353 21274.88 494.93 43115.39 48081.32 2021-12-19 09:24:55.000 353 21274.92 494.85 43115.42 48081.25 2021-12-19 09:24:56.000 353 21274.92 494.76 43115.46 48081.32 2021-12-19 09:24:57.000 353 21274.92 494.70 43115.45 48081.33 2021-12-19 09:24:58.000 353 21274.95 494.63 43115.49 48081.34 2021-12-19 09:24:59.000 353 21274.95 494.60 43115.48 48081.43 2021-12-19 09:25:00.000 353 21274.93 494.58 43115.54 48081.41 2021-12-19 09:25:01.000 353 21274.93 494.51 43115.58 48081.47 2021-12-19 09:25:02.000 353 21274.94 494.48 43115.59 48081.42 2021-12-19 09:25:03.000 353 21274.91 494.46 43115.59 48081.49 2021-12-19 09:25:04.000 353 21274.91 494.45 43115.64 48081.43 2021-12-19 09:25:05.000 353 21274.92 494.48 43115.67 48081.50 2021-12-19 09:25:06.000 353 21274.88 494.51 43115.67 48081.49 2021-12-19 09:25:07.000 353 21274.81 494.52 43115.67 48081.52 2021-12-19 09:25:08.000 353 21274.82 494.52 43115.63 48081.45 2021-12-19 09:25:09.000 353 21274.79 494.52 43115.61 48081.46 2021-12-19 09:25:10.000 353 21274.80 494.54 43115.62 48081.46 2021-12-19 09:25:11.000 353 21274.79 494.55 43115.64 48081.40 2021-12-19 09:25:12.000 353 21274.74 494.58 43115.61 48081.42 2021-12-19 09:25:13.000 353 21274.73 494.58 43115.58 48081.43 2021-12-19 09:25:14.000 353 21274.74 494.60 43115.59 48081.36 2021-12-19 09:25:15.000 353 21274.70 494.61 43115.56 48081.45 2021-12-19 09:25:16.000 353 21274.70 494.65 43115.57 48081.35 2021-12-19 09:25:17.000 353 21274.70 494.68 43115.61 48081.43 2021-12-19 09:25:18.000 353 21274.66 494.71 43115.62 48081.33 2021-12-19 09:25:19.000 353 21274.64 494.73 43115.61 48081.43 2021-12-19 09:25:20.000 353 21274.64 494.76 43115.63 48081.39 2021-12-19 09:25:21.000 353 21274.60 494.84 43115.68 48081.35 2021-12-19 09:25:22.000 353 21274.58 494.89 43115.64 48081.40 2021-12-19 09:25:23.000 353 21274.59 494.97 43115.66 48081.40 2021-12-19 09:25:24.000 353 21274.58 495.05 43115.66 48081.39 2021-12-19 09:25:25.000 353 21274.51 495.16 43115.64 48081.31 2021-12-19 09:25:26.000 353 21274.48 495.23 43115.65 48081.36 2021-12-19 09:25:27.000 353 21274.45 495.30 43115.62 48081.31 2021-12-19 09:25:28.000 353 21274.43 495.38 43115.60 48081.33 2021-12-19 09:25:29.000 353 21274.41 495.47 43115.62 48081.24 2021-12-19 09:25:30.000 353 21274.37 495.57 43115.60 48081.30 2021-12-19 09:25:31.000 353 21274.34 495.65 43115.62 48081.21 2021-12-19 09:25:32.000 353 21274.33 495.74 43115.60 48081.30 2021-12-19 09:25:33.000 353 21274.31 495.82 43115.58 48081.22 2021-12-19 09:25:34.000 353 21274.29 495.88 43115.58 48081.18 2021-12-19 09:25:35.000 353 21274.32 495.91 43115.56 48081.16 2021-12-19 09:25:36.000 353 21274.32 495.95 43115.54 48081.27 2021-12-19 09:25:37.000 353 21274.33 495.98 43115.55 48081.16 2021-12-19 09:25:38.000 353 21274.34 496.00 43115.51 48081.20 2021-12-19 09:25:39.000 353 21274.38 496.01 43115.57 48081.16 2021-12-19 09:25:40.000 353 21274.39 496.01 43115.58 48081.26 2021-12-19 09:25:41.000 353 21274.40 496.00 43115.53 48081.17 2021-12-19 09:25:42.000 353 21274.45 495.94 43115.56 48081.23 2021-12-19 09:25:43.000 353 21274.46 495.91 43115.58 48081.31 2021-12-19 09:25:44.000 353 21274.46 495.90 43115.58 48081.22 2021-12-19 09:25:45.000 353 21274.48 495.89 43115.58 48081.33 2021-12-19 09:25:46.000 353 21274.53 495.84 43115.62 48081.29 2021-12-19 09:25:47.000 353 21274.57 495.82 43115.65 48081.38 2021-12-19 09:25:48.000 353 21274.60 495.77 43115.63 48081.31 2021-12-19 09:25:49.000 353 21274.59 495.73 43115.62 48081.40 2021-12-19 09:25:50.000 353 21274.64 495.67 43115.69 48081.42 2021-12-19 09:25:51.000 353 21274.69 495.64 43115.67 48081.40 2021-12-19 09:25:52.000 353 21274.69 495.60 43115.63 48081.46 2021-12-19 09:25:53.000 353 21274.71 495.56 43115.64 48081.44 2021-12-19 09:25:54.000 353 21274.70 495.50 43115.66 48081.47 2021-12-19 09:25:55.000 353 21274.68 495.45 43115.68 48081.46 2021-12-19 09:25:56.000 353 21274.70 495.43 43115.68 48081.47 2021-12-19 09:25:57.000 353 21274.69 495.40 43115.69 48081.49 2021-12-19 09:25:58.000 353 21274.68 495.36 43115.75 48081.47 2021-12-19 09:25:59.000 353 21274.70 495.32 43115.71 48081.57 2021-12-19 09:26:00.000 353 21274.69 495.30 43115.67 48081.46 2021-12-19 09:26:01.000 353 21274.70 495.29 43115.68 48081.52 2021-12-19 09:26:02.000 353 21274.70 495.28 43115.68 48081.40 2021-12-19 09:26:03.000 353 21274.68 495.25 43115.66 48081.50 2021-12-19 09:26:04.000 353 21274.70 495.18 43115.65 48081.43 2021-12-19 09:26:05.000 353 21274.70 495.14 43115.68 48081.51 2021-12-19 09:26:06.000 353 21274.71 495.11 43115.65 48081.45 2021-12-19 09:26:07.000 353 21274.73 495.09 43115.66 48081.45 2021-12-19 09:26:08.000 353 21274.73 495.07 43115.64 48081.47 2021-12-19 09:26:09.000 353 21274.73 495.04 43115.67 48081.43 2021-12-19 09:26:10.000 353 21274.74 494.99 43115.64 48081.47 2021-12-19 09:26:11.000 353 21274.71 494.96 43115.62 48081.41 2021-12-19 09:26:12.000 353 21274.71 494.93 43115.64 48081.50 2021-12-19 09:26:13.000 353 21274.70 494.93 43115.68 48081.45 2021-12-19 09:26:14.000 353 21274.67 494.92 43115.69 48081.49 2021-12-19 09:26:15.000 353 21274.68 494.90 43115.69 48081.42 2021-12-19 09:26:16.000 353 21274.66 494.92 43115.69 48081.52 2021-12-19 09:26:17.000 353 21274.63 494.90 43115.70 48081.45 2021-12-19 09:26:18.000 353 21274.62 494.89 43115.70 48081.42 2021-12-19 09:26:19.000 353 21274.61 494.91 43115.68 48081.48 2021-12-19 09:26:20.000 353 21274.61 494.91 43115.64 48081.47 2021-12-19 09:26:21.000 353 21274.56 494.95 43115.63 48081.43 2021-12-19 09:26:22.000 353 21274.54 494.96 43115.65 48081.45 2021-12-19 09:26:23.000 353 21274.54 494.97 43115.67 48081.37 2021-12-19 09:26:24.000 353 21274.50 495.00 43115.64 48081.42 2021-12-19 09:26:25.000 353 21274.45 495.02 43115.59 48081.31 2021-12-19 09:26:26.000 353 21274.44 495.07 43115.59 48081.32 2021-12-19 09:26:27.000 353 21274.42 495.10 43115.59 48081.28 2021-12-19 09:26:28.000 353 21274.39 495.10 43115.56 48081.29 2021-12-19 09:26:29.000 353 21274.42 495.11 43115.53 48081.24 2021-12-19 09:26:30.000 353 21274.39 495.14 43115.52 48081.22 2021-12-19 09:26:31.000 353 21274.40 495.13 43115.50 48081.22 2021-12-19 09:26:32.000 353 21274.35 495.14 43115.47 48081.13 2021-12-19 09:26:33.000 353 21274.34 495.13 43115.43 48081.17 2021-12-19 09:26:34.000 353 21274.34 495.16 43115.43 48081.13 2021-12-19 09:26:35.000 353 21274.34 495.17 43115.45 48081.19 2021-12-19 09:26:36.000 353 21274.33 495.19 43115.46 48081.10 2021-12-19 09:26:37.000 353 21274.26 495.25 43115.42 48081.08 2021-12-19 09:26:38.000 353 21274.18 495.40 43115.33 48081.06 2021-12-19 09:26:39.000 353 21274.13 495.51 43115.24 48080.89 2021-12-19 09:26:40.000 353 21274.06 495.58 43115.14 48080.85 2021-12-19 09:26:41.000 353 21274.06 495.62 43115.09 48080.73 2021-12-19 09:26:42.000 353 21274.03 495.63 43115.06 48080.65 2021-12-19 09:26:43.000 353 21273.99 495.64 43115.00 48080.68 2021-12-19 09:26:44.000 353 21273.99 495.63 43114.99 48080.61 2021-12-19 09:26:45.000 353 21273.95 495.63 43114.99 48080.50 2021-12-19 09:26:46.000 353 21273.93 495.63 43114.94 48080.52 2021-12-19 09:26:47.000 353 21273.92 495.64 43114.93 48080.47 2021-12-19 09:26:48.000 353 21273.91 495.64 43114.93 48080.52 2021-12-19 09:26:49.000 353 21273.85 495.66 43114.93 48080.50 2021-12-19 09:26:50.000 353 21273.85 495.65 43114.93 48080.44 2021-12-19 09:26:51.000 353 21273.83 495.68 43114.96 48080.50 2021-12-19 09:26:52.000 353 21273.81 495.73 43114.94 48080.39 2021-12-19 09:26:53.000 353 21273.82 495.76 43114.98 48080.48 2021-12-19 09:26:54.000 353 21273.80 495.76 43114.95 48080.43 2021-12-19 09:26:55.000 353 21273.78 495.77 43114.94 48080.43 2021-12-19 09:26:56.000 353 21273.80 495.78 43114.97 48080.50 2021-12-19 09:26:57.000 353 21273.85 495.77 43114.98 48080.37 2021-12-19 09:26:58.000 353 21273.87 495.79 43114.99 48080.48 2021-12-19 09:26:59.000 353 21273.86 495.80 43115.06 48080.49 2021-12-19 09:27:00.000 353 21273.86 495.79 43115.07 48080.58 2021-12-19 09:27:01.000 353 21273.89 495.75 43115.09 48080.58 2021-12-19 09:27:02.000 353 21273.90 495.71 43115.15 48080.56 2021-12-19 09:27:03.000 353 21273.91 495.72 43115.18 48080.67 2021-12-19 09:27:04.000 353 21273.91 495.79 43115.19 48080.64 2021-12-19 09:27:05.000 353 21273.92 495.83 43115.19 48080.71 2021-12-19 09:27:06.000 353 21273.90 495.82 43115.18 48080.61 2021-12-19 09:27:07.000 353 21273.91 495.86 43115.19 48080.69 2021-12-19 09:27:08.000 353 21273.90 495.89 43115.18 48080.62 2021-12-19 09:27:09.000 353 21273.88 495.86 43115.16 48080.67 2021-12-19 09:27:10.000 353 21273.88 495.82 43115.16 48080.58 2021-12-19 09:27:11.000 353 21273.90 495.80 43115.19 48080.67 2021-12-19 09:27:12.000 353 21273.90 495.79 43115.18 48080.66 2021-12-19 09:27:13.000 353 21273.90 495.77 43115.17 48080.66 2021-12-19 09:27:14.000 353 21273.93 495.75 43115.22 48080.74 2021-12-19 09:27:15.000 353 21273.91 495.72 43115.22 48080.70 2021-12-19 09:27:16.000 353 21273.91 495.69 43115.24 48080.63 2021-12-19 09:27:17.000 353 21273.96 495.66 43115.26 48080.72 2021-12-19 09:27:18.000 353 21273.96 495.65 43115.28 48080.77 2021-12-19 09:27:19.000 353 21273.98 495.63 43115.30 48080.70 2021-12-19 09:27:20.000 353 21273.97 495.61 43115.29 48080.80 2021-12-19 09:27:21.000 353 21273.95 495.61 43115.30 48080.73 2021-12-19 09:27:22.000 353 21273.95 495.60 43115.30 48080.78 2021-12-19 09:27:23.000 353 21273.96 495.62 43115.30 48080.77 2021-12-19 09:27:24.000 353 21273.99 495.59 43115.28 48080.69 2021-12-19 09:27:25.000 353 21273.97 495.55 43115.27 48080.74 2021-12-19 09:27:26.000 353 21273.95 495.53 43115.27 48080.78 2021-12-19 09:27:27.000 353 21273.92 495.54 43115.28 48080.77 2021-12-19 09:27:28.000 353 21273.91 495.52 43115.30 48080.70 2021-12-19 09:27:29.000 353 21273.92 495.54 43115.29 48080.78 2021-12-19 09:27:30.000 353 21273.88 495.54 43115.24 48080.68 2021-12-19 09:27:31.000 353 21273.88 495.54 43115.22 48080.73 2021-12-19 09:27:32.000 353 21273.88 495.51 43115.24 48080.70 2021-12-19 09:27:33.000 353 21273.87 495.51 43115.26 48080.75 2021-12-19 09:27:34.000 353 21273.86 495.52 43115.21 48080.63 2021-12-19 09:27:35.000 353 21273.84 495.52 43115.23 48080.77 2021-12-19 09:27:36.000 353 21273.88 495.50 43115.22 48080.67 2021-12-19 09:27:37.000 353 21273.85 495.51 43115.24 48080.74 2021-12-19 09:27:38.000 353 21273.85 495.52 43115.24 48080.63 2021-12-19 09:27:39.000 353 21273.89 495.50 43115.26 48080.77 2021-12-19 09:27:40.000 353 21273.94 495.46 43115.26 48080.71 2021-12-19 09:27:41.000 353 21273.94 495.44 43115.31 48080.77 2021-12-19 09:27:42.000 353 21273.96 495.45 43115.29 48080.79 2021-12-19 09:27:43.000 353 21273.97 495.39 43115.28 48080.72 2021-12-19 09:27:44.000 353 21273.97 495.39 43115.31 48080.82 2021-12-19 09:27:45.000 353 21273.97 495.38 43115.29 48080.82 2021-12-19 09:27:46.000 353 21274.00 495.38 43115.35 48080.79 2021-12-19 09:27:47.000 353 21274.04 495.36 43115.35 48080.90 2021-12-19 09:27:48.000 353 21274.07 495.34 43115.34 48080.86 2021-12-19 09:27:49.000 353 21274.08 495.34 43115.35 48080.87 2021-12-19 09:27:50.000 353 21274.09 495.27 43115.36 48080.91 2021-12-19 09:27:51.000 353 21274.06 495.25 43115.36 48080.83 2021-12-19 09:27:52.000 353 21274.07 495.25 43115.39 48080.93 2021-12-19 09:27:53.000 353 21274.08 495.27 43115.44 48080.88 2021-12-19 09:27:54.000 353 21274.07 495.23 43115.41 48080.98 2021-12-19 09:27:55.000 353 21274.06 495.22 43115.42 48080.92 2021-12-19 09:27:56.000 353 21274.09 495.22 43115.44 48080.95 2021-12-19 09:27:57.000 353 21274.09 495.21 43115.45 48080.97 2021-12-19 09:27:58.000 353 21274.09 495.19 43115.45 48080.89 2021-12-19 09:27:59.000 353 21274.08 495.19 43115.44 48081.03 2021-12-19 09:28:00.000 353 21274.09 495.18 43115.45 48080.96 2021-12-19 09:28:01.000 353 21274.14 495.17 43115.46 48081.03 2021-12-19 09:28:02.000 353 21274.16 495.21 43115.47 48080.99 2021-12-19 09:28:03.000 353 21274.15 495.20 43115.45 48080.98 2021-12-19 09:28:04.000 353 21274.12 495.21 43115.45 48081.00 2021-12-19 09:28:05.000 353 21274.17 495.23 43115.45 48081.07 2021-12-19 09:28:06.000 353 21274.20 495.21 43115.44 48080.95 2021-12-19 09:28:07.000 353 21274.24 495.23 43115.45 48081.06 2021-12-19 09:28:08.000 353 21274.25 495.24 43115.42 48081.02 2021-12-19 09:28:09.000 353 21274.26 495.27 43115.42 48081.01 2021-12-19 09:28:10.000 353 21274.28 495.33 43115.41 48081.07 2021-12-19 09:28:11.000 353 21274.33 495.37 43115.38 48080.98 2021-12-19 09:28:12.000 353 21274.37 495.39 43115.40 48081.06 2021-12-19 09:28:13.000 353 21274.40 495.42 43115.39 48081.03 2021-12-19 09:28:14.000 353 21274.42 495.44 43115.38 48081.04 2021-12-19 09:28:15.000 353 21274.42 495.43 43115.38 48081.06 2021-12-19 09:28:16.000 353 21274.40 495.43 43115.32 48081.04 2021-12-19 09:28:17.000 353 21274.39 495.45 43115.30 48081.06 2021-12-19 09:28:18.000 353 21274.37 495.44 43115.33 48080.96 2021-12-19 09:28:19.000 353 21274.39 495.45 43115.36 48081.05 2021-12-19 09:28:20.000 353 21274.35 495.51 43115.34 48080.98 2021-12-19 09:28:21.000 353 21274.29 495.52 43115.33 48081.05 2021-12-19 09:28:22.000 353 21274.31 495.51 43115.33 48080.94 2021-12-19 09:28:23.000 353 21274.31 495.53 43115.31 48080.89 2021-12-19 09:28:24.000 353 21274.29 495.53 43115.29 48080.96 2021-12-19 09:28:25.000 353 21274.28 495.56 43115.29 48080.81 2021-12-19 09:28:26.000 353 21274.29 495.53 43115.25 48080.91 2021-12-19 09:28:27.000 353 21274.27 495.51 43115.24 48080.89 2021-12-19 09:28:28.000 353 21274.27 495.48 43115.23 48080.91 2021-12-19 09:28:29.000 353 21274.29 495.50 43115.26 48080.90 2021-12-19 09:28:30.000 353 21274.25 495.55 43115.24 48080.86 2021-12-19 09:28:31.000 353 21274.22 495.60 43115.20 48080.89 2021-12-19 09:28:32.000 353 21274.22 495.62 43115.16 48080.77 2021-12-19 09:28:33.000 353 21274.21 495.62 43115.16 48080.81 2021-12-19 09:28:34.000 353 21274.19 495.61 43115.13 48080.84 2021-12-19 09:28:35.000 353 21274.18 495.63 43115.15 48080.76 2021-12-19 09:28:36.000 353 21274.15 495.64 43115.13 48080.77 2021-12-19 09:28:37.000 353 21274.13 495.64 43115.13 48080.67 2021-12-19 09:28:38.000 353 21274.14 495.64 43115.10 48080.72 2021-12-19 09:28:39.000 353 21274.12 495.64 43115.08 48080.68 2021-12-19 09:28:40.000 353 21274.08 495.66 43115.09 48080.71 2021-12-19 09:28:41.000 353 21274.11 495.64 43115.07 48080.65 2021-12-19 09:28:42.000 353 21274.10 495.67 43115.09 48080.72 2021-12-19 09:28:43.000 353 21274.08 495.70 43115.10 48080.64 2021-12-19 09:28:44.000 353 21274.06 495.74 43115.12 48080.70 2021-12-19 09:28:45.000 353 21274.09 495.72 43115.12 48080.61 2021-12-19 09:28:46.000 353 21274.06 495.73 43115.10 48080.66 2021-12-19 09:28:47.000 353 21274.03 495.74 43115.13 48080.69 2021-12-19 09:28:48.000 353 21274.04 495.74 43115.12 48080.65 2021-12-19 09:28:49.000 353 21274.01 495.77 43115.11 48080.66 2021-12-19 09:28:50.000 353 21273.99 495.78 43115.12 48080.57 2021-12-19 09:28:51.000 353 21274.03 495.80 43115.10 48080.62 2021-12-19 09:28:52.000 353 21274.01 495.84 43115.06 48080.58 2021-12-19 09:28:53.000 353 21273.99 495.85 43115.03 48080.64 2021-12-19 09:28:54.000 353 21273.99 495.83 43115.04 48080.58 2021-12-19 09:28:55.000 353 21273.99 495.82 43115.06 48080.52 2021-12-19 09:28:56.000 353 21274.03 495.81 43115.06 48080.59 2021-12-19 09:28:57.000 353 21274.04 495.79 43115.02 48080.51 2021-12-19 09:28:58.000 353 21274.08 495.79 43115.04 48080.56 2021-12-19 09:28:59.000 353 21274.13 495.78 43115.04 48080.60 2021-12-19 09:29:00.000 353 21274.14 495.78 43115.04 48080.63 2021-12-19 09:29:01.000 353 21274.18 495.75 43115.05 48080.69 2021-12-19 09:29:02.000 353 21274.20 495.73 43115.03 48080.59 2021-12-19 09:29:03.000 353 21274.23 495.69 43115.03 48080.68 2021-12-19 09:29:04.000 353 21274.23 495.66 43115.08 48080.68 2021-12-19 09:29:05.000 353 21274.22 495.65 43115.08 48080.65 2021-12-19 09:29:06.000 353 21274.24 495.61 43115.12 48080.81 2021-12-19 09:29:07.000 353 21274.26 495.57 43115.12 48080.69 2021-12-19 09:29:08.000 353 21274.21 495.56 43115.14 48080.76 2021-12-19 09:29:09.000 353 21274.16 495.56 43115.13 48080.71 2021-12-19 09:29:10.000 353 21274.14 495.53 43115.12 48080.71 2021-12-19 09:29:11.000 353 21274.09 495.53 43115.11 48080.76 2021-12-19 09:29:12.000 353 21274.05 495.55 43115.13 48080.65 2021-12-19 09:29:13.000 353 21274.06 495.54 43115.11 48080.72 2021-12-19 09:29:14.000 353 21274.01 495.52 43115.11 48080.59 2021-12-19 09:29:15.000 353 21274.00 495.53 43115.11 48080.64 2021-12-19 09:29:16.000 353 21273.96 495.54 43115.11 48080.64 2021-12-19 09:29:17.000 353 21273.92 495.53 43115.09 48080.59 2021-12-19 09:29:18.000 353 21273.94 495.52 43115.10 48080.67 2021-12-19 09:29:19.000 353 21273.93 495.50 43115.11 48080.57 2021-12-19 09:29:20.000 353 21273.95 495.43 43115.10 48080.65 2021-12-19 09:29:21.000 353 21273.95 495.37 43115.13 48080.61 2021-12-19 09:29:22.000 353 21273.99 495.33 43115.13 48080.62 2021-12-19 09:29:23.000 353 21274.03 495.34 43115.16 48080.64 2021-12-19 09:29:24.000 353 21274.07 495.31 43115.19 48080.74 2021-12-19 09:29:25.000 353 21274.08 495.31 43115.19 48080.75 2021-12-19 09:29:26.000 353 21274.08 495.33 43115.14 48080.72 2021-12-19 09:29:27.000 353 21274.11 495.32 43115.13 48080.80 2021-12-19 09:29:28.000 353 21274.14 495.33 43115.12 48080.66 2021-12-19 09:29:29.000 353 21274.15 495.34 43115.15 48080.75 2021-12-19 09:29:30.000 353 21274.18 495.31 43115.12 48080.71 2021-12-19 09:29:31.000 353 21274.19 495.29 43115.12 48080.73 2021-12-19 09:29:32.000 353 21274.18 495.27 43115.11 48080.75 2021-12-19 09:29:33.000 353 21274.17 495.28 43115.06 48080.64 2021-12-19 09:29:34.000 353 21274.20 495.26 43115.08 48080.73 2021-12-19 09:29:35.000 353 21274.20 495.22 43115.09 48080.66 2021-12-19 09:29:36.000 353 21274.20 495.25 43115.08 48080.73 2021-12-19 09:29:37.000 353 21274.21 495.25 43115.07 48080.65 2021-12-19 09:29:38.000 353 21274.22 495.24 43115.08 48080.72 2021-12-19 09:29:39.000 353 21274.20 495.23 43115.10 48080.72 2021-12-19 09:29:40.000 353 21274.17 495.20 43115.08 48080.71 2021-12-19 09:29:41.000 353 21274.19 495.21 43115.08 48080.65 2021-12-19 09:29:42.000 353 21274.16 495.19 43115.10 48080.71 2021-12-19 09:29:43.000 353 21274.12 495.20 43115.08 48080.69 2021-12-19 09:29:44.000 353 21274.07 495.20 43115.06 48080.72 2021-12-19 09:29:45.000 353 21274.06 495.21 43115.01 48080.64 2021-12-19 09:29:46.000 353 21274.05 495.25 43115.01 48080.61 2021-12-19 09:29:47.000 353 21274.02 495.28 43114.95 48080.61 2021-12-19 09:29:48.000 353 21273.98 495.29 43114.95 48080.50 2021-12-19 09:29:49.000 353 21273.97 495.27 43114.95 48080.52 2021-12-19 09:29:50.000 353 21273.97 495.24 43114.94 48080.54 2021-12-19 09:29:51.000 353 21273.99 495.22 43114.96 48080.48 2021-12-19 09:29:52.000 353 21273.95 495.24 43114.92 48080.54 2021-12-19 09:29:53.000 353 21273.94 495.28 43114.89 48080.40 2021-12-19 09:29:54.000 353 21273.95 495.30 43114.86 48080.48 2021-12-19 09:29:55.000 353 21273.98 495.29 43114.79 48080.39 2021-12-19 09:29:56.000 353 21273.97 495.25 43114.79 48080.35 2021-12-19 09:29:57.000 353 21273.95 495.20 43114.78 48080.43 2021-12-19 09:29:58.000 353 21273.99 495.19 43114.80 48080.40 2021-12-19 09:29:59.000 353 21274.00 495.17 43114.78 48080.30 2021-12-19 09:30:00.000 353 21274.03 495.16 43114.81 48080.41 2021-12-19 09:30:01.000 353 21274.01 495.11 43114.84 48080.42 2021-12-19 09:30:02.000 353 21274.02 495.12 43114.86 48080.48 2021-12-19 09:30:03.000 353 21274.01 495.13 43114.87 48080.38 2021-12-19 09:30:04.000 353 21274.02 495.16 43114.87 48080.51 2021-12-19 09:30:05.000 353 21274.02 495.15 43114.89 48080.41 2021-12-19 09:30:06.000 353 21274.01 495.14 43114.92 48080.44 2021-12-19 09:30:07.000 353 21274.04 495.11 43114.90 48080.45 2021-12-19 09:30:08.000 353 21274.01 495.13 43114.89 48080.41 2021-12-19 09:30:09.000 353 21274.00 495.15 43114.88 48080.50 2021-12-19 09:30:10.000 353 21273.99 495.13 43114.92 48080.44 2021-12-19 09:30:11.000 353 21273.99 495.13 43114.95 48080.45 2021-12-19 09:30:12.000 353 21273.98 495.14 43114.96 48080.53 2021-12-19 09:30:13.000 353 21274.00 495.14 43115.00 48080.46 2021-12-19 09:30:14.000 353 21274.00 495.14 43114.98 48080.55 2021-12-19 09:30:15.000 353 21274.02 495.15 43115.00 48080.53 2021-12-19 09:30:16.000 353 21274.03 495.18 43115.03 48080.58 2021-12-19 09:30:17.000 353 21274.07 495.15 43115.06 48080.54 2021-12-19 09:30:18.000 353 21274.09 495.13 43115.07 48080.63 2021-12-19 09:30:19.000 353 21274.10 495.11 43115.09 48080.58 2021-12-19 09:30:20.000 353 21274.11 495.08 43115.13 48080.67 2021-12-19 09:30:21.000 353 21274.14 495.08 43115.12 48080.65 2021-12-19 09:30:22.000 353 21274.16 495.08 43115.12 48080.75 2021-12-19 09:30:23.000 353 21274.18 495.07 43115.16 48080.75 2021-12-19 09:30:24.000 353 21274.27 495.04 43115.16 48080.71 2021-12-19 09:30:25.000 353 21274.24 495.01 43115.16 48080.74 2021-12-19 09:30:26.000 353 21274.29 494.99 43115.16 48080.73 2021-12-19 09:30:27.000 353 21274.32 494.94 43115.16 48080.87 2021-12-19 09:30:28.000 353 21274.34 494.91 43115.16 48080.77 2021-12-19 09:30:29.000 353 21274.34 494.91 43115.17 48080.85 2021-12-19 09:30:30.000 353 21274.33 494.91 43115.17 48080.86 2021-12-19 09:30:31.000 353 21274.32 494.89 43115.22 48080.78 2021-12-19 09:30:32.000 353 21274.29 494.89 43115.24 48080.85 2021-12-19 09:30:33.000 353 21274.25 494.91 43115.22 48080.78 2021-12-19 09:30:34.000 353 21274.24 494.94 43115.20 48080.87 2021-12-19 09:30:35.000 353 21274.22 494.97 43115.20 48080.78 2021-12-19 09:30:36.000 353 21274.16 495.04 43115.20 48080.75 2021-12-19 09:30:37.000 353 21274.11 495.08 43115.17 48080.77 2021-12-19 09:30:38.000 353 21274.07 495.12 43115.11 48080.62 2021-12-19 09:30:39.000 353 21274.06 495.18 43115.08 48080.71 2021-12-19 09:30:40.000 353 21274.05 495.20 43115.08 48080.62 2021-12-19 09:30:41.000 353 21274.01 495.26 43115.09 48080.66 2021-12-19 09:30:42.000 353 21274.00 495.31 43115.07 48080.65 2021-12-19 09:30:43.000 353 21274.02 495.34 43115.08 48080.58 2021-12-19 09:30:44.000 353 21274.01 495.37 43115.06 48080.62 2021-12-19 09:30:45.000 353 21274.06 495.38 43115.08 48080.56 2021-12-19 09:30:46.000 353 21274.09 495.38 43115.06 48080.67 2021-12-19 09:30:47.000 353 21274.07 495.40 43115.05 48080.61 2021-12-19 09:30:48.000 353 21274.11 495.42 43115.03 48080.63 2021-12-19 09:30:49.000 353 21274.16 495.42 43115.04 48080.66 2021-12-19 09:30:50.000 353 21274.17 495.43 43115.03 48080.62 2021-12-19 09:30:51.000 353 21274.21 495.39 43115.04 48080.70 2021-12-19 09:30:52.000 353 21274.20 495.38 43115.05 48080.66 2021-12-19 09:30:53.000 353 21274.22 495.36 43115.06 48080.68 2021-12-19 09:30:54.000 353 21274.24 495.36 43115.07 48080.73 2021-12-19 09:30:55.000 353 21274.23 495.36 43115.06 48080.65 2021-12-19 09:30:56.000 353 21274.23 495.37 43115.06 48080.74 2021-12-19 09:30:57.000 353 21274.23 495.38 43115.08 48080.72 2021-12-19 09:30:58.000 353 21274.21 495.37 43115.05 48080.69 2021-12-19 09:30:59.000 353 21274.22 495.37 43115.02 48080.77 2021-12-19 09:31:00.000 353 21274.20 495.38 43115.04 48080.68 2021-12-19 09:31:01.000 353 21274.18 495.41 43115.03 48080.67 2021-12-19 09:31:02.000 353 21274.24 495.41 43115.06 48080.66 2021-12-19 09:31:03.000 353 21274.23 495.40 43115.05 48080.64 2021-12-19 09:31:04.000 353 21274.23 495.37 43115.05 48080.71 2021-12-19 09:31:05.000 353 21274.23 495.33 43115.04 48080.63 2021-12-19 09:31:06.000 353 21274.22 495.26 43115.05 48080.69 2021-12-19 09:31:07.000 353 21274.20 495.24 43115.04 48080.67 2021-12-19 09:31:08.000 353 21274.20 495.22 43115.04 48080.64 2021-12-19 09:31:09.000 353 21274.20 495.22 43115.04 48080.69 2021-12-19 09:31:10.000 353 21274.24 495.17 43115.05 48080.67 2021-12-19 09:31:11.000 353 21274.23 495.15 43115.03 48080.73 2021-12-19 09:31:12.000 353 21274.23 495.11 43115.03 48080.65 2021-12-19 09:31:13.000 353 21274.23 495.07 43115.05 48080.66 2021-12-19 09:31:14.000 353 21274.20 495.05 43115.06 48080.71 2021-12-19 09:31:15.000 353 21274.15 495.04 43115.03 48080.60 2021-12-19 09:31:16.000 353 21274.11 495.02 43115.04 48080.72 2021-12-19 09:31:17.000 353 21274.07 495.05 43115.07 48080.62 2021-12-19 09:31:18.000 353 21274.03 495.10 43115.04 48080.65 2021-12-19 09:31:19.000 353 21273.99 495.16 43115.02 48080.60 2021-12-19 09:31:20.000 353 21273.94 495.19 43115.01 48080.50 2021-12-19 09:31:21.000 353 21273.94 495.21 43115.01 48080.57 2021-12-19 09:31:22.000 353 21273.89 495.25 43115.02 48080.50 2021-12-19 09:31:23.000 353 21273.86 495.29 43115.04 48080.57 2021-12-19 09:31:24.000 353 21273.83 495.36 43115.00 48080.50 2021-12-19 09:31:25.000 353 21273.82 495.38 43115.00 48080.43 2021-12-19 09:31:26.000 353 21273.80 495.42 43114.99 48080.49 2021-12-19 09:31:27.000 353 21273.80 495.48 43114.98 48080.40 2021-12-19 09:31:28.000 353 21273.79 495.50 43114.97 48080.46 2021-12-19 09:31:29.000 353 21273.79 495.52 43114.91 48080.38 2021-12-19 09:31:30.000 353 21273.83 495.54 43114.90 48080.44 2021-12-19 09:31:31.000 353 21273.85 495.55 43114.93 48080.39 2021-12-19 09:31:32.000 353 21273.89 495.56 43114.93 48080.46 2021-12-19 09:31:33.000 353 21273.92 495.57 43114.90 48080.40 2021-12-19 09:31:34.000 353 21273.92 495.53 43114.89 48080.49 2021-12-19 09:31:35.000 353 21273.98 495.53 43114.89 48080.42 2021-12-19 09:31:36.000 353 21274.01 495.51 43114.92 48080.49 2021-12-19 09:31:37.000 353 21274.01 495.53 43114.91 48080.52 2021-12-19 09:31:38.000 353 21274.02 495.51 43114.92 48080.50 2021-12-19 09:31:39.000 353 21274.03 495.50 43114.90 48080.40 2021-12-19 09:31:40.000 353 21274.02 495.47 43114.89 48080.54 2021-12-19 09:31:41.000 353 21274.02 495.44 43114.92 48080.49 2021-12-19 09:31:42.000 353 21274.02 495.40 43114.97 48080.51 2021-12-19 09:31:43.000 353 21274.02 495.41 43114.98 48080.58 2021-12-19 09:31:44.000 353 21274.05 495.41 43114.97 48080.45 2021-12-19 09:31:45.000 353 21274.10 495.37 43114.96 48080.61 2021-12-19 09:31:46.000 353 21274.11 495.35 43114.95 48080.52 2021-12-19 09:31:47.000 353 21274.14 495.33 43114.97 48080.57 2021-12-19 09:31:48.000 353 21274.12 495.32 43114.96 48080.53 2021-12-19 09:31:49.000 353 21274.11 495.30 43114.96 48080.63 2021-12-19 09:31:50.000 353 21274.15 495.28 43114.98 48080.58 2021-12-19 09:31:51.000 353 21274.19 495.25 43114.96 48080.59 2021-12-19 09:31:52.000 353 21274.20 495.22 43114.95 48080.60 2021-12-19 09:31:53.000 353 21274.19 495.18 43114.98 48080.60 2021-12-19 09:31:54.000 353 21274.22 495.18 43115.00 48080.69 2021-12-19 09:31:55.000 353 21274.24 495.18 43115.01 48080.60 2021-12-19 09:31:56.000 353 21274.27 495.16 43114.98 48080.72 2021-12-19 09:31:57.000 353 21274.31 495.11 43114.98 48080.66 2021-12-19 09:31:58.000 353 21274.29 495.09 43114.98 48080.68 2021-12-19 09:31:59.000 353 21274.26 495.04 43114.98 48080.60 2021-12-19 09:32:00.000 353 21274.26 495.02 43114.98 48080.71 2021-12-19 09:32:01.000 353 21274.28 495.05 43115.02 48080.63 2021-12-19 09:32:02.000 353 21274.26 495.05 43114.99 48080.66 2021-12-19 09:32:03.000 353 21274.24 495.03 43115.00 48080.70 2021-12-19 09:32:04.000 353 21274.25 495.03 43115.03 48080.67 2021-12-19 09:32:05.000 353 21274.20 495.07 43115.02 48080.58 2021-12-19 09:32:06.000 353 21274.16 495.07 43115.02 48080.65 2021-12-19 09:32:07.000 353 21274.13 495.02 43115.02 48080.66 2021-12-19 09:32:08.000 353 21274.12 495.04 43115.05 48080.57 2021-12-19 09:32:09.000 353 21274.11 495.04 43115.03 48080.64 2021-12-19 09:32:10.000 353 21274.10 495.03 43115.05 48080.63 2021-12-19 09:32:11.000 353 21274.07 495.04 43115.05 48080.59 2021-12-19 09:32:12.000 353 21274.06 495.00 43115.06 48080.59 2021-12-19 09:32:13.000 353 21274.09 495.01 43115.05 48080.58 2021-12-19 09:32:14.000 353 21274.06 495.02 43115.07 48080.69 2021-12-19 09:32:15.000 353 21274.05 494.99 43115.10 48080.62 2021-12-19 09:32:16.000 353 21274.10 495.00 43115.10 48080.65 2021-12-19 09:32:17.000 353 21274.09 495.03 43115.09 48080.68 2021-12-19 09:32:18.000 353 21274.09 495.05 43115.11 48080.60 2021-12-19 09:32:19.000 353 21274.09 495.06 43115.16 48080.68 2021-12-19 09:32:20.000 353 21274.08 495.07 43115.12 48080.65 2021-12-19 09:32:21.000 353 21274.08 495.07 43115.12 48080.72 2021-12-19 09:32:22.000 353 21274.07 495.06 43115.10 48080.68 2021-12-19 09:32:23.000 353 21274.07 495.08 43115.08 48080.65 2021-12-19 09:32:24.000 353 21274.02 495.09 43115.08 48080.67 2021-12-19 09:32:25.000 353 21274.02 495.08 43115.08 48080.59 2021-12-19 09:32:26.000 353 21274.04 495.06 43115.08 48080.69 2021-12-19 09:32:27.000 353 21274.02 495.06 43115.08 48080.61 2021-12-19 09:32:28.000 353 21274.02 495.03 43115.09 48080.66 2021-12-19 09:32:29.000 353 21274.02 495.00 43115.11 48080.65 2021-12-19 09:32:30.000 353 21274.00 494.98 43115.12 48080.59 2021-12-19 09:32:31.000 353 21274.02 494.95 43115.11 48080.64 2021-12-19 09:32:32.000 353 21273.96 494.96 43115.13 48080.66 2021-12-19 09:32:33.000 353 21273.99 494.94 43115.16 48080.64 2021-12-19 09:32:34.000 353 21273.99 494.93 43115.16 48080.72 2021-12-19 09:32:35.000 353 21274.03 494.89 43115.15 48080.65 2021-12-19 09:32:36.000 353 21274.05 494.86 43115.16 48080.65 2021-12-19 09:32:37.000 353 21274.03 494.87 43115.14 48080.69 2021-12-19 09:32:38.000 353 21274.02 494.83 43115.16 48080.74 2021-12-19 09:32:39.000 353 21274.00 494.86 43115.16 48080.62 2021-12-19 09:32:40.000 353 21273.99 494.89 43115.18 48080.73 2021-12-19 09:32:41.000 353 21274.01 494.87 43115.19 48080.67 2021-12-19 09:32:42.000 353 21274.00 494.86 43115.19 48080.67 2021-12-19 09:32:43.000 353 21273.98 494.89 43115.18 48080.63 2021-12-19 09:32:44.000 353 21273.98 494.93 43115.17 48080.67 2021-12-19 09:32:45.000 353 21273.99 494.92 43115.14 48080.68 2021-12-19 09:32:46.000 353 21273.98 494.95 43115.13 48080.62 2021-12-19 09:32:47.000 353 21273.97 494.98 43115.12 48080.72 2021-12-19 09:32:48.000 353 21274.00 495.01 43115.10 48080.61 2021-12-19 09:32:49.000 353 21274.01 494.99 43115.13 48080.60 2021-12-19 09:32:50.000 353 21274.02 494.98 43115.12 48080.63 2021-12-19 09:32:51.000 353 21274.04 494.99 43115.12 48080.59 2021-12-19 09:32:52.000 353 21274.07 495.01 43115.12 48080.70 2021-12-19 09:32:53.000 353 21274.08 494.99 43115.09 48080.63 2021-12-19 09:32:54.000 353 21274.08 494.98 43115.07 48080.63 2021-12-19 09:32:55.000 353 21274.09 495.00 43115.05 48080.67 2021-12-19 09:32:56.000 353 21274.10 494.97 43115.05 48080.57 2021-12-19 09:32:57.000 353 21274.13 494.94 43115.04 48080.65 2021-12-19 09:32:58.000 353 21274.14 494.93 43115.05 48080.62 2021-12-19 09:32:59.000 353 21274.15 494.90 43115.08 48080.70 2021-12-19 09:33:00.000 353 21274.16 494.91 43115.09 48080.64 2021-12-19 09:33:01.000 353 21274.19 494.89 43115.08 48080.61 2021-12-19 09:33:02.000 353 21274.19 494.87 43115.06 48080.64 2021-12-19 09:33:03.000 353 21274.20 494.83 43115.06 48080.70 2021-12-19 09:33:04.000 353 21274.18 494.83 43115.06 48080.58 2021-12-19 09:33:05.000 353 21274.21 494.81 43115.06 48080.69 2021-12-19 09:33:06.000 353 21274.21 494.73 43115.07 48080.64 2021-12-19 09:33:07.000 353 21274.19 494.72 43115.05 48080.68 2021-12-19 09:33:08.000 353 21274.16 494.68 43115.05 48080.62 2021-12-19 09:33:09.000 353 21274.15 494.67 43115.06 48080.67 2021-12-19 09:33:10.000 353 21274.16 494.64 43115.06 48080.68 2021-12-19 09:33:11.000 353 21274.14 494.63 43115.08 48080.64 2021-12-19 09:33:12.000 353 21274.12 494.63 43115.05 48080.68 2021-12-19 09:33:13.000 353 21274.09 494.65 43115.05 48080.63 2021-12-19 09:33:14.000 353 21274.06 494.63 43115.03 48080.56 2021-12-19 09:33:15.000 353 21274.04 494.65 43114.96 48080.52 2021-12-19 09:33:16.000 353 21274.06 494.65 43114.95 48080.53 2021-12-19 09:33:17.000 353 21274.01 494.68 43114.98 48080.57 2021-12-19 09:33:18.000 353 21274.00 494.67 43114.95 48080.47 2021-12-19 09:33:19.000 353 21273.95 494.70 43114.94 48080.46 2021-12-19 09:33:20.000 353 21273.91 494.70 43114.92 48080.38 2021-12-19 09:33:21.000 353 21273.88 494.73 43114.88 48080.46 2021-12-19 09:33:22.000 353 21273.88 494.73 43114.86 48080.32 2021-12-19 09:33:23.000 353 21273.90 494.74 43114.84 48080.39 2021-12-19 09:33:24.000 353 21273.88 494.80 43114.81 48080.31 2021-12-19 09:33:25.000 353 21273.88 494.79 43114.83 48080.34 2021-12-19 09:33:26.000 353 21273.85 494.77 43114.80 48080.33 2021-12-19 09:33:27.000 353 21273.86 494.79 43114.79 48080.23 2021-12-19 09:33:28.000 353 21273.89 494.81 43114.80 48080.33 2021-12-19 09:33:29.000 353 21273.89 494.83 43114.77 48080.28 2021-12-19 09:33:30.000 353 21273.90 494.81 43114.78 48080.33 2021-12-19 09:33:31.000 353 21273.90 494.81 43114.78 48080.30 2021-12-19 09:33:32.000 353 21273.92 494.82 43114.79 48080.23 2021-12-19 09:33:33.000 353 21273.92 494.79 43114.79 48080.31 2021-12-19 09:33:34.000 353 21273.95 494.79 43114.78 48080.26 2021-12-19 09:33:35.000 353 21273.94 494.77 43114.73 48080.34 2021-12-19 09:33:36.000 353 21273.92 494.74 43114.71 48080.30 2021-12-19 09:33:37.000 353 21273.96 494.72 43114.74 48080.29 2021-12-19 09:33:38.000 353 21274.00 494.70 43114.74 48080.35 2021-12-19 09:33:39.000 353 21274.02 494.69 43114.74 48080.28 2021-12-19 09:33:40.000 353 21274.06 494.66 43114.75 48080.40 2021-12-19 09:33:41.000 353 21274.09 494.60 43114.78 48080.26 2021-12-19 09:33:42.000 353 21274.06 494.58 43114.77 48080.43 2021-12-19 09:33:43.000 353 21274.02 494.63 43114.78 48080.35 2021-12-19 09:33:44.000 353 21273.99 494.66 43114.73 48080.37 2021-12-19 09:33:45.000 353 21273.99 494.66 43114.68 48080.27 2021-12-19 09:33:46.000 353 21274.02 494.63 43114.67 48080.29 2021-12-19 09:33:47.000 353 21274.00 494.64 43114.69 48080.29 2021-12-19 09:33:48.000 353 21274.00 494.64 43114.66 48080.24 2021-12-19 09:33:49.000 353 21273.99 494.61 43114.66 48080.28 2021-12-19 09:33:50.000 353 21274.00 494.58 43114.66 48080.14 2021-12-19 09:33:51.000 353 21274.02 494.52 43114.70 48080.25 2021-12-19 09:33:52.000 353 21274.04 494.49 43114.66 48080.27 2021-12-19 09:33:53.000 353 21274.01 494.47 43114.63 48080.21 2021-12-19 09:33:54.000 353 21274.01 494.47 43114.66 48080.29 2021-12-19 09:33:55.000 353 21274.04 494.45 43114.63 48080.21 2021-12-19 09:33:56.000 353 21274.02 494.45 43114.62 48080.25 2021-12-19 09:33:57.000 353 21274.02 494.45 43114.64 48080.28 2021-12-19 09:33:58.000 353 21274.01 494.46 43114.66 48080.28 2021-12-19 09:33:59.000 353 21274.04 494.46 43114.67 48080.21 2021-12-19 09:34:00.000 353 21274.07 494.45 43114.65 48080.30 2021-12-19 09:34:01.000 353 21274.07 494.48 43114.67 48080.17 2021-12-19 09:34:02.000 353 21274.03 494.50 43114.67 48080.27 2021-12-19 09:34:03.000 353 21274.02 494.49 43114.67 48080.28 2021-12-19 09:34:04.000 353 21273.97 494.50 43114.64 48080.20 2021-12-19 09:34:05.000 353 21273.92 494.51 43114.67 48080.26 2021-12-19 09:34:06.000 353 21273.93 494.50 43114.67 48080.13 2021-12-19 09:34:07.000 353 21273.91 494.52 43114.65 48080.20 2021-12-19 09:34:08.000 353 21273.91 494.49 43114.65 48080.17 2021-12-19 09:34:09.000 353 21273.91 494.50 43114.63 48080.13 2021-12-19 09:34:10.000 353 21273.91 494.53 43114.63 48080.22 2021-12-19 09:34:11.000 353 21273.94 494.51 43114.62 48080.09 2021-12-19 09:34:12.000 353 21273.95 494.50 43114.61 48080.18 2021-12-19 09:34:13.000 353 21273.94 494.51 43114.60 48080.10 2021-12-19 09:34:14.000 353 21273.96 494.51 43114.60 48080.18 2021-12-19 09:34:15.000 353 21273.98 494.50 43114.61 48080.18 2021-12-19 09:34:16.000 353 21273.97 494.47 43114.60 48080.14 2021-12-19 09:34:17.000 353 21273.99 494.45 43114.59 48080.23 2021-12-19 09:34:18.000 353 21274.00 494.45 43114.59 48080.11 2021-12-19 09:34:19.000 353 21273.99 494.48 43114.61 48080.18 2021-12-19 09:34:20.000 353 21273.97 494.48 43114.57 48080.17 2021-12-19 09:34:21.000 353 21273.97 494.46 43114.61 48080.18 2021-12-19 09:34:22.000 353 21273.97 494.46 43114.59 48080.09 2021-12-19 09:34:23.000 353 21273.96 494.46 43114.59 48080.23 2021-12-19 09:34:24.000 353 21273.96 494.46 43114.56 48080.09 2021-12-19 09:34:25.000 353 21273.96 494.41 43114.56 48080.18 2021-12-19 09:34:26.000 353 21273.98 494.43 43114.56 48080.13 2021-12-19 09:34:27.000 353 21273.98 494.44 43114.53 48080.17 2021-12-19 09:34:28.000 353 21273.97 494.46 43114.56 48080.17 2021-12-19 09:34:29.000 353 21273.99 494.41 43114.54 48080.08 2021-12-19 09:34:30.000 353 21274.00 494.40 43114.55 48080.15 2021-12-19 09:34:31.000 353 21273.98 494.39 43114.56 48080.17 2021-12-19 09:34:32.000 353 21273.97 494.39 43114.59 48080.12 2021-12-19 09:34:33.000 353 21273.99 494.39 43114.60 48080.24 2021-12-19 09:34:34.000 353 21273.98 494.40 43114.55 48080.08 2021-12-19 09:34:35.000 353 21273.97 494.39 43114.60 48080.21 2021-12-19 09:34:36.000 353 21273.97 494.40 43114.60 48080.17 2021-12-19 09:34:37.000 353 21274.01 494.40 43114.60 48080.14 2021-12-19 09:34:38.000 353 21274.02 494.35 43114.60 48080.23 2021-12-19 09:34:39.000 353 21273.96 494.35 43114.59 48080.20 2021-12-19 09:34:40.000 353 21273.96 494.33 43114.63 48080.16 2021-12-19 09:34:41.000 353 21273.97 494.33 43114.64 48080.17 2021-12-19 09:34:42.000 353 21274.01 494.32 43114.64 48080.17 2021-12-19 09:34:43.000 353 21274.00 494.35 43114.62 48080.31 2021-12-19 09:34:44.000 353 21274.03 494.35 43114.63 48080.20 2021-12-19 09:34:45.000 353 21274.03 494.35 43114.66 48080.27 2021-12-19 09:34:46.000 353 21274.04 494.36 43114.67 48080.27 2021-12-19 09:34:47.000 353 21274.08 494.36 43114.65 48080.19 2021-12-19 09:34:48.000 353 21274.07 494.37 43114.67 48080.32 2021-12-19 09:34:49.000 353 21274.05 494.35 43114.70 48080.28 2021-12-19 09:34:50.000 353 21274.05 494.35 43114.67 48080.27 2021-12-19 09:34:51.000 353 21274.10 494.33 43114.64 48080.30 2021-12-19 09:34:52.000 353 21274.11 494.31 43114.64 48080.21 2021-12-19 09:34:53.000 353 21274.06 494.37 43114.61 48080.27 2021-12-19 09:34:54.000 353 21274.06 494.36 43114.60 48080.28 2021-12-19 09:34:55.000 353 21274.04 494.35 43114.62 48080.29 2021-12-19 09:34:56.000 353 21274.06 494.32 43114.61 48080.31 2021-12-19 09:34:57.000 353 21274.07 494.33 43114.63 48080.18 2021-12-19 09:34:58.000 353 21274.08 494.32 43114.64 48080.27 2021-12-19 09:34:59.000 353 21274.05 494.34 43114.61 48080.23 2021-12-19 09:35:00.000 353 21274.02 494.34 43114.62 48080.25 2021-12-19 09:35:01.000 353 21274.04 494.34 43114.64 48080.28 2021-12-19 09:35:02.000 353 21274.02 494.35 43114.64 48080.13 2021-12-19 09:35:03.000 353 21274.03 494.38 43114.63 48080.23 2021-12-19 09:35:04.000 353 21274.06 494.37 43114.59 48080.22 2021-12-19 09:35:05.000 353 21274.03 494.36 43114.58 48080.20 2021-12-19 09:35:06.000 353 21274.01 494.36 43114.60 48080.26 2021-12-19 09:35:07.000 353 21274.02 494.36 43114.57 48080.10 2021-12-19 09:35:08.000 353 21274.01 494.38 43114.56 48080.19 2021-12-19 09:35:09.000 353 21274.01 494.37 43114.56 48080.18 2021-12-19 09:35:10.000 353 21274.01 494.35 43114.58 48080.10 2021-12-19 09:35:11.000 353 21274.00 494.35 43114.55 48080.21 2021-12-19 09:35:12.000 353 21274.00 494.33 43114.55 48080.14 2021-12-19 09:35:13.000 353 21274.04 494.31 43114.55 48080.13 2021-12-19 09:35:14.000 353 21274.02 494.30 43114.54 48080.16 2021-12-19 09:35:15.000 353 21273.99 494.31 43114.54 48080.13 2021-12-19 09:35:16.000 353 21274.04 494.30 43114.58 48080.25 2021-12-19 09:35:17.000 353 21274.09 494.26 43114.59 48080.18 2021-12-19 09:35:18.000 353 21274.06 494.27 43114.59 48080.15 2021-12-19 09:35:19.000 353 21274.06 494.27 43114.59 48080.19 2021-12-19 09:35:20.000 353 21274.07 494.25 43114.58 48080.12 2021-12-19 09:35:21.000 353 21274.09 494.22 43114.60 48080.24 2021-12-19 09:35:22.000 353 21274.09 494.21 43114.62 48080.22 2021-12-19 09:35:23.000 353 21274.09 494.20 43114.63 48080.18 2021-12-19 09:35:24.000 353 21274.10 494.17 43114.66 48080.26 2021-12-19 09:35:25.000 353 21274.11 494.18 43114.65 48080.17 2021-12-19 09:35:26.000 353 21274.08 494.19 43114.63 48080.25 2021-12-19 09:35:27.000 353 21274.08 494.15 43114.63 48080.27 2021-12-19 09:35:28.000 353 21274.13 494.11 43114.64 48080.27 2021-12-19 09:35:29.000 353 21274.14 494.05 43114.69 48080.33 2021-12-19 09:35:30.000 353 21274.15 494.04 43114.73 48080.24 2021-12-19 09:35:31.000 353 21274.15 494.02 43114.74 48080.34 2021-12-19 09:35:32.000 353 21274.14 493.97 43114.77 48080.38 2021-12-19 09:35:33.000 353 21274.14 493.94 43114.77 48080.39 2021-12-19 09:35:34.000 353 21274.16 493.95 43114.76 48080.40 2021-12-19 09:35:35.000 353 21274.19 493.93 43114.78 48080.48 2021-12-19 09:35:36.000 353 21274.17 493.93 43114.84 48080.41 2021-12-19 09:35:37.000 353 21274.20 493.92 43114.83 48080.47 2021-12-19 09:35:38.000 353 21274.24 493.89 43114.82 48080.47 2021-12-19 09:35:39.000 353 21274.25 493.91 43114.82 48080.51 2021-12-19 09:35:40.000 353 21274.24 493.88 43114.83 48080.51 2021-12-19 09:35:41.000 353 21274.25 493.84 43114.82 48080.43 2021-12-19 09:35:42.000 353 21274.24 493.86 43114.84 48080.53 2021-12-19 09:35:43.000 353 21274.24 493.88 43114.81 48080.48 2021-12-19 09:35:44.000 353 21274.23 493.89 43114.83 48080.57 2021-12-19 09:35:45.000 353 21274.25 493.88 43114.83 48080.44 2021-12-19 09:35:46.000 353 21274.31 493.88 43114.85 48080.55 2021-12-19 09:35:47.000 353 21274.29 493.91 43114.81 48080.47 2021-12-19 09:35:48.000 353 21274.28 493.88 43114.80 48080.52 2021-12-19 09:35:49.000 353 21274.30 493.83 43114.82 48080.48 2021-12-19 09:35:50.000 353 21274.30 493.88 43114.83 48080.57 2021-12-19 09:35:51.000 353 21274.27 493.85 43114.84 48080.47 2021-12-19 09:35:52.000 353 21274.27 493.84 43114.87 48080.53 2021-12-19 09:35:53.000 353 21274.27 493.83 43114.86 48080.53 2021-12-19 09:35:54.000 353 21274.27 493.83 43114.84 48080.57 2021-12-19 09:35:55.000 353 21274.27 493.77 43114.87 48080.45 2021-12-19 09:35:56.000 353 21274.30 493.80 43114.87 48080.56 2021-12-19 09:35:57.000 353 21274.30 493.81 43114.86 48080.57 2021-12-19 09:35:58.000 353 21274.30 493.84 43114.83 48080.60 2021-12-19 09:35:59.000 353 21274.29 493.85 43114.86 48080.59 2021-12-19 09:36:00.000 353 21274.27 493.86 43114.84 48080.48 2021-12-19 09:36:01.000 353 21274.26 493.86 43114.81 48080.57 2021-12-19 09:36:02.000 353 21274.24 493.86 43114.87 48080.51 2021-12-19 09:36:03.000 353 21274.25 493.87 43114.87 48080.60 2021-12-19 09:36:04.000 353 21274.25 493.88 43114.89 48080.48 2021-12-19 09:36:05.000 353 21274.24 493.89 43114.87 48080.61 2021-12-19 09:36:06.000 353 21274.22 493.86 43114.88 48080.51 2021-12-19 09:36:07.000 353 21274.18 493.88 43114.88 48080.57 2021-12-19 09:36:08.000 353 21274.20 493.87 43114.89 48080.49 2021-12-19 09:36:09.000 353 21274.20 493.87 43114.89 48080.58 2021-12-19 09:36:10.000 353 21274.23 493.85 43114.90 48080.52 2021-12-19 09:36:11.000 353 21274.27 493.82 43114.88 48080.56 2021-12-19 09:36:12.000 353 21274.30 493.79 43114.89 48080.62 2021-12-19 09:36:13.000 353 21274.31 493.78 43114.92 48080.50 2021-12-19 09:36:14.000 353 21274.33 493.79 43114.93 48080.61 2021-12-19 09:36:15.000 353 21274.30 493.78 43114.94 48080.60 2021-12-19 09:36:16.000 353 21274.30 493.78 43114.94 48080.66 2021-12-19 09:36:17.000 353 21274.30 493.77 43114.93 48080.66 2021-12-19 09:36:18.000 353 21274.33 493.79 43114.91 48080.59 2021-12-19 09:36:19.000 353 21274.35 493.77 43114.88 48080.64 2021-12-19 09:36:20.000 353 21274.40 493.73 43114.91 48080.62 2021-12-19 09:36:21.000 353 21274.42 493.73 43114.89 48080.58 2021-12-19 09:36:22.000 353 21274.41 493.71 43114.88 48080.71 2021-12-19 09:36:23.000 353 21274.44 493.66 43114.92 48080.64 2021-12-19 09:36:24.000 353 21274.46 493.62 43114.92 48080.64 2021-12-19 09:36:25.000 353 21274.51 493.59 43114.93 48080.73 2021-12-19 09:36:26.000 353 21274.56 493.56 43114.93 48080.63 2021-12-19 09:36:27.000 353 21274.55 493.54 43114.93 48080.74 2021-12-19 09:36:28.000 353 21274.53 493.52 43114.95 48080.72 2021-12-19 09:36:29.000 353 21274.53 493.54 43114.93 48080.73 2021-12-19 09:36:30.000 353 21274.54 493.54 43114.95 48080.79 2021-12-19 09:36:31.000 353 21274.55 493.54 43114.93 48080.77 2021-12-19 09:36:32.000 353 21274.54 493.55 43114.92 48080.70 2021-12-19 09:36:33.000 353 21274.56 493.53 43114.92 48080.76 2021-12-19 09:36:34.000 353 21274.57 493.52 43114.90 48080.71 2021-12-19 09:36:35.000 353 21274.56 493.49 43114.92 48080.82 2021-12-19 09:36:36.000 353 21274.55 493.46 43114.92 48080.72 2021-12-19 09:36:37.000 353 21274.56 493.45 43114.91 48080.74 2021-12-19 09:36:38.000 353 21274.58 493.44 43114.95 48080.78 2021-12-19 09:36:39.000 353 21274.56 493.45 43114.97 48080.70 2021-12-19 09:36:40.000 353 21274.53 493.46 43114.97 48080.77 2021-12-19 09:36:41.000 353 21274.55 493.45 43114.98 48080.72 2021-12-19 09:36:42.000 353 21274.53 493.47 43114.97 48080.75 2021-12-19 09:36:43.000 353 21274.48 493.47 43114.94 48080.69 2021-12-19 09:36:44.000 353 21274.47 493.48 43114.91 48080.67 2021-12-19 09:36:45.000 353 21274.41 493.52 43114.89 48080.69 2021-12-19 09:36:46.000 353 21274.41 493.56 43114.91 48080.57 2021-12-19 09:36:47.000 353 21274.43 493.60 43114.84 48080.66 2021-12-19 09:36:48.000 353 21274.46 493.61 43114.83 48080.59 2021-12-19 09:36:49.000 353 21274.46 493.63 43114.82 48080.61 2021-12-19 09:36:50.000 353 21274.49 493.65 43114.79 48080.65 2021-12-19 09:36:51.000 353 21274.50 493.70 43114.79 48080.47 2021-12-19 09:36:52.000 353 21274.49 493.70 43114.77 48080.57 2021-12-19 09:36:53.000 353 21274.49 493.71 43114.72 48080.53 2021-12-19 09:36:54.000 353 21274.53 493.74 43114.70 48080.55 2021-12-19 09:36:55.000 353 21274.51 493.75 43114.63 48080.51 2021-12-19 09:36:56.000 353 21274.49 493.75 43114.64 48080.40 2021-12-19 09:36:57.000 353 21274.55 493.75 43114.62 48080.47 2021-12-19 09:36:58.000 353 21274.57 493.76 43114.61 48080.39 2021-12-19 09:36:59.000 353 21274.60 493.73 43114.58 48080.51 2021-12-19 09:37:00.000 353 21274.65 493.71 43114.56 48080.44 2021-12-19 09:37:01.000 353 21274.64 493.70 43114.53 48080.39 2021-12-19 09:37:02.000 353 21274.65 493.71 43114.52 48080.45 2021-12-19 09:37:03.000 353 21274.67 493.69 43114.50 48080.36 2021-12-19 09:37:04.000 353 21274.66 493.69 43114.51 48080.39 2021-12-19 09:37:05.000 353 21274.66 493.70 43114.50 48080.47 2021-12-19 09:37:06.000 353 21274.67 493.67 43114.52 48080.39 2021-12-19 09:37:07.000 353 21274.65 493.68 43114.49 48080.45 2021-12-19 09:37:08.000 353 21274.65 493.67 43114.50 48080.33 2021-12-19 09:37:09.000 353 21274.63 493.67 43114.50 48080.38 2021-12-19 09:37:10.000 353 21274.63 493.65 43114.52 48080.43 2021-12-19 09:37:11.000 353 21274.60 493.63 43114.55 48080.33 2021-12-19 09:37:12.000 353 21274.59 493.61 43114.53 48080.45 2021-12-19 09:37:13.000 353 21274.57 493.60 43114.57 48080.36 2021-12-19 09:37:14.000 353 21274.55 493.60 43114.56 48080.42 2021-12-19 09:37:15.000 353 21274.58 493.61 43114.58 48080.40 2021-12-19 09:37:16.000 353 21274.55 493.62 43114.58 48080.36 2021-12-19 09:37:17.000 353 21274.56 493.59 43114.59 48080.48 2021-12-19 09:37:18.000 353 21274.58 493.60 43114.63 48080.41 2021-12-19 09:37:19.000 353 21274.58 493.60 43114.63 48080.39 2021-12-19 09:37:20.000 353 21274.54 493.63 43114.58 48080.39 2021-12-19 09:37:21.000 353 21274.56 493.63 43114.57 48080.39 2021-12-19 09:37:22.000 353 21274.62 493.64 43114.54 48080.51 2021-12-19 09:37:23.000 353 21274.61 493.64 43114.52 48080.41 2021-12-19 09:37:24.000 353 21274.58 493.66 43114.52 48080.43 2021-12-19 09:37:25.000 353 21274.59 493.66 43114.50 48080.32 2021-12-19 09:37:26.000 353 21274.59 493.67 43114.47 48080.45 2021-12-19 09:37:27.000 353 21274.60 493.66 43114.50 48080.33 2021-12-19 09:37:28.000 353 21274.59 493.67 43114.51 48080.40 2021-12-19 09:37:29.000 353 21274.58 493.72 43114.49 48080.32 2021-12-19 09:37:30.000 353 21274.59 493.74 43114.49 48080.30 2021-12-19 09:37:31.000 353 21274.57 493.73 43114.49 48080.41 2021-12-19 09:37:32.000 353 21274.52 493.74 43114.46 48080.27 2021-12-19 09:37:33.000 353 21274.53 493.71 43114.46 48080.32 2021-12-19 09:37:34.000 353 21274.53 493.70 43114.47 48080.36 2021-12-19 09:37:35.000 353 21274.56 493.73 43114.46 48080.28 2021-12-19 09:37:36.000 353 21274.58 493.72 43114.46 48080.41 2021-12-19 09:37:37.000 353 21274.58 493.74 43114.44 48080.21 2021-12-19 09:37:38.000 353 21274.57 493.75 43114.41 48080.35 2021-12-19 09:37:39.000 353 21274.54 493.75 43114.42 48080.32 2021-12-19 09:37:40.000 353 21274.56 493.75 43114.42 48080.28 2021-12-19 09:37:41.000 353 21274.59 493.72 43114.44 48080.34 2021-12-19 09:37:42.000 353 21274.56 493.69 43114.44 48080.30 2021-12-19 09:37:43.000 353 21274.60 493.69 43114.44 48080.26 2021-12-19 09:37:44.000 353 21274.62 493.69 43114.42 48080.32 2021-12-19 09:37:45.000 353 21274.65 493.64 43114.43 48080.30 2021-12-19 09:37:46.000 353 21274.65 493.63 43114.46 48080.39 2021-12-19 09:37:47.000 353 21274.65 493.62 43114.46 48080.34 2021-12-19 09:37:48.000 353 21274.65 493.61 43114.46 48080.36 2021-12-19 09:37:49.000 353 21274.67 493.58 43114.45 48080.36 2021-12-19 09:37:50.000 353 21274.65 493.57 43114.45 48080.29 2021-12-19 09:37:51.000 353 21274.60 493.57 43114.49 48080.43 2021-12-19 09:37:52.000 353 21274.64 493.56 43114.48 48080.37 2021-12-19 09:37:53.000 353 21274.63 493.57 43114.49 48080.40 2021-12-19 09:37:54.000 353 21274.63 493.58 43114.47 48080.44 2021-12-19 09:37:55.000 353 21274.62 493.57 43114.50 48080.29 2021-12-19 09:37:56.000 353 21274.61 493.57 43114.48 48080.40 2021-12-19 09:37:57.000 353 21274.61 493.56 43114.49 48080.41 2021-12-19 09:37:58.000 353 21274.58 493.55 43114.51 48080.46 2021-12-19 09:37:59.000 353 21274.57 493.53 43114.54 48080.42 2021-12-19 09:38:00.000 353 21274.55 493.51 43114.57 48080.29 2021-12-19 09:38:01.000 353 21274.52 493.55 43114.56 48080.43 2021-12-19 09:38:02.000 353 21274.48 493.58 43114.56 48080.37 2021-12-19 09:38:03.000 353 21274.49 493.62 43114.58 48080.36 2021-12-19 09:38:04.000 353 21274.49 493.61 43114.58 48080.46 2021-12-19 09:38:05.000 353 21274.47 493.61 43114.55 48080.29 2021-12-19 09:38:06.000 353 21274.47 493.63 43114.56 48080.37 2021-12-19 09:38:07.000 353 21274.45 493.65 43114.56 48080.32 2021-12-19 09:38:08.000 353 21274.47 493.65 43114.55 48080.28 2021-12-19 09:38:09.000 353 21274.43 493.69 43114.54 48080.40 2021-12-19 09:38:10.000 353 21274.42 493.70 43114.55 48080.30 2021-12-19 09:38:11.000 353 21274.41 493.72 43114.55 48080.36 2021-12-19 09:38:12.000 353 21274.38 493.73 43114.55 48080.24 2021-12-19 09:38:13.000 353 21274.34 493.73 43114.53 48080.23 2021-12-19 09:38:14.000 353 21274.31 493.72 43114.51 48080.32 2021-12-19 09:38:15.000 353 21274.29 493.70 43114.52 48080.23 2021-12-19 09:38:16.000 353 21274.30 493.68 43114.53 48080.26 2021-12-19 09:38:17.000 353 21274.27 493.68 43114.56 48080.20 2021-12-19 09:38:18.000 353 21274.24 493.68 43114.58 48080.24 2021-12-19 09:38:19.000 353 21274.26 493.68 43114.57 48080.33 2021-12-19 09:38:20.000 353 21274.26 493.66 43114.57 48080.25 2021-12-19 09:38:21.000 353 21274.29 493.65 43114.58 48080.32 2021-12-19 09:38:22.000 353 21274.27 493.67 43114.55 48080.30 2021-12-19 09:38:23.000 353 21274.30 493.65 43114.56 48080.18 2021-12-19 09:38:24.000 353 21274.27 493.66 43114.55 48080.33 2021-12-19 09:38:25.000 353 21274.26 493.66 43114.55 48080.23 2021-12-19 09:38:26.000 353 21274.28 493.65 43114.57 48080.33 2021-12-19 09:38:27.000 353 21274.27 493.63 43114.57 48080.31 2021-12-19 09:38:28.000 353 21274.30 493.61 43114.59 48080.26 2021-12-19 09:38:29.000 353 21274.27 493.60 43114.56 48080.34 2021-12-19 09:38:30.000 353 21274.28 493.59 43114.54 48080.26 2021-12-19 09:38:31.000 353 21274.27 493.62 43114.59 48080.35 2021-12-19 09:38:32.000 353 21274.27 493.63 43114.59 48080.33 2021-12-19 09:38:33.000 353 21274.23 493.65 43114.57 48080.22 2021-12-19 09:38:34.000 353 21274.23 493.65 43114.54 48080.29 2021-12-19 09:38:35.000 353 21274.22 493.64 43114.49 48080.23 2021-12-19 09:38:36.000 353 21274.21 493.62 43114.49 48080.18 2021-12-19 09:38:37.000 353 21274.21 493.60 43114.46 48080.27 2021-12-19 09:38:38.000 353 21274.21 493.60 43114.48 48080.17 2021-12-19 09:38:39.000 353 21274.20 493.58 43114.47 48080.21 2021-12-19 09:38:40.000 353 21274.18 493.58 43114.46 48080.11 2021-12-19 09:38:41.000 353 21274.16 493.60 43114.48 48080.12 2021-12-19 09:38:42.000 353 21274.14 493.58 43114.49 48080.20 2021-12-19 09:38:43.000 353 21274.12 493.60 43114.46 48080.10 2021-12-19 09:38:44.000 353 21274.11 493.62 43114.45 48080.14 2021-12-19 09:38:45.000 353 21274.09 493.66 43114.45 48080.13 2021-12-19 09:38:46.000 353 21274.06 493.73 43114.41 48080.01 2021-12-19 09:38:47.000 353 21274.05 493.75 43114.41 48080.02 2021-12-19 09:38:48.000 353 21274.01 493.76 43114.40 48080.10 2021-12-19 09:38:49.000 353 21273.98 493.76 43114.39 48079.96 2021-12-19 09:38:50.000 353 21273.98 493.76 43114.43 48080.04 2021-12-19 09:38:51.000 353 21273.96 493.75 43114.42 48080.01 2021-12-19 09:38:52.000 353 21273.96 493.76 43114.40 48079.98 2021-12-19 09:38:53.000 353 21273.96 493.80 43114.42 48080.07 2021-12-19 09:38:54.000 353 21273.95 493.78 43114.41 48079.94 2021-12-19 09:38:55.000 353 21273.95 493.77 43114.45 48080.08 2021-12-19 09:38:56.000 353 21273.98 493.79 43114.44 48080.02 2021-12-19 09:38:57.000 353 21273.97 493.76 43114.45 48080.05 2021-12-19 09:38:58.000 353 21273.98 493.77 43114.46 48080.04 2021-12-19 09:38:59.000 353 21273.99 493.76 43114.44 48079.99 2021-12-19 09:39:00.000 353 21274.00 493.77 43114.47 48080.13 2021-12-19 09:39:01.000 353 21274.04 493.74 43114.47 48080.01 2021-12-19 09:39:02.000 353 21274.08 493.69 43114.46 48080.09 2021-12-19 09:39:03.000 353 21274.10 493.65 43114.48 48080.11 2021-12-19 09:39:04.000 353 21274.16 493.62 43114.50 48080.08 2021-12-19 09:39:05.000 353 21274.18 493.58 43114.51 48080.25 2021-12-19 09:39:06.000 353 21274.18 493.56 43114.55 48080.17 2021-12-19 09:39:07.000 353 21274.19 493.54 43114.59 48080.25 2021-12-19 09:39:08.000 353 21274.20 493.51 43114.61 48080.25 2021-12-19 09:39:09.000 353 21274.23 493.49 43114.63 48080.23 2021-12-19 09:39:10.000 353 21274.24 493.45 43114.64 48080.38 2021-12-19 09:39:11.000 353 21274.22 493.42 43114.61 48080.22 2021-12-19 09:39:12.000 353 21274.20 493.44 43114.63 48080.36 2021-12-19 09:39:13.000 353 21274.19 493.44 43114.63 48080.31 2021-12-19 09:39:14.000 353 21274.18 493.41 43114.63 48080.24 2021-12-19 09:39:15.000 353 21274.20 493.41 43114.63 48080.29 2021-12-19 09:39:16.000 353 21274.18 493.39 43114.65 48080.35 2021-12-19 09:39:17.000 353 21274.17 493.38 43114.67 48080.30 2021-12-19 09:39:18.000 353 21274.14 493.37 43114.67 48080.31 2021-12-19 09:39:19.000 353 21274.11 493.39 43114.63 48080.26 2021-12-19 09:39:20.000 353 21274.07 493.40 43114.63 48080.22 2021-12-19 09:39:21.000 353 21274.03 493.38 43114.63 48080.31 2021-12-19 09:39:22.000 353 21274.03 493.39 43114.63 48080.21 2021-12-19 09:39:23.000 353 21274.01 493.40 43114.61 48080.22 2021-12-19 09:39:24.000 353 21274.01 493.42 43114.58 48080.26 2021-12-19 09:39:25.000 353 21273.95 493.46 43114.56 48080.10 2021-12-19 09:39:26.000 353 21273.96 493.49 43114.53 48080.20 2021-12-19 09:39:27.000 353 21273.92 493.49 43114.50 48080.10 2021-12-19 09:39:28.000 353 21273.86 493.47 43114.50 48080.10 2021-12-19 09:39:29.000 353 21273.89 493.45 43114.52 48080.12 2021-12-19 09:39:30.000 353 21273.89 493.41 43114.53 48079.98 2021-12-19 09:39:31.000 353 21273.84 493.35 43114.54 48080.15 2021-12-19 09:39:32.000 353 21273.87 493.34 43114.60 48080.07 2021-12-19 09:39:33.000 353 21273.88 493.33 43114.61 48080.12 2021-12-19 09:39:34.000 353 21273.84 493.35 43114.60 48080.14 2021-12-19 09:39:35.000 353 21273.82 493.33 43114.58 48079.99 2021-12-19 09:39:36.000 353 21273.82 493.32 43114.59 48080.16 2021-12-19 09:39:37.000 353 21273.81 493.36 43114.57 48080.08 2021-12-19 09:39:38.000 353 21273.80 493.36 43114.53 48080.11 2021-12-19 09:39:39.000 353 21273.81 493.38 43114.50 48080.07 2021-12-19 09:39:40.000 353 21273.79 493.39 43114.52 48080.08 2021-12-19 09:39:41.000 353 21273.77 493.39 43114.51 48079.95 2021-12-19 09:39:42.000 353 21273.78 493.38 43114.50 48080.03 2021-12-19 09:39:43.000 353 21273.80 493.36 43114.52 48080.05 2021-12-19 09:39:44.000 353 21273.80 493.33 43114.52 48080.06 2021-12-19 09:39:45.000 353 21273.81 493.30 43114.50 48080.09 2021-12-19 09:39:46.000 353 21273.77 493.34 43114.49 48079.93 2021-12-19 09:39:47.000 353 21273.76 493.35 43114.54 48080.03 2021-12-19 09:39:48.000 353 21273.82 493.33 43114.51 48080.09 2021-12-19 09:39:49.000 353 21273.83 493.33 43114.52 48080.02 2021-12-19 09:39:50.000 353 21273.84 493.32 43114.52 48080.11 2021-12-19 09:39:51.000 353 21273.88 493.30 43114.54 48079.99 2021-12-19 09:39:52.000 353 21273.91 493.32 43114.57 48080.06 2021-12-19 09:39:53.000 353 21273.91 493.33 43114.57 48080.13 2021-12-19 09:39:54.000 353 21273.91 493.32 43114.56 48080.04 2021-12-19 09:39:55.000 353 21273.89 493.34 43114.54 48080.12 2021-12-19 09:39:56.000 353 21273.88 493.32 43114.55 48079.99 2021-12-19 09:39:57.000 353 21273.85 493.30 43114.52 48080.05 2021-12-19 09:39:58.000 353 21273.86 493.27 43114.54 48080.13 2021-12-19 09:39:59.000 353 21273.90 493.25 43114.55 48080.07 2021-12-19 09:40:00.000 353 21273.89 493.24 43114.57 48080.16 2021-12-19 09:40:01.000 353 21273.90 493.23 43114.56 48080.13 2021-12-19 09:40:02.000 353 21273.91 493.22 43114.57 48080.08 2021-12-19 09:40:03.000 353 21273.93 493.21 43114.61 48080.20 2021-12-19 09:40:04.000 353 21273.90 493.23 43114.60 48080.15 2021-12-19 09:40:05.000 353 21273.90 493.23 43114.59 48080.21 2021-12-19 09:40:06.000 353 21273.90 493.24 43114.58 48080.19 2021-12-19 09:40:07.000 353 21273.85 493.24 43114.60 48080.10 2021-12-19 09:40:08.000 353 21273.86 493.25 43114.61 48080.17 2021-12-19 09:40:09.000 353 21273.86 493.27 43114.64 48080.11 2021-12-19 09:40:10.000 353 21273.87 493.28 43114.62 48080.19 2021-12-19 09:40:11.000 353 21273.84 493.29 43114.59 48080.15 2021-12-19 09:40:12.000 353 21273.84 493.29 43114.63 48080.09 2021-12-19 09:40:13.000 353 21273.82 493.33 43114.63 48080.13 2021-12-19 09:40:14.000 353 21273.81 493.35 43114.58 48080.08 2021-12-19 09:40:15.000 353 21273.79 493.34 43114.56 48080.14 2021-12-19 09:40:16.000 353 21273.77 493.34 43114.52 48080.01 2021-12-19 09:40:17.000 353 21273.77 493.40 43114.51 48080.14 2021-12-19 09:40:18.000 353 21273.75 493.40 43114.53 48079.98 2021-12-19 09:40:19.000 353 21273.69 493.39 43114.52 48080.07 2021-12-19 09:40:20.000 353 21273.72 493.35 43114.55 48079.96 2021-12-19 09:40:21.000 353 21273.72 493.40 43114.56 48079.98 2021-12-19 09:40:22.000 353 21273.71 493.43 43114.54 48080.06 2021-12-19 09:40:23.000 353 21273.71 493.43 43114.54 48080.06 2021-12-19 09:40:24.000 353 21273.72 493.46 43114.52 48079.93 2021-12-19 09:40:25.000 353 21273.74 493.47 43114.49 48079.98 2021-12-19 09:40:26.000 353 21273.73 493.46 43114.48 48079.99 2021-12-19 09:40:27.000 353 21273.69 493.45 43114.49 48079.98 2021-12-19 09:40:28.000 353 21273.67 493.46 43114.50 48079.98 2021-12-19 09:40:29.000 353 21273.67 493.50 43114.49 48079.87 2021-12-19 09:40:30.000 353 21273.68 493.56 43114.49 48079.97 2021-12-19 09:40:31.000 353 21273.65 493.61 43114.48 48079.96 2021-12-19 09:40:32.000 353 21273.68 493.64 43114.45 48079.89 2021-12-19 09:40:33.000 353 21273.68 493.68 43114.41 48079.98 2021-12-19 09:40:34.000 353 21273.67 493.65 43114.38 48079.81 2021-12-19 09:40:35.000 353 21273.68 493.67 43114.37 48079.87 2021-12-19 09:40:36.000 353 21273.70 493.64 43114.37 48079.88 2021-12-19 09:40:37.000 353 21273.68 493.64 43114.35 48079.86 2021-12-19 09:40:38.000 353 21273.67 493.62 43114.37 48079.90 2021-12-19 09:40:39.000 353 21273.64 493.57 43114.39 48079.90 2021-12-19 09:40:40.000 353 21273.66 493.52 43114.42 48079.76 2021-12-19 09:40:41.000 353 21273.70 493.51 43114.48 48079.97 2021-12-19 09:40:42.000 353 21273.77 493.44 43114.51 48079.89 2021-12-19 09:40:43.000 353 21273.80 493.41 43114.51 48079.99 2021-12-19 09:40:44.000 353 21273.81 493.38 43114.54 48080.05 2021-12-19 09:40:45.000 353 21273.83 493.36 43114.56 48079.99 2021-12-19 09:40:46.000 353 21273.83 493.35 43114.60 48080.14 2021-12-19 09:40:47.000 353 21273.83 493.34 43114.60 48080.06 2021-12-19 09:40:48.000 353 21273.80 493.34 43114.63 48080.13 2021-12-19 09:40:49.000 353 21273.83 493.35 43114.66 48080.15 2021-12-19 09:40:50.000 353 21273.88 493.38 43114.68 48080.10 2021-12-19 09:40:51.000 353 21273.88 493.40 43114.66 48080.22 2021-12-19 09:40:52.000 353 21273.84 493.41 43114.65 48080.05 2021-12-19 09:40:53.000 353 21273.81 493.43 43114.66 48080.23 2021-12-19 09:40:54.000 353 21273.82 493.44 43114.67 48080.14 2021-12-19 09:40:55.000 353 21273.82 493.47 43114.66 48080.17 2021-12-19 09:40:56.000 353 21273.80 493.47 43114.65 48080.21 2021-12-19 09:40:57.000 353 21273.81 493.46 43114.66 48080.08 2021-12-19 09:40:58.000 353 21273.79 493.45 43114.69 48080.24 2021-12-19 09:40:59.000 353 21273.80 493.49 43114.67 48080.14 2021-12-19 09:41:00.000 353 21273.80 493.52 43114.66 48080.18 2021-12-19 09:41:01.000 353 21273.82 493.57 43114.63 48080.20 2021-12-19 09:41:02.000 353 21273.84 493.59 43114.64 48080.08 2021-12-19 09:41:03.000 353 21273.84 493.59 43114.61 48080.23 2021-12-19 09:41:04.000 353 21273.85 493.54 43114.59 48080.06 2021-12-19 09:41:05.000 353 21273.85 493.49 43114.59 48080.15 2021-12-19 09:41:06.000 353 21273.86 493.48 43114.64 48080.14 2021-12-19 09:41:07.000 353 21273.88 493.46 43114.69 48080.18 2021-12-19 09:41:08.000 353 21273.87 493.48 43114.66 48080.17 2021-12-19 09:41:09.000 353 21273.86 493.50 43114.64 48080.18 2021-12-19 09:41:10.000 353 21273.87 493.48 43114.68 48080.25 2021-12-19 09:41:11.000 353 21273.84 493.47 43114.68 48080.22 2021-12-19 09:41:12.000 353 21273.84 493.49 43114.72 48080.23 2021-12-19 09:41:13.000 353 21273.81 493.51 43114.72 48080.25 2021-12-19 09:41:14.000 353 21273.78 493.56 43114.68 48080.13 2021-12-19 09:41:15.000 353 21273.79 493.57 43114.68 48080.22 2021-12-19 09:41:16.000 353 21273.79 493.58 43114.65 48080.15 2021-12-19 09:41:17.000 353 21273.78 493.60 43114.66 48080.19 2021-12-19 09:41:18.000 353 21273.75 493.61 43114.64 48080.18 2021-12-19 09:41:19.000 353 21273.75 493.63 43114.62 48080.09 2021-12-19 09:41:20.000 353 21273.75 493.64 43114.65 48080.16 2021-12-19 09:41:21.000 353 21273.74 493.68 43114.63 48080.14 2021-12-19 09:41:22.000 353 21273.75 493.70 43114.63 48080.11 2021-12-19 09:41:23.000 353 21273.73 493.74 43114.64 48080.12 2021-12-19 09:41:24.000 353 21273.71 493.74 43114.62 48079.99 2021-12-19 09:41:25.000 353 21273.71 493.73 43114.60 48080.01 2021-12-19 09:41:26.000 353 21273.72 493.71 43114.57 48080.04 2021-12-19 09:41:27.000 353 21273.70 493.74 43114.57 48079.98 2021-12-19 09:41:28.000 353 21273.69 493.75 43114.58 48080.06 2021-12-19 09:41:29.000 353 21273.70 493.75 43114.60 48079.92 2021-12-19 09:41:30.000 353 21273.71 493.76 43114.61 48080.02 2021-12-19 09:41:31.000 353 21273.70 493.75 43114.59 48080.02 2021-12-19 09:41:32.000 353 21273.71 493.74 43114.58 48079.93 2021-12-19 09:41:33.000 353 21273.70 493.74 43114.58 48080.05 2021-12-19 09:41:34.000 353 21273.68 493.76 43114.56 48080.01 2021-12-19 09:41:35.000 353 21273.70 493.77 43114.57 48079.94 2021-12-19 09:41:36.000 353 21273.71 493.79 43114.57 48080.01 2021-12-19 09:41:37.000 353 21273.68 493.77 43114.58 48079.94 2021-12-19 09:41:38.000 353 21273.68 493.77 43114.54 48080.01 2021-12-19 09:41:39.000 353 21273.68 493.77 43114.57 48079.98 2021-12-19 09:41:40.000 353 21273.68 493.77 43114.56 48079.92 2021-12-19 09:41:41.000 353 21273.69 493.77 43114.53 48080.00 2021-12-19 09:41:42.000 353 21273.70 493.77 43114.51 48079.93 2021-12-19 09:41:43.000 353 21273.66 493.73 43114.51 48079.90 2021-12-19 09:41:44.000 353 21273.67 493.72 43114.51 48079.97 2021-12-19 09:41:45.000 353 21273.68 493.71 43114.50 48079.97 2021-12-19 09:41:46.000 353 21273.73 493.67 43114.52 48079.87 2021-12-19 09:41:47.000 353 21273.75 493.61 43114.55 48080.00 2021-12-19 09:41:48.000 353 21273.78 493.57 43114.58 48080.01 2021-12-19 09:41:49.000 353 21273.81 493.56 43114.64 48080.06 2021-12-19 09:41:50.000 353 21273.84 493.55 43114.66 48080.13 2021-12-19 09:41:51.000 353 21273.83 493.55 43114.64 48080.05 2021-12-19 09:41:52.000 353 21273.84 493.57 43114.68 48080.12 2021-12-19 09:41:53.000 353 21273.83 493.62 43114.67 48080.12 2021-12-19 09:41:54.000 353 21273.79 493.66 43114.64 48080.14 2021-12-19 09:41:55.000 353 21273.77 493.71 43114.59 48080.15 2021-12-19 09:41:56.000 353 21273.76 493.77 43114.58 48079.97 2021-12-19 09:41:57.000 353 21273.74 493.84 43114.56 48080.02 2021-12-19 09:41:58.000 353 21273.71 493.88 43114.50 48080.00 2021-12-19 09:41:59.000 353 21273.67 493.93 43114.44 48079.88 2021-12-19 09:42:00.000 353 21273.67 493.95 43114.42 48079.97 2021-12-19 09:42:01.000 353 21273.67 493.95 43114.42 48079.79 2021-12-19 09:42:02.000 353 21273.69 493.93 43114.42 48079.83 2021-12-19 09:42:03.000 353 21273.72 493.89 43114.41 48079.87 2021-12-19 09:42:04.000 353 21273.69 493.90 43114.41 48079.82 2021-12-19 09:42:05.000 353 21273.71 493.90 43114.39 48079.88 2021-12-19 09:42:06.000 353 21273.68 493.90 43114.39 48079.89 2021-12-19 09:42:07.000 353 21273.64 493.91 43114.38 48079.76 2021-12-19 09:42:08.000 353 21273.66 493.93 43114.37 48079.89 2021-12-19 09:42:09.000 353 21273.69 493.92 43114.35 48079.82 2021-12-19 09:42:10.000 353 21273.72 493.88 43114.39 48079.83 2021-12-19 09:42:11.000 353 21273.70 493.88 43114.36 48079.86 2021-12-19 09:42:12.000 353 21273.70 493.89 43114.37 48079.74 2021-12-19 09:42:13.000 353 21273.70 493.90 43114.39 48079.81 2021-12-19 09:42:14.000 353 21273.69 493.89 43114.41 48079.87 2021-12-19 09:42:15.000 353 21273.71 493.88 43114.38 48079.78 2021-12-19 09:42:16.000 353 21273.71 493.88 43114.38 48079.86 2021-12-19 09:42:17.000 353 21273.70 493.88 43114.35 48079.76 2021-12-19 09:42:18.000 353 21273.69 493.86 43114.39 48079.77 2021-12-19 09:42:19.000 353 21273.65 493.83 43114.40 48079.89 2021-12-19 09:42:20.000 353 21273.67 493.79 43114.40 48079.78 2021-12-19 09:42:21.000 353 21273.68 493.80 43114.39 48079.85 2021-12-19 09:42:22.000 353 21273.65 493.79 43114.41 48079.81 2021-12-19 09:42:23.000 353 21273.64 493.75 43114.40 48079.80 2021-12-19 09:42:24.000 353 21273.64 493.74 43114.38 48079.87 2021-12-19 09:42:25.000 353 21273.67 493.75 43114.40 48079.82 2021-12-19 09:42:26.000 353 21273.65 493.75 43114.43 48079.80 2021-12-19 09:42:27.000 353 21273.67 493.71 43114.41 48079.82 2021-12-19 09:42:28.000 353 21273.68 493.72 43114.41 48079.77 2021-12-19 09:42:29.000 353 21273.65 493.70 43114.40 48079.84 2021-12-19 09:42:30.000 353 21273.57 493.71 43114.39 48079.79 2021-12-19 09:42:31.000 353 21273.58 493.74 43114.39 48079.71 2021-12-19 09:42:32.000 353 21273.57 493.75 43114.35 48079.77 2021-12-19 09:42:33.000 353 21273.56 493.78 43114.38 48079.71 2021-12-19 09:42:34.000 353 21273.56 493.76 43114.38 48079.76 2021-12-19 09:42:35.000 353 21273.60 493.73 43114.38 48079.76 2021-12-19 09:42:36.000 353 21273.56 493.72 43114.36 48079.69 2021-12-19 09:42:37.000 353 21273.55 493.70 43114.39 48079.76 2021-12-19 09:42:38.000 353 21273.54 493.73 43114.36 48079.77 2021-12-19 09:42:39.000 353 21273.52 493.80 43114.35 48079.71 2021-12-19 09:42:40.000 353 21273.49 493.82 43114.35 48079.66 2021-12-19 09:42:41.000 353 21273.51 493.84 43114.35 48079.70 2021-12-19 09:42:42.000 353 21273.49 493.83 43114.32 48079.61 2021-12-19 09:42:43.000 353 21273.48 493.82 43114.30 48079.64 2021-12-19 09:42:44.000 353 21273.47 493.82 43114.29 48079.68 2021-12-19 09:42:45.000 353 21273.48 493.79 43114.30 48079.58 2021-12-19 09:42:46.000 353 21273.49 493.78 43114.27 48079.63 2021-12-19 09:42:47.000 353 21273.48 493.77 43114.27 48079.62 2021-12-19 09:42:48.000 353 21273.48 493.80 43114.28 48079.62 2021-12-19 09:42:49.000 353 21273.52 493.77 43114.32 48079.61 2021-12-19 09:42:50.000 353 21273.51 493.75 43114.33 48079.69 2021-12-19 09:42:51.000 353 21273.53 493.70 43114.33 48079.60 2021-12-19 09:42:52.000 353 21273.59 493.57 43114.37 48079.69 2021-12-19 09:42:53.000 353 21273.64 493.49 43114.43 48079.80 2021-12-19 09:42:54.000 353 21273.65 493.45 43114.51 48079.81 2021-12-19 09:42:55.000 353 21273.67 493.44 43114.54 48079.95 2021-12-19 09:42:56.000 353 21273.69 493.44 43114.54 48079.93 2021-12-19 09:42:57.000 353 21273.69 493.42 43114.55 48079.87 2021-12-19 09:42:58.000 353 21273.69 493.40 43114.57 48079.99 2021-12-19 09:42:59.000 353 21273.72 493.36 43114.58 48079.95 2021-12-19 09:43:00.000 353 21273.73 493.38 43114.59 48079.99 2021-12-19 09:43:01.000 353 21273.71 493.39 43114.63 48080.05 2021-12-19 09:43:02.000 353 21273.72 493.39 43114.63 48079.97 2021-12-19 09:43:03.000 353 21273.69 493.39 43114.60 48080.04 2021-12-19 09:43:04.000 353 21273.70 493.40 43114.65 48080.02 2021-12-19 09:43:05.000 353 21273.69 493.39 43114.61 48080.08 2021-12-19 09:43:06.000 353 21273.67 493.42 43114.57 48080.09 2021-12-19 09:43:07.000 353 21273.67 493.42 43114.59 48079.97 2021-12-19 09:43:08.000 353 21273.66 493.45 43114.57 48080.05 2021-12-19 09:43:09.000 353 21273.65 493.48 43114.56 48080.04 2021-12-19 09:43:10.000 353 21273.66 493.46 43114.55 48079.99 2021-12-19 09:43:11.000 353 21273.67 493.44 43114.59 48080.08 2021-12-19 09:43:12.000 353 21273.67 493.44 43114.59 48079.97 2021-12-19 09:43:13.000 353 21273.66 493.42 43114.59 48080.00 2021-12-19 09:43:14.000 353 21273.70 493.41 43114.59 48080.06 2021-12-19 09:43:15.000 353 21273.69 493.45 43114.59 48080.02 2021-12-19 09:43:16.000 353 21273.65 493.47 43114.57 48080.09 2021-12-19 09:43:17.000 353 21273.65 493.50 43114.55 48079.93 2021-12-19 09:43:18.000 353 21273.61 493.53 43114.52 48080.04 2021-12-19 09:43:19.000 353 21273.60 493.51 43114.53 48079.92 2021-12-19 09:43:20.000 353 21273.57 493.50 43114.53 48079.93 2021-12-19 09:43:21.000 353 21273.55 493.49 43114.49 48079.92 2021-12-19 09:43:22.000 353 21273.58 493.49 43114.50 48079.95 2021-12-19 09:43:23.000 353 21273.58 493.52 43114.52 48079.87 2021-12-19 09:43:24.000 353 21273.58 493.51 43114.53 48079.92 2021-12-19 09:43:25.000 353 21273.58 493.49 43114.55 48079.99 2021-12-19 09:43:26.000 353 21273.58 493.48 43114.56 48079.91 2021-12-19 09:43:27.000 353 21273.58 493.50 43114.56 48079.98 2021-12-19 09:43:28.000 353 21273.60 493.50 43114.55 48079.91 2021-12-19 09:43:29.000 353 21273.62 493.51 43114.57 48080.07 2021-12-19 09:43:30.000 353 21273.62 493.51 43114.58 48079.91 2021-12-19 09:43:31.000 353 21273.59 493.52 43114.57 48080.02 2021-12-19 09:43:32.000 353 21273.58 493.50 43114.59 48079.96 2021-12-19 09:43:33.000 353 21273.58 493.48 43114.57 48079.99 2021-12-19 09:43:34.000 353 21273.60 493.43 43114.62 48079.96 2021-12-19 09:43:35.000 353 21273.65 493.43 43114.63 48080.06 2021-12-19 09:43:36.000 353 21273.63 493.46 43114.61 48079.98 2021-12-19 09:43:37.000 353 21273.59 493.47 43114.63 48080.11 2021-12-19 09:43:38.000 353 21273.59 493.50 43114.61 48080.04 2021-12-19 09:43:39.000 353 21273.61 493.49 43114.62 48080.04 2021-12-19 09:43:40.000 353 21273.60 493.49 43114.62 48080.01 2021-12-19 09:43:41.000 353 21273.61 493.48 43114.59 48080.06 2021-12-19 09:43:42.000 353 21273.58 493.46 43114.60 48079.97 2021-12-19 09:43:43.000 353 21273.58 493.44 43114.62 48080.10 2021-12-19 09:43:44.000 353 21273.57 493.44 43114.62 48080.03 2021-12-19 09:43:45.000 353 21273.61 493.42 43114.62 48080.02 2021-12-19 09:43:46.000 353 21273.61 493.42 43114.60 48080.03 2021-12-19 09:43:47.000 353 21273.61 493.42 43114.61 48080.01 2021-12-19 09:43:48.000 353 21273.59 493.45 43114.61 48080.10 2021-12-19 09:43:49.000 353 21273.56 493.46 43114.58 48080.02 2021-12-19 09:43:50.000 353 21273.55 493.52 43114.57 48079.97 2021-12-19 09:43:51.000 353 21273.50 493.54 43114.52 48079.93 2021-12-19 09:43:52.000 353 21273.52 493.53 43114.52 48079.95 2021-12-19 09:43:53.000 353 21273.49 493.54 43114.54 48079.86 2021-12-19 09:43:54.000 353 21273.47 493.52 43114.50 48079.91 2021-12-19 09:43:55.000 353 21273.47 493.53 43114.47 48079.87 2021-12-19 09:43:56.000 353 21273.51 493.53 43114.46 48079.78 2021-12-19 09:43:57.000 353 21273.48 493.53 43114.44 48079.88 2021-12-19 09:43:58.000 353 21273.49 493.54 43114.48 48079.82 2021-12-19 09:43:59.000 353 21273.50 493.49 43114.48 48079.90 2021-12-19 09:44:00.000 353 21273.52 493.43 43114.52 48079.91 2021-12-19 09:44:01.000 353 21273.51 493.41 43114.54 48079.88 2021-12-19 09:44:02.000 353 21273.54 493.40 43114.56 48079.97 2021-12-19 09:44:03.000 353 21273.56 493.40 43114.56 48079.98 2021-12-19 09:44:04.000 353 21273.54 493.42 43114.57 48080.03 2021-12-19 09:44:05.000 353 21273.54 493.41 43114.60 48080.05 2021-12-19 09:44:06.000 353 21273.57 493.45 43114.64 48079.95 2021-12-19 09:44:07.000 353 21273.55 493.47 43114.62 48080.01 2021-12-19 09:44:08.000 353 21273.55 493.47 43114.63 48080.04 2021-12-19 09:44:09.000 353 21273.56 493.47 43114.65 48079.99 2021-12-19 09:44:10.000 353 21273.54 493.48 43114.66 48080.09 2021-12-19 09:44:11.000 353 21273.50 493.48 43114.65 48079.95 2021-12-19 09:44:12.000 353 21273.50 493.48 43114.68 48080.01 2021-12-19 09:44:13.000 353 21273.49 493.46 43114.67 48080.05 2021-12-19 09:44:14.000 353 21273.50 493.44 43114.68 48080.00 2021-12-19 09:44:15.000 353 21273.47 493.43 43114.70 48080.12 2021-12-19 09:44:16.000 353 21273.48 493.42 43114.70 48079.97 2021-12-19 09:44:17.000 353 21273.46 493.43 43114.72 48080.11 2021-12-19 09:44:18.000 353 21273.46 493.45 43114.73 48080.02 2021-12-19 09:44:19.000 353 21273.45 493.44 43114.73 48080.07 2021-12-19 09:44:20.000 353 21273.45 493.46 43114.74 48080.02 2021-12-19 09:44:21.000 353 21273.43 493.47 43114.72 48080.07 2021-12-19 09:44:22.000 353 21273.41 493.47 43114.71 48080.00 2021-12-19 09:44:23.000 353 21273.45 493.43 43114.70 48080.03 2021-12-19 09:44:24.000 353 21273.49 493.39 43114.73 48080.10 2021-12-19 09:44:25.000 353 21273.49 493.41 43114.74 48080.04 2021-12-19 09:44:26.000 353 21273.49 493.39 43114.77 48080.10 2021-12-19 09:44:27.000 353 21273.50 493.38 43114.78 48080.10 2021-12-19 09:44:28.000 353 21273.51 493.35 43114.75 48080.04 2021-12-19 09:44:29.000 353 21273.50 493.36 43114.73 48080.11 2021-12-19 09:44:30.000 353 21273.54 493.35 43114.77 48080.08 2021-12-19 09:44:31.000 353 21273.51 493.36 43114.77 48080.12 2021-12-19 09:44:32.000 353 21273.51 493.33 43114.73 48080.11 2021-12-19 09:44:33.000 353 21273.50 493.33 43114.77 48080.03 2021-12-19 09:44:34.000 353 21273.53 493.32 43114.74 48080.11 2021-12-19 09:44:35.000 353 21273.57 493.34 43114.75 48080.08 2021-12-19 09:44:36.000 353 21273.55 493.37 43114.71 48080.12 2021-12-19 09:44:37.000 353 21273.54 493.38 43114.73 48080.14 2021-12-19 09:44:38.000 353 21273.52 493.40 43114.71 48080.03 2021-12-19 09:44:39.000 353 21273.53 493.38 43114.70 48080.09 2021-12-19 09:44:40.000 353 21273.53 493.39 43114.70 48080.07 2021-12-19 09:44:41.000 353 21273.51 493.40 43114.70 48080.03 2021-12-19 09:44:42.000 353 21273.47 493.36 43114.68 48080.14 2021-12-19 09:44:43.000 353 21273.44 493.35 43114.72 48079.99 2021-12-19 09:44:44.000 353 21273.43 493.35 43114.71 48080.06 2021-12-19 09:44:45.000 353 21273.41 493.37 43114.74 48080.05 2021-12-19 09:44:46.000 353 21273.38 493.42 43114.77 48080.05 2021-12-19 09:44:47.000 353 21273.38 493.47 43114.74 48080.13 2021-12-19 09:44:48.000 353 21273.41 493.47 43114.77 48080.07 2021-12-19 09:44:49.000 353 21273.41 493.49 43114.75 48080.03 2021-12-19 09:44:50.000 353 21273.41 493.50 43114.74 48080.05 2021-12-19 09:44:51.000 353 21273.40 493.51 43114.70 48080.03 2021-12-19 09:44:52.000 353 21273.41 493.52 43114.69 48080.07 2021-12-19 09:44:53.000 353 21273.38 493.59 43114.68 48079.99 2021-12-19 09:44:54.000 353 21273.34 493.65 43114.64 48079.95 2021-12-19 09:44:55.000 353 21273.30 493.68 43114.60 48079.91 2021-12-19 09:44:56.000 353 21273.31 493.68 43114.58 48079.83 2021-12-19 09:44:57.000 353 21273.33 493.70 43114.53 48079.86 2021-12-19 09:44:58.000 353 21273.31 493.70 43114.50 48079.83 2021-12-19 09:44:59.000 353 21273.29 493.71 43114.48 48079.73 2021-12-19 09:45:00.000 353 21273.30 493.70 43114.45 48079.78 2021-12-19 09:45:01.000 353 21273.32 493.74 43114.47 48079.76 2021-12-19 09:45:02.000 353 21273.30 493.76 43114.47 48079.78 2021-12-19 09:45:03.000 353 21273.28 493.79 43114.43 48079.67 2021-12-19 09:45:04.000 353 21273.28 493.77 43114.42 48079.76 2021-12-19 09:45:05.000 353 21273.28 493.75 43114.42 48079.64 2021-12-19 09:45:06.000 353 21273.28 493.75 43114.41 48079.74 2021-12-19 09:45:07.000 353 21273.31 493.78 43114.43 48079.64 2021-12-19 09:45:08.000 353 21273.28 493.77 43114.40 48079.71 2021-12-19 09:45:09.000 353 21273.26 493.79 43114.43 48079.64 2021-12-19 09:45:10.000 353 21273.24 493.80 43114.40 48079.70 2021-12-19 09:45:11.000 353 21273.23 493.79 43114.38 48079.64 2021-12-19 09:45:12.000 353 21273.23 493.80 43114.39 48079.72 2021-12-19 09:45:13.000 353 21273.24 493.82 43114.37 48079.59 2021-12-19 09:45:14.000 353 21273.23 493.84 43114.38 48079.72 2021-12-19 09:45:15.000 353 21273.20 493.83 43114.41 48079.60 2021-12-19 09:45:16.000 353 21273.19 493.84 43114.39 48079.66 2021-12-19 09:45:17.000 353 21273.18 493.85 43114.37 48079.66 2021-12-19 09:45:18.000 353 21273.19 493.85 43114.41 48079.64 2021-12-19 09:45:19.000 353 21273.21 493.85 43114.42 48079.61 2021-12-19 09:45:20.000 353 21273.22 493.87 43114.39 48079.67 2021-12-19 09:45:21.000 353 21273.20 493.86 43114.41 48079.62 2021-12-19 09:45:22.000 353 21273.24 493.80 43114.42 48079.66 2021-12-19 09:45:23.000 353 21273.30 493.77 43114.44 48079.61 2021-12-19 09:45:24.000 353 21273.31 493.73 43114.49 48079.77 2021-12-19 09:45:25.000 353 21273.37 493.70 43114.51 48079.73 2021-12-19 09:45:26.000 353 21273.38 493.70 43114.51 48079.81 2021-12-19 09:45:27.000 353 21273.34 493.73 43114.52 48079.80 2021-12-19 09:45:28.000 353 21273.34 493.73 43114.51 48079.88 2021-12-19 09:45:29.000 353 21273.35 493.74 43114.50 48079.77 2021-12-19 09:45:30.000 353 21273.36 493.76 43114.46 48079.88 2021-12-19 09:45:31.000 353 21273.35 493.74 43114.44 48079.76 2021-12-19 09:45:32.000 353 21273.35 493.72 43114.47 48079.80 2021-12-19 09:45:33.000 353 21273.36 493.68 43114.45 48079.85 2021-12-19 09:45:34.000 353 21273.38 493.66 43114.48 48079.79 2021-12-19 09:45:35.000 353 21273.37 493.65 43114.49 48079.87 2021-12-19 09:45:36.000 353 21273.38 493.65 43114.49 48079.79 2021-12-19 09:45:37.000 353 21273.42 493.62 43114.49 48079.84 2021-12-19 09:45:38.000 353 21273.43 493.61 43114.50 48079.89 2021-12-19 09:45:39.000 353 21273.42 493.61 43114.49 48079.86 2021-12-19 09:45:40.000 353 21273.41 493.60 43114.51 48079.88 2021-12-19 09:45:41.000 353 21273.43 493.60 43114.49 48079.79 2021-12-19 09:45:42.000 353 21273.42 493.64 43114.45 48079.82 2021-12-19 09:45:43.000 353 21273.41 493.63 43114.46 48079.89 2021-12-19 09:45:44.000 353 21273.42 493.62 43114.46 48079.80 2021-12-19 09:45:45.000 353 21273.44 493.56 43114.45 48079.83 2021-12-19 09:45:46.000 353 21273.50 493.53 43114.44 48079.88 2021-12-19 09:45:47.000 353 21273.54 493.47 43114.49 48079.79 2021-12-19 09:45:48.000 353 21273.51 493.47 43114.55 48079.94 2021-12-19 09:45:49.000 353 21273.51 493.47 43114.53 48079.90 2021-12-19 09:45:50.000 353 21273.55 493.49 43114.55 48079.90 2021-12-19 09:45:51.000 353 21273.53 493.49 43114.55 48079.97 2021-12-19 09:45:52.000 353 21273.48 493.52 43114.54 48079.89 2021-12-19 09:45:53.000 353 21273.50 493.52 43114.56 48079.93 2021-12-19 09:45:54.000 353 21273.48 493.55 43114.55 48079.96 2021-12-19 09:45:55.000 353 21273.49 493.58 43114.55 48079.91 2021-12-19 09:45:56.000 353 21273.48 493.62 43114.54 48079.95 2021-12-19 09:45:57.000 353 21273.39 493.63 43114.52 48079.86 2021-12-19 09:45:58.000 353 21273.36 493.69 43114.47 48079.84 2021-12-19 09:45:59.000 353 21273.31 493.69 43114.45 48079.86 2021-12-19 09:46:00.000 353 21273.25 493.70 43114.46 48079.76 2021-12-19 09:46:01.000 353 21273.24 493.68 43114.46 48079.74 2021-12-19 09:46:02.000 353 21273.20 493.70 43114.46 48079.68 2021-12-19 09:46:03.000 353 21273.15 493.72 43114.46 48079.70 2021-12-19 09:46:04.000 353 21273.13 493.75 43114.44 48079.77 2021-12-19 09:46:05.000 353 21273.14 493.74 43114.42 48079.69 2021-12-19 09:46:06.000 353 21273.09 493.68 43114.42 48079.63 2021-12-19 09:46:07.000 353 21273.09 493.65 43114.41 48079.65 2021-12-19 09:46:08.000 353 21273.09 493.61 43114.41 48079.62 2021-12-19 09:46:09.000 353 21273.10 493.59 43114.45 48079.68 2021-12-19 09:46:10.000 353 21273.11 493.58 43114.45 48079.70 2021-12-19 09:46:11.000 353 21273.09 493.61 43114.45 48079.63 2021-12-19 09:46:12.000 353 21273.12 493.61 43114.48 48079.71 2021-12-19 09:46:13.000 353 21273.14 493.60 43114.45 48079.72 2021-12-19 09:46:14.000 353 21273.14 493.60 43114.45 48079.72 2021-12-19 09:46:15.000 353 21273.13 493.57 43114.48 48079.71 2021-12-19 09:46:16.000 353 21273.11 493.57 43114.48 48079.77 2021-12-19 09:46:17.000 353 21273.11 493.57 43114.45 48079.63 2021-12-19 09:46:18.000 353 21273.07 493.56 43114.46 48079.69 2021-12-19 09:46:19.000 353 21273.09 493.57 43114.48 48079.70 2021-12-19 09:46:20.000 353 21273.07 493.56 43114.50 48079.63 2021-12-19 09:46:21.000 353 21273.08 493.54 43114.52 48079.73 2021-12-19 09:46:22.000 353 21273.08 493.59 43114.50 48079.68 2021-12-19 09:46:23.000 353 21273.08 493.63 43114.49 48079.67 2021-12-19 09:46:24.000 353 21273.10 493.67 43114.47 48079.74 2021-12-19 09:46:25.000 353 21273.07 493.69 43114.45 48079.61 2021-12-19 09:46:26.000 353 21273.09 493.74 43114.40 48079.67 2021-12-19 09:46:27.000 353 21273.06 493.74 43114.37 48079.58 2021-12-19 09:46:28.000 353 21273.08 493.72 43114.35 48079.60 2021-12-19 09:46:29.000 353 21273.07 493.70 43114.35 48079.50 2021-12-19 09:46:30.000 353 21273.05 493.70 43114.37 48079.58 2021-12-19 09:46:31.000 353 21273.04 493.74 43114.36 48079.51 2021-12-19 09:46:32.000 353 21273.04 493.76 43114.35 48079.56 2021-12-19 09:46:33.000 353 21273.05 493.75 43114.33 48079.58 2021-12-19 09:46:34.000 353 21273.03 493.75 43114.32 48079.51 2021-12-19 09:46:35.000 353 21273.04 493.72 43114.35 48079.50 2021-12-19 09:46:36.000 353 21272.97 493.75 43114.34 48079.54 2021-12-19 09:46:37.000 353 21272.97 493.76 43114.34 48079.44 2021-12-19 09:46:38.000 353 21272.96 493.79 43114.35 48079.58 2021-12-19 09:46:39.000 353 21272.96 493.83 43114.35 48079.51 2021-12-19 09:46:40.000 353 21273.00 493.85 43114.34 48079.46 2021-12-19 09:46:41.000 353 21272.99 493.83 43114.30 48079.51 2021-12-19 09:46:42.000 353 21272.98 493.84 43114.31 48079.51 2021-12-19 09:46:43.000 353 21272.99 493.80 43114.32 48079.44 2021-12-19 09:46:44.000 353 21272.96 493.80 43114.33 48079.56 2021-12-19 09:46:45.000 353 21272.95 493.81 43114.29 48079.41 2021-12-19 09:46:46.000 353 21272.95 493.81 43114.31 48079.48 2021-12-19 09:46:47.000 353 21272.97 493.82 43114.35 48079.49 2021-12-19 09:46:48.000 353 21272.95 493.84 43114.37 48079.50 2021-12-19 09:46:49.000 353 21272.95 493.82 43114.36 48079.50 2021-12-19 09:46:50.000 353 21272.91 493.82 43114.35 48079.51 2021-12-19 09:46:51.000 353 21272.90 493.85 43114.39 48079.48 2021-12-19 09:46:52.000 353 21272.89 493.87 43114.37 48079.55 2021-12-19 09:46:53.000 353 21272.85 493.88 43114.37 48079.47 2021-12-19 09:46:54.000 353 21272.86 493.90 43114.39 48079.45 2021-12-19 09:46:55.000 353 21272.83 493.90 43114.36 48079.49 2021-12-19 09:46:56.000 353 21272.82 493.89 43114.36 48079.46 2021-12-19 09:46:57.000 353 21272.83 493.88 43114.39 48079.52 2021-12-19 09:46:58.000 353 21272.84 493.87 43114.42 48079.44 2021-12-19 09:46:59.000 353 21272.83 493.86 43114.42 48079.56 2021-12-19 09:47:00.000 353 21272.83 493.86 43114.46 48079.47 2021-12-19 09:47:01.000 353 21272.79 493.91 43114.41 48079.52 2021-12-19 09:47:02.000 353 21272.79 493.93 43114.39 48079.58 2021-12-19 09:47:03.000 353 21272.84 493.92 43114.44 48079.55 2021-12-19 09:47:04.000 353 21272.87 493.91 43114.45 48079.57 2021-12-19 09:47:05.000 353 21272.85 493.91 43114.46 48079.61 2021-12-19 09:47:06.000 353 21272.84 493.89 43114.53 48079.54 2021-12-19 09:47:07.000 353 21272.85 493.85 43114.52 48079.57 2021-12-19 09:47:08.000 353 21272.87 493.84 43114.53 48079.69 2021-12-19 09:47:09.000 353 21272.90 493.79 43114.52 48079.59 2021-12-19 09:47:10.000 353 21272.94 493.78 43114.52 48079.73 2021-12-19 09:47:11.000 353 21272.98 493.78 43114.54 48079.67 2021-12-19 09:47:12.000 353 21272.99 493.79 43114.53 48079.72 2021-12-19 09:47:13.000 353 21272.99 493.80 43114.54 48079.72 2021-12-19 09:47:14.000 353 21272.96 493.81 43114.52 48079.71 2021-12-19 09:47:15.000 353 21273.00 493.79 43114.50 48079.75 2021-12-19 09:47:16.000 353 21273.06 493.70 43114.57 48079.69 2021-12-19 09:47:17.000 353 21273.11 493.65 43114.61 48079.74 2021-12-19 09:47:18.000 353 21273.13 493.63 43114.61 48079.82 2021-12-19 09:47:19.000 353 21273.14 493.58 43114.61 48079.80 2021-12-19 09:47:20.000 353 21273.17 493.60 43114.63 48079.87 2021-12-19 09:47:21.000 353 21273.20 493.61 43114.65 48079.89 2021-12-19 09:47:22.000 353 21273.20 493.58 43114.67 48079.85 2021-12-19 09:47:23.000 353 21273.22 493.56 43114.66 48079.86 2021-12-19 09:47:24.000 353 21273.19 493.56 43114.65 48079.96 2021-12-19 09:47:25.000 353 21273.24 493.52 43114.67 48079.88 2021-12-19 09:47:26.000 353 21273.22 493.53 43114.65 48079.91 2021-12-19 09:47:27.000 353 21273.24 493.50 43114.67 48079.90 2021-12-19 09:47:28.000 353 21273.30 493.50 43114.66 48079.87 2021-12-19 09:47:29.000 353 21273.26 493.49 43114.68 48079.89 2021-12-19 09:47:30.000 353 21273.24 493.46 43114.67 48079.97 2021-12-19 09:47:31.000 353 21273.23 493.43 43114.65 48079.88 2021-12-19 09:47:32.000 353 21273.25 493.43 43114.66 48079.86 2021-12-19 09:47:33.000 353 21273.20 493.41 43114.68 48079.89 2021-12-19 09:47:34.000 353 21273.21 493.40 43114.70 48079.84 2021-12-19 09:47:35.000 353 21273.24 493.39 43114.68 48079.94 2021-12-19 09:47:36.000 353 21273.22 493.38 43114.67 48079.89 2021-12-19 09:47:37.000 353 21273.21 493.39 43114.66 48079.87 2021-12-19 09:47:38.000 353 21273.19 493.43 43114.68 48079.89 2021-12-19 09:47:39.000 353 21273.17 493.45 43114.69 48079.93 2021-12-19 09:47:40.000 353 21273.17 493.44 43114.69 48079.89 2021-12-19 09:47:41.000 353 21273.16 493.46 43114.72 48079.94 2021-12-19 09:47:42.000 353 21273.18 493.46 43114.71 48079.86 2021-12-19 09:47:43.000 353 21273.18 493.46 43114.72 48079.96 2021-12-19 09:47:44.000 353 21273.18 493.48 43114.69 48079.88 2021-12-19 09:47:45.000 353 21273.21 493.48 43114.68 48079.97 2021-12-19 09:47:46.000 353 21273.21 493.50 43114.70 48079.93 2021-12-19 09:47:47.000 353 21273.22 493.51 43114.69 48079.96 2021-12-19 09:47:48.000 353 21273.23 493.54 43114.70 48079.92 2021-12-19 09:47:49.000 353 21273.27 493.53 43114.68 48079.94 2021-12-19 09:47:50.000 353 21273.28 493.51 43114.69 48079.99 2021-12-19 09:47:51.000 353 21273.30 493.50 43114.68 48079.95 2021-12-19 09:47:52.000 353 21273.29 493.48 43114.69 48079.98 2021-12-19 09:47:53.000 353 21273.30 493.50 43114.67 48079.92 2021-12-19 09:47:54.000 353 21273.30 493.51 43114.65 48079.99 2021-12-19 09:47:55.000 353 21273.32 493.51 43114.66 48079.91 2021-12-19 09:47:56.000 353 21273.34 493.48 43114.66 48079.99 2021-12-19 09:47:57.000 353 21273.32 493.50 43114.65 48079.95 2021-12-19 09:47:58.000 353 21273.30 493.56 43114.64 48079.93 2021-12-19 09:47:59.000 353 21273.31 493.55 43114.61 48079.94 2021-12-19 09:48:00.000 353 21273.33 493.54 43114.60 48079.87 2021-12-19 09:48:01.000 353 21273.35 493.54 43114.59 48079.97 2021-12-19 09:48:02.000 353 21273.33 493.54 43114.58 48079.92 2021-12-19 09:48:03.000 353 21273.33 493.54 43114.58 48079.87 2021-12-19 09:48:04.000 353 21273.32 493.50 43114.58 48079.92 2021-12-19 09:48:05.000 353 21273.31 493.48 43114.58 48079.86 2021-12-19 09:48:06.000 353 21273.32 493.49 43114.58 48079.87 2021-12-19 09:48:07.000 353 21273.29 493.44 43114.63 48079.93 2021-12-19 09:48:08.000 353 21273.30 493.43 43114.63 48079.84 2021-12-19 09:48:09.000 353 21273.28 493.40 43114.61 48079.91 2021-12-19 09:48:10.000 353 21273.26 493.42 43114.62 48079.87 2021-12-19 09:48:11.000 353 21273.24 493.44 43114.63 48079.83 2021-12-19 09:48:12.000 353 21273.24 493.46 43114.57 48079.93 2021-12-19 09:48:13.000 353 21273.23 493.45 43114.57 48079.85 2021-12-19 09:48:14.000 353 21273.21 493.47 43114.54 48079.80 2021-12-19 09:48:15.000 353 21273.21 493.46 43114.54 48079.82 2021-12-19 09:48:16.000 353 21273.21 493.45 43114.53 48079.76 2021-12-19 09:48:17.000 353 21273.22 493.48 43114.51 48079.83 2021-12-19 09:48:18.000 353 21273.19 493.50 43114.50 48079.75 2021-12-19 09:48:19.000 353 21273.18 493.50 43114.52 48079.71 2021-12-19 09:48:20.000 353 21273.16 493.52 43114.51 48079.73 2021-12-19 09:48:21.000 353 21273.16 493.49 43114.49 48079.70 2021-12-19 09:48:22.000 353 21273.15 493.46 43114.48 48079.74 2021-12-19 09:48:23.000 353 21273.15 493.43 43114.48 48079.72 2021-12-19 09:48:24.000 353 21273.16 493.41 43114.47 48079.64 2021-12-19 09:48:25.000 353 21273.16 493.38 43114.49 48079.75 2021-12-19 09:48:26.000 353 21273.18 493.36 43114.50 48079.69 2021-12-19 09:48:27.000 353 21273.24 493.32 43114.53 48079.75 2021-12-19 09:48:28.000 353 21273.30 493.23 43114.55 48079.78 2021-12-19 09:48:29.000 353 21273.28 493.19 43114.57 48079.83 2021-12-19 09:48:30.000 353 21273.29 493.20 43114.57 48079.80 2021-12-19 09:48:31.000 353 21273.33 493.22 43114.62 48079.87 2021-12-19 09:48:32.000 353 21273.33 493.24 43114.64 48079.94 2021-12-19 09:48:33.000 353 21273.34 493.22 43114.69 48079.88 2021-12-19 09:48:34.000 353 21273.35 493.23 43114.67 48079.97 2021-12-19 09:48:35.000 353 21273.35 493.22 43114.67 48079.90 2021-12-19 09:48:36.000 353 21273.35 493.22 43114.66 48079.94 2021-12-19 09:48:37.000 353 21273.35 493.23 43114.69 48080.03 2021-12-19 09:48:38.000 353 21273.34 493.23 43114.73 48079.97 2021-12-19 09:48:39.000 353 21273.31 493.18 43114.75 48080.01 2021-12-19 09:48:40.000 353 21273.33 493.17 43114.78 48079.99 2021-12-19 09:48:41.000 353 21273.31 493.19 43114.79 48079.96 2021-12-19 09:48:42.000 353 21273.27 493.20 43114.81 48080.09 2021-12-19 09:48:43.000 353 21273.28 493.24 43114.81 48080.02 2021-12-19 09:48:44.000 353 21273.27 493.29 43114.81 48080.04 2021-12-19 09:48:45.000 353 21273.26 493.36 43114.78 48079.98 2021-12-19 09:48:46.000 353 21273.25 493.37 43114.73 48079.95 2021-12-19 09:48:47.000 353 21273.23 493.39 43114.74 48080.05 2021-12-19 09:48:48.000 353 21273.22 493.40 43114.74 48079.96 2021-12-19 09:48:49.000 353 21273.26 493.44 43114.73 48079.93 2021-12-19 09:48:50.000 353 21273.21 493.46 43114.71 48079.93 2021-12-19 09:48:51.000 353 21273.19 493.48 43114.69 48079.89 2021-12-19 09:48:52.000 353 21273.18 493.48 43114.68 48079.98 2021-12-19 09:48:53.000 353 21273.20 493.46 43114.65 48079.88 2021-12-19 09:48:54.000 353 21273.22 493.43 43114.64 48079.82 2021-12-19 09:48:55.000 353 21273.25 493.42 43114.62 48079.88 2021-12-19 09:48:56.000 353 21273.25 493.43 43114.61 48079.81 2021-12-19 09:48:57.000 353 21273.28 493.38 43114.58 48079.85 2021-12-19 09:48:58.000 353 21273.32 493.35 43114.61 48079.92 2021-12-19 09:48:59.000 353 21273.34 493.34 43114.61 48079.86 2021-12-19 09:49:00.000 353 21273.35 493.31 43114.61 48079.91 2021-12-19 09:49:01.000 353 21273.39 493.29 43114.60 48079.89 2021-12-19 09:49:02.000 353 21273.41 493.22 43114.59 48079.91 2021-12-19 09:49:03.000 353 21273.46 493.18 43114.61 48080.02 2021-12-19 09:49:04.000 353 21273.45 493.16 43114.65 48079.91 2021-12-19 09:49:05.000 353 21273.48 493.16 43114.64 48080.02 2021-12-19 09:49:06.000 353 21273.50 493.13 43114.66 48080.00 2021-12-19 09:49:07.000 353 21273.50 493.10 43114.67 48080.03 2021-12-19 09:49:08.000 353 21273.45 493.10 43114.71 48080.00 2021-12-19 09:49:09.000 353 21273.43 493.10 43114.72 48080.09 2021-12-19 09:49:10.000 353 21273.42 493.11 43114.71 48079.98 2021-12-19 09:49:11.000 353 21273.42 493.09 43114.69 48080.09 2021-12-19 09:49:12.000 353 21273.41 493.08 43114.70 48079.99 2021-12-19 09:49:13.000 353 21273.39 493.10 43114.71 48080.05 2021-12-19 09:49:14.000 353 21273.36 493.09 43114.72 48080.01 2021-12-19 09:49:15.000 353 21273.33 493.11 43114.73 48080.06 2021-12-19 09:49:16.000 353 21273.31 493.15 43114.72 48079.96 2021-12-19 09:49:17.000 353 21273.32 493.15 43114.74 48080.03 2021-12-19 09:49:18.000 353 21273.29 493.19 43114.74 48080.00 2021-12-19 09:49:19.000 353 21273.28 493.20 43114.74 48079.95 2021-12-19 09:49:20.000 353 21273.27 493.19 43114.74 48080.02 2021-12-19 09:49:21.000 353 21273.31 493.16 43114.76 48079.93 2021-12-19 09:49:22.000 353 21273.27 493.17 43114.76 48080.04 2021-12-19 09:49:23.000 353 21273.25 493.19 43114.77 48079.96 2021-12-19 09:49:24.000 353 21273.24 493.18 43114.77 48080.00 2021-12-19 09:49:25.000 353 21273.25 493.17 43114.78 48079.99 2021-12-19 09:49:26.000 353 21273.25 493.14 43114.74 48080.02 2021-12-19 09:49:27.000 353 21273.23 493.13 43114.73 48079.93 2021-12-19 09:49:28.000 353 21273.22 493.12 43114.74 48080.04 2021-12-19 09:49:29.000 353 21273.26 493.11 43114.75 48079.94 2021-12-19 09:49:30.000 353 21273.27 493.09 43114.75 48080.03 2021-12-19 09:49:31.000 353 21273.28 493.08 43114.77 48079.99 2021-12-19 09:49:32.000 353 21273.25 493.10 43114.77 48080.03 2021-12-19 09:49:33.000 353 21273.25 493.11 43114.75 48079.98 2021-12-19 09:49:34.000 353 21273.22 493.12 43114.76 48079.99 2021-12-19 09:49:35.000 353 21273.21 493.12 43114.73 48080.01 2021-12-19 09:49:36.000 353 21273.21 493.14 43114.74 48079.97 2021-12-19 09:49:37.000 353 21273.21 493.15 43114.74 48079.99 2021-12-19 09:49:38.000 353 21273.19 493.18 43114.72 48079.96 2021-12-19 09:49:39.000 353 21273.20 493.15 43114.73 48079.91 2021-12-19 09:49:40.000 353 21273.24 493.14 43114.73 48079.92 2021-12-19 09:49:41.000 353 21273.23 493.15 43114.70 48079.96 2021-12-19 09:49:42.000 353 21273.22 493.14 43114.69 48079.91 2021-12-19 09:49:43.000 353 21273.28 493.12 43114.70 48079.94 2021-12-19 09:49:44.000 353 21273.29 493.11 43114.70 48079.89 2021-12-19 09:49:45.000 353 21273.29 493.09 43114.69 48079.99 2021-12-19 09:49:46.000 353 21273.28 493.10 43114.71 48079.89 2021-12-19 09:49:47.000 353 21273.28 493.11 43114.69 48079.97 2021-12-19 09:49:48.000 353 21273.26 493.08 43114.70 48079.93 2021-12-19 09:49:49.000 353 21273.28 493.08 43114.71 48079.95 2021-12-19 09:49:50.000 353 21273.27 493.10 43114.69 48079.91 2021-12-19 09:49:51.000 353 21273.26 493.14 43114.68 48079.92 2021-12-19 09:49:52.000 353 21273.29 493.18 43114.69 48080.00 2021-12-19 09:49:53.000 353 21273.28 493.17 43114.66 48079.92 2021-12-19 09:49:54.000 353 21273.32 493.19 43114.65 48079.96 2021-12-19 09:49:55.000 353 21273.34 493.20 43114.67 48079.93 2021-12-19 09:49:56.000 353 21273.35 493.18 43114.67 48079.93 2021-12-19 09:49:57.000 353 21273.34 493.19 43114.68 48080.02 2021-12-19 09:49:58.000 353 21273.37 493.22 43114.70 48079.94 2021-12-19 09:49:59.000 353 21273.38 493.22 43114.69 48079.99 2021-12-19 09:50:00.000 353 21273.37 493.20 43114.67 48079.95 2021-12-19 09:50:01.000 353 21273.37 493.21 43114.63 48079.97 2021-12-19 09:50:02.000 353 21273.38 493.20 43114.68 48079.93 2021-12-19 09:50:03.000 353 21273.37 493.13 43114.70 48080.03 2021-12-19 09:50:04.000 353 21273.37 493.14 43114.67 48079.95 2021-12-19 09:50:05.000 353 21273.39 493.15 43114.71 48080.02 2021-12-19 09:50:06.000 353 21273.36 493.13 43114.72 48079.99 2021-12-19 09:50:07.000 353 21273.39 493.10 43114.73 48080.00 2021-12-19 09:50:08.000 353 21273.38 493.12 43114.76 48080.01 2021-12-19 09:50:09.000 353 21273.35 493.12 43114.74 48080.06 2021-12-19 09:50:10.000 353 21273.35 493.12 43114.76 48079.99 2021-12-19 09:50:11.000 353 21273.35 493.13 43114.75 48080.03 2021-12-19 09:50:12.000 353 21273.36 493.12 43114.75 48080.02 2021-12-19 09:50:13.000 353 21273.35 493.16 43114.75 48079.97 2021-12-19 09:50:14.000 353 21273.30 493.20 43114.71 48080.04 2021-12-19 09:50:15.000 353 21273.28 493.24 43114.70 48079.99 2021-12-19 09:50:16.000 353 21273.29 493.26 43114.68 48079.91 2021-12-19 09:50:17.000 353 21273.30 493.29 43114.65 48079.95 2021-12-19 09:50:18.000 353 21273.27 493.31 43114.63 48079.89 2021-12-19 09:50:19.000 353 21273.27 493.31 43114.62 48079.93 2021-12-19 09:50:20.000 353 21273.24 493.34 43114.64 48079.86 2021-12-19 09:50:21.000 353 21273.22 493.33 43114.62 48079.83 2021-12-19 09:50:22.000 353 21273.25 493.34 43114.62 48079.88 2021-12-19 09:50:23.000 353 21273.22 493.33 43114.64 48079.87 2021-12-19 09:50:24.000 353 21273.16 493.29 43114.63 48079.87 2021-12-19 09:50:25.000 353 21273.11 493.26 43114.62 48079.87 2021-12-19 09:50:26.000 353 21273.09 493.24 43114.60 48079.74 2021-12-19 09:50:27.000 353 21273.06 493.24 43114.59 48079.79 2021-12-19 09:50:28.000 353 21273.05 493.23 43114.59 48079.78 2021-12-19 09:50:29.000 353 21273.05 493.21 43114.59 48079.79 2021-12-19 09:50:30.000 353 21273.03 493.21 43114.60 48079.77 2021-12-19 09:50:31.000 353 21273.01 493.23 43114.58 48079.70 2021-12-19 09:50:32.000 353 21273.01 493.21 43114.58 48079.70 2021-12-19 09:50:33.000 353 21272.92 493.23 43114.55 48079.75 2021-12-19 09:50:34.000 353 21272.91 493.25 43114.50 48079.69 2021-12-19 09:50:35.000 353 21272.88 493.24 43114.52 48079.69 2021-12-19 09:50:36.000 353 21272.85 493.20 43114.54 48079.65 2021-12-19 09:50:37.000 353 21272.86 493.23 43114.56 48079.63 2021-12-19 09:50:38.000 353 21272.88 493.27 43114.56 48079.74 2021-12-19 09:50:39.000 353 21272.85 493.30 43114.55 48079.65 2021-12-19 09:50:40.000 353 21272.89 493.30 43114.57 48079.66 2021-12-19 09:50:41.000 353 21272.91 493.32 43114.52 48079.66 2021-12-19 09:50:42.000 353 21272.94 493.32 43114.50 48079.64 2021-12-19 09:50:43.000 353 21272.91 493.33 43114.48 48079.63 2021-12-19 09:50:44.000 353 21272.89 493.31 43114.49 48079.64 2021-12-19 09:50:45.000 353 21272.91 493.31 43114.48 48079.62 2021-12-19 09:50:46.000 353 21272.90 493.35 43114.47 48079.55 2021-12-19 09:50:47.000 353 21272.88 493.38 43114.47 48079.59 2021-12-19 09:50:48.000 353 21272.89 493.38 43114.46 48079.63 2021-12-19 09:50:49.000 353 21272.88 493.42 43114.46 48079.58 2021-12-19 09:50:50.000 353 21272.88 493.40 43114.46 48079.52 2021-12-19 09:50:51.000 353 21272.85 493.43 43114.43 48079.57 2021-12-19 09:50:52.000 353 21272.86 493.45 43114.39 48079.53 2021-12-19 09:50:53.000 353 21272.83 493.44 43114.42 48079.59 2021-12-19 09:50:54.000 353 21272.81 493.46 43114.45 48079.55 2021-12-19 09:50:55.000 353 21272.82 493.46 43114.45 48079.49 2021-12-19 09:50:56.000 353 21272.81 493.45 43114.42 48079.52 2021-12-19 09:50:57.000 353 21272.79 493.45 43114.43 48079.51 2021-12-19 09:50:58.000 353 21272.81 493.43 43114.48 48079.48 2021-12-19 09:50:59.000 353 21272.81 493.45 43114.46 48079.56 2021-12-19 09:51:00.000 353 21272.84 493.45 43114.44 48079.42 2021-12-19 09:51:01.000 353 21272.82 493.46 43114.46 48079.48 2021-12-19 09:51:02.000 353 21272.82 493.45 43114.45 48079.56 2021-12-19 09:51:03.000 353 21272.82 493.46 43114.42 48079.48 2021-12-19 09:51:04.000 353 21272.85 493.45 43114.40 48079.50 2021-12-19 09:51:05.000 353 21272.84 493.44 43114.43 48079.51 2021-12-19 09:51:06.000 353 21272.83 493.45 43114.43 48079.45 2021-12-19 09:51:07.000 353 21272.81 493.47 43114.43 48079.53 2021-12-19 09:51:08.000 353 21272.84 493.48 43114.43 48079.51 2021-12-19 09:51:09.000 353 21272.84 493.52 43114.39 48079.47 2021-12-19 09:51:10.000 353 21272.82 493.53 43114.39 48079.51 2021-12-19 09:51:11.000 353 21272.78 493.55 43114.34 48079.44 2021-12-19 09:51:12.000 353 21272.78 493.53 43114.33 48079.49 2021-12-19 09:51:13.000 353 21272.80 493.54 43114.36 48079.40 2021-12-19 09:51:14.000 353 21272.81 493.55 43114.36 48079.48 2021-12-19 09:51:15.000 353 21272.79 493.56 43114.32 48079.35 2021-12-19 09:51:16.000 353 21272.75 493.58 43114.31 48079.39 2021-12-19 09:51:17.000 353 21272.72 493.60 43114.31 48079.42 2021-12-19 09:51:18.000 353 21272.71 493.61 43114.29 48079.33 2021-12-19 09:51:19.000 353 21272.69 493.62 43114.30 48079.33 2021-12-19 09:51:20.000 353 21272.65 493.63 43114.26 48079.31 2021-12-19 09:51:21.000 353 21272.61 493.64 43114.23 48079.26 2021-12-19 09:51:22.000 353 21272.60 493.67 43114.20 48079.31 2021-12-19 09:51:23.000 353 21272.57 493.68 43114.19 48079.22 2021-12-19 09:51:24.000 353 21272.52 493.68 43114.16 48079.12 2021-12-19 09:51:25.000 353 21272.51 493.71 43114.14 48079.18 2021-12-19 09:51:26.000 353 21272.53 493.72 43114.14 48079.14 2021-12-19 09:51:27.000 353 21272.52 493.70 43114.16 48079.14 2021-12-19 09:51:28.000 353 21272.55 493.67 43114.15 48079.15 2021-12-19 09:51:29.000 353 21272.53 493.64 43114.14 48079.11 2021-12-19 09:51:30.000 353 21272.55 493.61 43114.14 48079.12 2021-12-19 09:51:31.000 353 21272.54 493.61 43114.17 48079.21 2021-12-19 09:51:32.000 353 21272.50 493.60 43114.17 48079.09 2021-12-19 09:51:33.000 353 21272.44 493.61 43114.16 48079.13 2021-12-19 09:51:34.000 353 21272.47 493.61 43114.17 48079.15 2021-12-19 09:51:35.000 353 21272.42 493.61 43114.18 48079.10 2021-12-19 09:51:36.000 353 21272.41 493.61 43114.18 48079.12 2021-12-19 09:51:37.000 353 21272.40 493.61 43114.17 48079.08 2021-12-19 09:51:38.000 353 21272.40 493.63 43114.15 48079.12 2021-12-19 09:51:39.000 353 21272.40 493.67 43114.12 48079.06 2021-12-19 09:51:40.000 353 21272.44 493.67 43114.09 48079.10 2021-12-19 09:51:41.000 353 21272.46 493.69 43114.08 48079.06 2021-12-19 09:51:42.000 353 21272.47 493.70 43114.08 48079.01 2021-12-19 09:51:43.000 353 21272.47 493.70 43114.05 48079.11 2021-12-19 09:51:44.000 353 21272.44 493.71 43114.06 48078.97 2021-12-19 09:51:45.000 353 21272.47 493.68 43114.07 48079.07 2021-12-19 09:51:46.000 353 21272.51 493.66 43114.09 48079.01 2021-12-19 09:51:47.000 353 21272.49 493.67 43114.05 48079.09 2021-12-19 09:51:48.000 353 21272.49 493.66 43114.08 48079.03 2021-12-19 09:51:49.000 353 21272.48 493.65 43114.06 48079.08 2021-12-19 09:51:50.000 353 21272.44 493.63 43114.09 48079.06 2021-12-19 09:51:51.000 353 21272.44 493.63 43114.09 48079.08 2021-12-19 09:51:52.000 353 21272.42 493.65 43114.13 48079.02 2021-12-19 09:51:53.000 353 21272.43 493.65 43114.11 48079.11 2021-12-19 09:51:54.000 353 21272.43 493.64 43114.09 48079.00 2021-12-19 09:51:55.000 353 21272.40 493.63 43114.11 48079.08 2021-12-19 09:51:56.000 353 21272.37 493.64 43114.09 48078.97 2021-12-19 09:51:57.000 353 21272.39 493.63 43114.11 48079.01 2021-12-19 09:51:58.000 353 21272.43 493.61 43114.11 48079.08 2021-12-19 09:51:59.000 353 21272.42 493.61 43114.10 48078.99 2021-12-19 09:52:00.000 353 21272.41 493.60 43114.12 48079.12 2021-12-19 09:52:01.000 353 21272.43 493.53 43114.13 48079.03 2021-12-19 09:52:02.000 353 21272.44 493.54 43114.15 48079.11 2021-12-19 09:52:03.000 353 21272.40 493.57 43114.14 48079.05 2021-12-19 09:52:04.000 353 21272.44 493.57 43114.13 48079.08 2021-12-19 09:52:05.000 353 21272.41 493.60 43114.10 48079.07 2021-12-19 09:52:06.000 353 21272.40 493.62 43114.11 48079.08 2021-12-19 09:52:07.000 353 21272.37 493.64 43114.06 48078.97 2021-12-19 09:52:08.000 353 21272.39 493.66 43114.00 48079.02 2021-12-19 09:52:09.000 353 21272.34 493.65 43113.99 48078.87 2021-12-19 09:52:10.000 353 21272.32 493.64 43114.02 48078.99 2021-12-19 09:52:11.000 353 21272.29 493.59 43114.00 48078.85 2021-12-19 09:52:12.000 353 21272.30 493.56 43114.02 48078.97 2021-12-19 09:52:13.000 353 21272.30 493.56 43114.02 48078.95 2021-12-19 09:52:14.000 353 21272.32 493.55 43114.05 48078.87 2021-12-19 09:52:15.000 353 21272.38 493.49 43114.04 48078.96 2021-12-19 09:52:16.000 353 21272.38 493.47 43114.08 48079.00 2021-12-19 09:52:17.000 353 21272.40 493.46 43114.09 48078.97 2021-12-19 09:52:18.000 353 21272.39 493.43 43114.10 48079.02 2021-12-19 09:52:19.000 353 21272.40 493.42 43114.09 48078.99 2021-12-19 09:52:20.000 353 21272.40 493.43 43114.08 48078.99 2021-12-19 09:52:21.000 353 21272.38 493.43 43114.12 48079.09 2021-12-19 09:52:22.000 353 21272.35 493.42 43114.14 48078.96 2021-12-19 09:52:23.000 353 21272.36 493.43 43114.14 48079.01 2021-12-19 09:52:24.000 353 21272.36 493.45 43114.12 48079.09 2021-12-19 09:52:25.000 353 21272.31 493.43 43114.11 48079.01 2021-12-19 09:52:26.000 353 21272.33 493.39 43114.14 48078.96 2021-12-19 09:52:27.000 353 21272.34 493.39 43114.16 48079.01 2021-12-19 09:52:28.000 353 21272.34 493.41 43114.16 48078.98 2021-12-19 09:52:29.000 353 21272.34 493.41 43114.14 48079.05 2021-12-19 09:52:30.000 353 21272.38 493.44 43114.16 48079.04 2021-12-19 09:52:31.000 353 21272.35 493.45 43114.12 48078.94 2021-12-19 09:52:32.000 353 21272.37 493.44 43114.10 48079.00 2021-12-19 09:52:33.000 353 21272.40 493.41 43114.09 48079.05 2021-12-19 09:52:34.000 353 21272.40 493.36 43114.12 48079.02 2021-12-19 09:52:35.000 353 21272.43 493.34 43114.14 48079.02 2021-12-19 09:52:36.000 353 21272.50 493.27 43114.15 48079.02 2021-12-19 09:52:37.000 353 21272.51 493.23 43114.16 48079.04 2021-12-19 09:52:38.000 353 21272.51 493.22 43114.16 48079.11 2021-12-19 09:52:39.000 353 21272.50 493.20 43114.16 48079.15 2021-12-19 09:52:40.000 353 21272.51 493.15 43114.18 48079.05 2021-12-19 09:52:41.000 353 21272.55 493.13 43114.18 48079.12 2021-12-19 09:52:42.000 353 21272.56 493.11 43114.19 48079.18 2021-12-19 09:52:43.000 353 21272.56 493.07 43114.19 48079.13 2021-12-19 09:52:44.000 353 21272.56 493.03 43114.19 48079.20 2021-12-19 09:52:45.000 353 21272.57 493.03 43114.19 48079.19 2021-12-19 09:52:46.000 353 21272.57 493.02 43114.22 48079.13 2021-12-19 09:52:47.000 353 21272.59 493.01 43114.21 48079.27 2021-12-19 09:52:48.000 353 21272.63 492.99 43114.23 48079.23 2021-12-19 09:52:49.000 353 21272.59 492.98 43114.25 48079.19 2021-12-19 09:52:50.000 353 21272.59 492.97 43114.23 48079.31 2021-12-19 09:52:51.000 353 21272.59 492.96 43114.24 48079.24 2021-12-19 09:52:52.000 353 21272.60 492.96 43114.27 48079.23 2021-12-19 09:52:53.000 353 21272.59 492.96 43114.28 48079.29 2021-12-19 09:52:54.000 353 21272.58 492.96 43114.25 48079.19 2021-12-19 09:52:55.000 353 21272.56 492.94 43114.25 48079.28 2021-12-19 09:52:56.000 353 21272.62 492.91 43114.25 48079.24 2021-12-19 09:52:57.000 353 21272.68 492.89 43114.27 48079.16 2021-12-19 09:52:58.000 353 21272.65 492.85 43114.26 48079.27 2021-12-19 09:52:59.000 353 21272.56 492.79 43114.28 48079.25 2021-12-19 09:53:00.000 353 21272.48 492.76 43114.31 48079.20 2021-12-19 09:53:01.000 353 21272.43 492.79 43114.33 48079.22 2021-12-19 09:53:02.000 353 21272.44 492.80 43114.31 48079.19 2021-12-19 09:53:03.000 353 21272.45 492.81 43114.27 48079.17 2021-12-19 09:53:04.000 353 21272.46 492.82 43114.28 48079.23 2021-12-19 09:53:05.000 353 21272.48 492.83 43114.27 48079.14 2021-12-19 09:53:06.000 353 21272.46 492.82 43114.25 48079.15 2021-12-19 09:53:07.000 353 21272.42 492.77 43114.26 48079.16 2021-12-19 09:53:08.000 353 21272.44 492.72 43114.24 48079.16 2021-12-19 09:53:09.000 353 21272.43 492.72 43114.22 48079.18 2021-12-19 09:53:10.000 353 21272.40 492.67 43114.27 48079.18 2021-12-19 09:53:11.000 353 21272.38 492.62 43114.31 48079.11 2021-12-19 09:53:12.000 353 21272.37 492.60 43114.35 48079.13 2021-12-19 09:53:13.000 353 21272.39 492.61 43114.34 48079.25 2021-12-19 09:53:14.000 353 21272.41 492.64 43114.30 48079.21 2021-12-19 09:53:15.000 353 21272.43 492.67 43114.27 48079.16 2021-12-19 09:53:16.000 353 21272.43 492.65 43114.29 48079.24 2021-12-19 09:53:17.000 353 21272.43 492.68 43114.31 48079.17 2021-12-19 09:53:18.000 353 21272.44 492.64 43114.29 48079.21 2021-12-19 09:53:19.000 353 21272.45 492.63 43114.27 48079.24 2021-12-19 09:53:20.000 353 21272.42 492.64 43114.27 48079.09 2021-12-19 09:53:21.000 353 21272.44 492.63 43114.29 48079.27 2021-12-19 09:53:22.000 353 21272.42 492.63 43114.26 48079.12 2021-12-19 09:53:23.000 353 21272.41 492.62 43114.28 48079.23 2021-12-19 09:53:24.000 353 21272.39 492.61 43114.27 48079.11 2021-12-19 09:53:25.000 353 21272.37 492.59 43114.28 48079.16 2021-12-19 09:53:26.000 353 21272.39 492.59 43114.26 48079.18 2021-12-19 09:53:27.000 353 21272.41 492.60 43114.33 48079.16 2021-12-19 09:53:28.000 353 21272.41 492.58 43114.33 48079.17 2021-12-19 09:53:29.000 353 21272.40 492.55 43114.34 48079.20 2021-12-19 09:53:30.000 353 21272.39 492.55 43114.32 48079.15 2021-12-19 09:53:31.000 353 21272.38 492.53 43114.33 48079.18 2021-12-19 09:53:32.000 353 21272.39 492.52 43114.33 48079.25 2021-12-19 09:53:33.000 353 21272.40 492.51 43114.33 48079.20 2021-12-19 09:53:34.000 353 21272.37 492.48 43114.33 48079.15 2021-12-19 09:53:35.000 353 21272.39 492.49 43114.33 48079.25 2021-12-19 09:53:36.000 353 21272.42 492.47 43114.37 48079.22 2021-12-19 09:53:37.000 353 21272.38 492.44 43114.40 48079.25 2021-12-19 09:53:38.000 353 21272.36 492.45 43114.41 48079.28 2021-12-19 09:53:39.000 353 21272.36 492.41 43114.40 48079.21 2021-12-19 09:53:40.000 353 21272.38 492.38 43114.40 48079.32 2021-12-19 09:53:41.000 353 21272.37 492.44 43114.39 48079.27 2021-12-19 09:53:42.000 353 21272.40 492.45 43114.37 48079.22 2021-12-19 09:53:43.000 353 21272.42 492.42 43114.36 48079.28 2021-12-19 09:53:44.000 353 21272.41 492.43 43114.40 48079.26 2021-12-19 09:53:45.000 353 21272.38 492.40 43114.41 48079.23 2021-12-19 09:53:46.000 353 21272.39 492.39 43114.42 48079.31 2021-12-19 09:53:47.000 353 21272.40 492.39 43114.44 48079.21 2021-12-19 09:53:48.000 353 21272.41 492.40 43114.42 48079.23 2021-12-19 09:53:49.000 353 21272.41 492.42 43114.44 48079.37 2021-12-19 09:53:50.000 353 21272.41 492.41 43114.44 48079.29 2021-12-19 09:53:51.000 353 21272.40 492.43 43114.43 48079.29 2021-12-19 09:53:52.000 353 21272.39 492.44 43114.45 48079.32 2021-12-19 09:53:53.000 353 21272.36 492.40 43114.47 48079.28 2021-12-19 09:53:54.000 353 21272.36 492.41 43114.50 48079.28 2021-12-19 09:53:55.000 353 21272.35 492.43 43114.50 48079.34 2021-12-19 09:53:56.000 353 21272.36 492.40 43114.50 48079.37 2021-12-19 09:53:57.000 353 21272.35 492.44 43114.51 48079.27 2021-12-19 09:53:58.000 353 21272.35 492.44 43114.52 48079.43 2021-12-19 09:53:59.000 353 21272.35 492.46 43114.52 48079.29 2021-12-19 09:54:00.000 353 21272.33 492.49 43114.52 48079.42 2021-12-19 09:54:01.000 353 21272.37 492.46 43114.50 48079.32 2021-12-19 09:54:02.000 353 21272.38 492.48 43114.53 48079.36 2021-12-19 09:54:03.000 353 21272.43 492.49 43114.56 48079.36 2021-12-19 09:54:04.000 353 21272.43 492.49 43114.53 48079.41 2021-12-19 09:54:05.000 353 21272.45 492.48 43114.53 48079.47 2021-12-19 09:54:06.000 353 21272.48 492.48 43114.55 48079.33 2021-12-19 09:54:07.000 353 21272.49 492.47 43114.55 48079.41 2021-12-19 09:54:08.000 353 21272.50 492.44 43114.56 48079.49 2021-12-19 09:54:09.000 353 21272.49 492.45 43114.57 48079.44 2021-12-19 09:54:10.000 353 21272.52 492.45 43114.60 48079.48 2021-12-19 09:54:11.000 353 21272.55 492.47 43114.64 48079.50 2021-12-19 09:54:12.000 353 21272.56 492.50 43114.63 48079.46 2021-12-19 09:54:13.000 353 21272.56 492.49 43114.63 48079.48 2021-12-19 09:54:14.000 353 21272.55 492.48 43114.62 48079.44 2021-12-19 09:54:15.000 353 21272.58 492.47 43114.60 48079.52 2021-12-19 09:54:16.000 353 21272.55 492.47 43114.56 48079.41 2021-12-19 09:54:17.000 353 21272.54 492.45 43114.54 48079.41 2021-12-19 09:54:18.000 353 21272.54 492.42 43114.55 48079.49 2021-12-19 09:54:19.000 353 21272.53 492.38 43114.52 48079.42 2021-12-19 09:54:20.000 353 21272.53 492.40 43114.52 48079.40 2021-12-19 09:54:21.000 353 21272.54 492.40 43114.50 48079.40 2021-12-19 09:54:22.000 353 21272.51 492.38 43114.51 48079.36 2021-12-19 09:54:23.000 353 21272.50 492.34 43114.53 48079.48 2021-12-19 09:54:24.000 353 21272.47 492.31 43114.53 48079.41 2021-12-19 09:54:25.000 353 21272.45 492.32 43114.53 48079.34 2021-12-19 09:54:26.000 353 21272.45 492.33 43114.53 48079.42 2021-12-19 09:54:27.000 353 21272.46 492.33 43114.52 48079.41 2021-12-19 09:54:28.000 353 21272.47 492.30 43114.52 48079.38 2021-12-19 09:54:29.000 353 21272.48 492.28 43114.49 48079.43 2021-12-19 09:54:30.000 353 21272.45 492.26 43114.49 48079.33 2021-12-19 09:54:31.000 353 21272.44 492.28 43114.50 48079.35 2021-12-19 09:54:32.000 353 21272.46 492.26 43114.52 48079.45 2021-12-19 09:54:33.000 353 21272.43 492.25 43114.52 48079.36 2021-12-19 09:54:34.000 353 21272.45 492.26 43114.51 48079.37 2021-12-19 09:54:35.000 353 21272.48 492.23 43114.52 48079.39 2021-12-19 09:54:36.000 353 21272.49 492.23 43114.52 48079.35 2021-12-19 09:54:37.000 353 21272.46 492.23 43114.50 48079.39 2021-12-19 09:54:38.000 353 21272.46 492.23 43114.54 48079.41 2021-12-19 09:54:39.000 353 21272.49 492.24 43114.53 48079.32 2021-12-19 09:54:40.000 353 21272.47 492.24 43114.52 48079.43 2021-12-19 09:54:41.000 353 21272.46 492.24 43114.50 48079.33 2021-12-19 09:54:42.000 353 21272.49 492.23 43114.54 48079.42 2021-12-19 09:54:43.000 353 21272.51 492.25 43114.51 48079.36 2021-12-19 09:54:44.000 353 21272.52 492.22 43114.52 48079.39 2021-12-19 09:54:45.000 353 21272.49 492.23 43114.50 48079.36 2021-12-19 09:54:46.000 353 21272.47 492.23 43114.50 48079.43 2021-12-19 09:54:47.000 353 21272.49 492.22 43114.52 48079.31 2021-12-19 09:54:48.000 353 21272.48 492.19 43114.51 48079.46 2021-12-19 09:54:49.000 353 21272.52 492.20 43114.49 48079.31 2021-12-19 09:54:50.000 353 21272.49 492.20 43114.46 48079.35 2021-12-19 09:54:51.000 353 21272.48 492.23 43114.44 48079.35 2021-12-19 09:54:52.000 353 21272.49 492.23 43114.46 48079.35 2021-12-19 09:54:53.000 353 21272.46 492.23 43114.44 48079.34 2021-12-19 09:54:54.000 353 21272.45 492.22 43114.42 48079.26 2021-12-19 09:54:55.000 353 21272.40 492.20 43114.45 48079.26 2021-12-19 09:54:56.000 353 21272.41 492.22 43114.48 48079.35 2021-12-19 09:54:57.000 353 21272.41 492.25 43114.43 48079.25 2021-12-19 09:54:58.000 353 21272.40 492.27 43114.41 48079.23 2021-12-19 09:54:59.000 353 21272.40 492.27 43114.41 48079.25 2021-12-19 09:55:00.000 353 21272.41 492.26 43114.36 48079.22 2021-12-19 09:55:01.000 353 21272.41 492.23 43114.36 48079.23 2021-12-19 09:55:02.000 353 21272.42 492.24 43114.36 48079.21 2021-12-19 09:55:03.000 353 21272.43 492.24 43114.38 48079.12 2021-12-19 09:55:04.000 353 21272.43 492.28 43114.37 48079.18 2021-12-19 09:55:05.000 353 21272.42 492.29 43114.34 48079.23 2021-12-19 09:55:06.000 353 21272.41 492.28 43114.33 48079.18 2021-12-19 09:55:07.000 353 21272.44 492.25 43114.32 48079.16 2021-12-19 09:55:08.000 353 21272.44 492.24 43114.35 48079.20 2021-12-19 09:55:09.000 353 21272.41 492.22 43114.36 48079.16 2021-12-19 09:55:10.000 353 21272.41 492.23 43114.34 48079.24 2021-12-19 09:55:11.000 353 21272.44 492.20 43114.37 48079.14 2021-12-19 09:55:12.000 353 21272.43 492.21 43114.36 48079.17 2021-12-19 09:55:13.000 353 21272.41 492.23 43114.34 48079.25 2021-12-19 09:55:14.000 353 21272.41 492.20 43114.32 48079.21 2021-12-19 09:55:15.000 353 21272.42 492.20 43114.34 48079.17 2021-12-19 09:55:16.000 353 21272.42 492.21 43114.38 48079.22 2021-12-19 09:55:17.000 353 21272.42 492.18 43114.32 48079.18 2021-12-19 09:55:18.000 353 21272.43 492.19 43114.33 48079.25 2021-12-19 09:55:19.000 353 21272.43 492.19 43114.35 48079.23 2021-12-19 09:55:20.000 353 21272.37 492.20 43114.36 48079.14 2021-12-19 09:55:21.000 353 21272.35 492.23 43114.33 48079.18 2021-12-19 09:55:22.000 353 21272.35 492.24 43114.35 48079.23 2021-12-19 09:55:23.000 353 21272.35 492.28 43114.34 48079.15 2021-12-19 09:55:24.000 353 21272.30 492.31 43114.31 48079.15 2021-12-19 09:55:25.000 353 21272.30 492.31 43114.31 48079.13 2021-12-19 09:55:26.000 353 21272.33 492.30 43114.32 48079.12 2021-12-19 09:55:27.000 353 21272.34 492.29 43114.29 48079.17 2021-12-19 09:55:28.000 353 21272.32 492.28 43114.30 48079.13 2021-12-19 09:55:29.000 353 21272.30 492.26 43114.27 48079.05 2021-12-19 09:55:30.000 353 21272.30 492.24 43114.29 48079.12 2021-12-19 09:55:31.000 353 21272.29 492.21 43114.27 48079.11 2021-12-19 09:55:32.000 353 21272.29 492.20 43114.28 48079.08 2021-12-19 09:55:33.000 353 21272.30 492.18 43114.27 48079.14 2021-12-19 09:55:34.000 353 21272.28 492.19 43114.33 48079.10 2021-12-19 09:55:35.000 353 21272.28 492.19 43114.31 48079.08 2021-12-19 09:55:36.000 353 21272.30 492.16 43114.33 48079.20 2021-12-19 09:55:37.000 353 21272.29 492.15 43114.31 48079.15 2021-12-19 09:55:38.000 353 21272.34 492.12 43114.34 48079.08 2021-12-19 09:55:39.000 353 21272.35 492.11 43114.36 48079.21 2021-12-19 09:55:40.000 353 21272.34 492.14 43114.36 48079.16 2021-12-19 09:55:41.000 353 21272.33 492.15 43114.35 48079.17 2021-12-19 09:55:42.000 353 21272.34 492.14 43114.34 48079.21 2021-12-19 09:55:43.000 353 21272.35 492.19 43114.34 48079.19 2021-12-19 09:55:44.000 353 21272.35 492.21 43114.37 48079.25 2021-12-19 09:55:45.000 353 21272.35 492.21 43114.39 48079.14 2021-12-19 09:55:46.000 353 21272.33 492.23 43114.36 48079.25 2021-12-19 09:55:47.000 353 21272.33 492.24 43114.35 48079.14 2021-12-19 09:55:48.000 353 21272.32 492.25 43114.35 48079.19 2021-12-19 09:55:49.000 353 21272.35 492.24 43114.38 48079.22 2021-12-19 09:55:50.000 353 21272.34 492.27 43114.38 48079.20 2021-12-19 09:55:51.000 353 21272.36 492.23 43114.39 48079.23 2021-12-19 09:55:52.000 353 21272.37 492.22 43114.34 48079.23 2021-12-19 09:55:53.000 353 21272.38 492.19 43114.35 48079.21 2021-12-19 09:55:54.000 353 21272.39 492.18 43114.35 48079.28 2021-12-19 09:55:55.000 353 21272.42 492.15 43114.37 48079.18 2021-12-19 09:55:56.000 353 21272.39 492.13 43114.38 48079.32 2021-12-19 09:55:57.000 353 21272.37 492.10 43114.39 48079.15 2021-12-19 09:55:58.000 353 21272.39 492.10 43114.36 48079.27 2021-12-19 09:55:59.000 353 21272.42 492.05 43114.36 48079.24 2021-12-19 09:56:00.000 353 21272.41 492.01 43114.38 48079.21 2021-12-19 09:56:01.000 353 21272.42 491.99 43114.36 48079.24 2021-12-19 09:56:02.000 353 21272.42 491.97 43114.37 48079.23 2021-12-19 09:56:03.000 353 21272.43 491.94 43114.39 48079.26 2021-12-19 09:56:04.000 353 21272.41 491.94 43114.38 48079.29 2021-12-19 09:56:05.000 353 21272.37 491.96 43114.39 48079.25 2021-12-19 09:56:06.000 353 21272.35 491.96 43114.38 48079.18 2021-12-19 09:56:07.000 353 21272.34 491.98 43114.34 48079.27 2021-12-19 09:56:08.000 353 21272.37 491.96 43114.34 48079.11 2021-12-19 09:56:09.000 353 21272.33 492.00 43114.33 48079.24 2021-12-19 09:56:10.000 353 21272.31 492.00 43114.29 48079.12 2021-12-19 09:56:11.000 353 21272.31 492.01 43114.30 48079.15 2021-12-19 09:56:12.000 353 21272.30 491.98 43114.30 48079.14 2021-12-19 09:56:13.000 353 21272.31 491.97 43114.29 48079.12 2021-12-19 09:56:14.000 353 21272.32 491.97 43114.29 48079.15 2021-12-19 09:56:15.000 353 21272.31 491.97 43114.34 48079.11 2021-12-19 09:56:16.000 353 21272.32 491.96 43114.34 48079.12 2021-12-19 09:56:17.000 353 21272.33 491.96 43114.37 48079.26 2021-12-19 09:56:18.000 353 21272.34 491.96 43114.40 48079.12 2021-12-19 09:56:19.000 353 21272.32 491.98 43114.40 48079.25 2021-12-19 09:56:20.000 353 21272.29 492.01 43114.38 48079.16 2021-12-19 09:56:21.000 353 21272.32 492.03 43114.36 48079.26 2021-12-19 09:56:22.000 353 21272.29 492.04 43114.35 48079.19 2021-12-19 09:56:23.000 353 21272.26 492.07 43114.38 48079.18 2021-12-19 09:56:24.000 353 21272.26 492.09 43114.38 48079.17 2021-12-19 09:56:25.000 353 21272.26 492.09 43114.37 48079.18 2021-12-19 09:56:26.000 353 21272.25 492.04 43114.37 48079.11 2021-12-19 09:56:27.000 353 21272.23 492.05 43114.38 48079.20 2021-12-19 09:56:28.000 353 21272.25 492.05 43114.40 48079.20 2021-12-19 09:56:29.000 353 21272.24 492.01 43114.43 48079.09 2021-12-19 09:56:30.000 353 21272.25 491.99 43114.45 48079.25 2021-12-19 09:56:31.000 353 21272.24 492.02 43114.45 48079.17 2021-12-19 09:56:32.000 353 21272.24 492.00 43114.43 48079.16 2021-12-19 09:56:33.000 353 21272.23 491.98 43114.43 48079.18 2021-12-19 09:56:34.000 353 21272.20 491.99 43114.44 48079.18 2021-12-19 09:56:35.000 353 21272.16 491.99 43114.44 48079.23 2021-12-19 09:56:36.000 353 21272.16 491.99 43114.42 48079.16 2021-12-19 09:56:37.000 353 21272.18 491.95 43114.43 48079.23 2021-12-19 09:56:38.000 353 21272.19 491.92 43114.45 48079.12 2021-12-19 09:56:39.000 353 21272.15 491.93 43114.43 48079.15 2021-12-19 09:56:40.000 353 21272.10 491.93 43114.42 48079.23 2021-12-19 09:56:41.000 353 21272.08 491.92 43114.43 48079.18 2021-12-19 09:56:42.000 353 21272.10 491.91 43114.43 48079.12 2021-12-19 09:56:43.000 353 21272.07 491.90 43114.44 48079.14 2021-12-19 09:56:44.000 353 21272.07 491.92 43114.41 48079.14 2021-12-19 09:56:45.000 353 21272.09 491.90 43114.44 48079.17 2021-12-19 09:56:46.000 353 21272.08 491.90 43114.42 48079.14 2021-12-19 09:56:47.000 353 21272.10 491.89 43114.42 48079.07 2021-12-19 09:56:48.000 353 21272.11 491.88 43114.44 48079.17 2021-12-19 09:56:49.000 353 21272.10 491.85 43114.45 48079.08 2021-12-19 09:56:50.000 353 21272.08 491.87 43114.42 48079.20 2021-12-19 09:56:51.000 353 21272.07 491.87 43114.41 48079.07 2021-12-19 09:56:52.000 353 21272.11 491.85 43114.45 48079.19 2021-12-19 09:56:53.000 353 21272.12 491.86 43114.41 48079.10 2021-12-19 09:56:54.000 353 21272.10 491.86 43114.42 48079.14 2021-12-19 09:56:55.000 353 21272.09 491.86 43114.44 48079.09 2021-12-19 09:56:56.000 353 21272.13 491.85 43114.44 48079.13 2021-12-19 09:56:57.000 353 21272.16 491.85 43114.43 48079.14 2021-12-19 09:56:58.000 353 21272.16 491.87 43114.44 48079.10 2021-12-19 09:56:59.000 353 21272.12 491.87 43114.43 48079.22 2021-12-19 09:57:00.000 353 21272.11 491.91 43114.43 48079.06 2021-12-19 09:57:01.000 353 21272.13 491.94 43114.42 48079.13 2021-12-19 09:57:02.000 353 21272.14 491.95 43114.44 48079.20 2021-12-19 09:57:03.000 353 21272.16 491.94 43114.48 48079.16 2021-12-19 09:57:04.000 353 21272.17 491.97 43114.48 48079.18 2021-12-19 09:57:05.000 353 21272.20 491.96 43114.49 48079.19 2021-12-19 09:57:06.000 353 21272.24 491.94 43114.50 48079.26 2021-12-19 09:57:07.000 353 21272.25 491.97 43114.52 48079.21 2021-12-19 09:57:08.000 353 21272.27 491.98 43114.51 48079.33 2021-12-19 09:57:09.000 353 21272.27 492.01 43114.56 48079.33 2021-12-19 09:57:10.000 353 21272.25 492.03 43114.58 48079.21 2021-12-19 09:57:11.000 353 21272.24 492.06 43114.59 48079.33 2021-12-19 09:57:12.000 353 21272.23 492.07 43114.57 48079.31 2021-12-19 09:57:13.000 353 21272.23 492.07 43114.57 48079.26 2021-12-19 09:57:14.000 353 21272.24 492.06 43114.56 48079.32 2021-12-19 09:57:15.000 353 21272.22 492.10 43114.57 48079.27 2021-12-19 09:57:16.000 353 21272.24 492.10 43114.56 48079.26 2021-12-19 09:57:17.000 353 21272.25 492.07 43114.56 48079.42 2021-12-19 09:57:18.000 353 21272.24 492.07 43114.57 48079.28 2021-12-19 09:57:19.000 353 21272.26 492.11 43114.58 48079.35 2021-12-19 09:57:20.000 353 21272.27 492.10 43114.60 48079.35 2021-12-19 09:57:21.000 353 21272.28 492.10 43114.59 48079.31 2021-12-19 09:57:22.000 353 21272.25 492.11 43114.56 48079.36 2021-12-19 09:57:23.000 353 21272.24 492.08 43114.53 48079.37 2021-12-19 09:57:24.000 353 21272.24 492.05 43114.56 48079.26 2021-12-19 09:57:25.000 353 21272.27 492.00 43114.58 48079.36 2021-12-19 09:57:26.000 353 21272.25 491.99 43114.59 48079.33 2021-12-19 09:57:27.000 353 21272.22 491.98 43114.58 48079.27 2021-12-19 09:57:28.000 353 21272.19 491.96 43114.59 48079.32 2021-12-19 09:57:29.000 353 21272.18 491.97 43114.61 48079.31 2021-12-19 09:57:30.000 353 21272.18 491.95 43114.62 48079.28 2021-12-19 09:57:31.000 353 21272.17 491.97 43114.62 48079.34 2021-12-19 09:57:32.000 353 21272.18 491.96 43114.62 48079.19 2021-12-19 09:57:33.000 353 21272.15 491.98 43114.60 48079.28 2021-12-19 09:57:34.000 353 21272.13 491.99 43114.61 48079.33 2021-12-19 09:57:35.000 353 21272.15 492.00 43114.56 48079.23 2021-12-19 09:57:36.000 353 21272.16 491.97 43114.56 48079.22 2021-12-19 09:57:37.000 353 21272.12 491.98 43114.52 48079.25 2021-12-19 09:57:38.000 353 21272.09 491.97 43114.53 48079.25 2021-12-19 09:57:39.000 353 21272.06 491.98 43114.56 48079.21 2021-12-19 09:57:40.000 353 21272.07 491.99 43114.56 48079.24 2021-12-19 09:57:41.000 353 21272.06 492.00 43114.54 48079.23 2021-12-19 09:57:42.000 353 21272.09 492.01 43114.54 48079.13 2021-12-19 09:57:43.000 353 21272.10 492.00 43114.54 48079.22 2021-12-19 09:57:44.000 353 21272.09 492.01 43114.56 48079.25 2021-12-19 09:57:45.000 353 21272.09 492.00 43114.56 48079.20 2021-12-19 09:57:46.000 353 21272.09 492.00 43114.56 48079.21 2021-12-19 09:57:47.000 353 21272.06 492.02 43114.58 48079.20 2021-12-19 09:57:48.000 353 21272.11 492.04 43114.65 48079.25 2021-12-19 09:57:49.000 353 21272.14 492.03 43114.63 48079.24 2021-12-19 09:57:50.000 353 21272.14 492.00 43114.59 48079.28 2021-12-19 09:57:51.000 353 21272.17 491.98 43114.62 48079.27 2021-12-19 09:57:52.000 353 21272.19 491.97 43114.66 48079.32 2021-12-19 09:57:53.000 353 21272.19 491.91 43114.70 48079.41 2021-12-19 09:57:54.000 353 21272.19 491.91 43114.69 48079.39 2021-12-19 09:57:55.000 353 21272.21 491.89 43114.74 48079.39 2021-12-19 09:57:56.000 353 21272.22 491.89 43114.73 48079.40 2021-12-19 09:57:57.000 353 21272.22 491.88 43114.73 48079.42 2021-12-19 09:57:58.000 353 21272.25 491.88 43114.77 48079.49 2021-12-19 09:57:59.000 353 21272.24 491.88 43114.77 48079.46 2021-12-19 09:58:00.000 353 21272.24 491.88 43114.77 48079.40 2021-12-19 09:58:01.000 353 21272.23 491.84 43114.78 48079.52 2021-12-19 09:58:02.000 353 21272.24 491.85 43114.74 48079.45 2021-12-19 09:58:03.000 353 21272.24 491.84 43114.75 48079.52 2021-12-19 09:58:04.000 353 21272.24 491.85 43114.78 48079.49 2021-12-19 09:58:05.000 353 21272.21 491.88 43114.75 48079.51 2021-12-19 09:58:06.000 353 21272.22 491.89 43114.78 48079.46 2021-12-19 09:58:07.000 353 21272.21 491.90 43114.80 48079.53 2021-12-19 09:58:08.000 353 21272.21 491.88 43114.77 48079.49 2021-12-19 09:58:09.000 353 21272.22 491.88 43114.77 48079.41 2021-12-19 09:58:10.000 353 21272.21 491.90 43114.78 48079.52 2021-12-19 09:58:11.000 353 21272.22 491.87 43114.77 48079.49 2021-12-19 09:58:12.000 353 21272.20 491.84 43114.74 48079.44 2021-12-19 09:58:13.000 353 21272.19 491.83 43114.74 48079.53 2021-12-19 09:58:14.000 353 21272.19 491.84 43114.74 48079.41 2021-12-19 09:58:15.000 353 21272.19 491.84 43114.74 48079.44 2021-12-19 09:58:16.000 353 21272.16 491.83 43114.74 48079.48 2021-12-19 09:58:17.000 353 21272.19 491.80 43114.76 48079.44 2021-12-19 09:58:18.000 353 21272.19 491.79 43114.70 48079.45 2021-12-19 09:58:19.000 353 21272.22 491.74 43114.71 48079.42 2021-12-19 09:58:20.000 353 21272.23 491.72 43114.74 48079.37 2021-12-19 09:58:21.000 353 21272.19 491.72 43114.74 48079.44 2021-12-19 09:58:22.000 353 21272.10 491.78 43114.68 48079.48 2021-12-19 09:58:23.000 353 21272.07 491.80 43114.69 48079.37 2021-12-19 09:58:24.000 353 21272.07 491.81 43114.67 48079.36 2021-12-19 09:58:25.000 353 21272.05 491.80 43114.66 48079.32 2021-12-19 09:58:26.000 353 21272.04 491.79 43114.66 48079.29 2021-12-19 09:58:27.000 353 21272.01 491.80 43114.64 48079.35 2021-12-19 09:58:28.000 353 21272.01 491.80 43114.66 48079.32 2021-12-19 09:58:29.000 353 21272.03 491.81 43114.67 48079.27 2021-12-19 09:58:30.000 353 21272.07 491.81 43114.69 48079.33 2021-12-19 09:58:31.000 353 21272.05 491.84 43114.70 48079.31 2021-12-19 09:58:32.000 353 21272.01 491.84 43114.66 48079.33 2021-12-19 09:58:33.000 353 21272.02 491.82 43114.70 48079.34 2021-12-19 09:58:34.000 353 21272.00 491.81 43114.71 48079.26 2021-12-19 09:58:35.000 353 21271.99 491.81 43114.73 48079.36 2021-12-19 09:58:36.000 353 21271.97 491.85 43114.68 48079.32 2021-12-19 09:58:37.000 353 21271.96 491.88 43114.64 48079.29 2021-12-19 09:58:38.000 353 21271.96 491.93 43114.64 48079.29 2021-12-19 09:58:39.000 353 21271.96 491.93 43114.66 48079.28 2021-12-19 09:58:40.000 353 21271.96 491.91 43114.65 48079.25 2021-12-19 09:58:41.000 353 21271.92 491.90 43114.68 48079.22 2021-12-19 09:58:42.000 353 21271.92 491.89 43114.64 48079.24 2021-12-19 09:58:43.000 353 21271.92 491.88 43114.59 48079.18 2021-12-19 09:58:44.000 353 21271.93 491.84 43114.62 48079.26 2021-12-19 09:58:45.000 353 21271.97 491.82 43114.63 48079.19 2021-12-19 09:58:46.000 353 21271.99 491.82 43114.64 48079.30 2021-12-19 09:58:47.000 353 21271.98 491.81 43114.68 48079.21 2021-12-19 09:58:48.000 353 21271.98 491.78 43114.67 48079.23 2021-12-19 09:58:49.000 353 21271.99 491.76 43114.68 48079.30 2021-12-19 09:58:50.000 353 21271.98 491.76 43114.69 48079.28 2021-12-19 09:58:51.000 353 21271.97 491.77 43114.70 48079.31 2021-12-19 09:58:52.000 353 21271.97 491.77 43114.71 48079.30 2021-12-19 09:58:53.000 353 21271.99 491.73 43114.71 48079.31 2021-12-19 09:58:54.000 353 21272.02 491.70 43114.73 48079.39 2021-12-19 09:58:55.000 353 21272.01 491.74 43114.75 48079.35 2021-12-19 09:58:56.000 353 21272.04 491.74 43114.78 48079.32 2021-12-19 09:58:57.000 353 21272.05 491.76 43114.79 48079.41 2021-12-19 09:58:58.000 353 21272.04 491.79 43114.78 48079.45 2021-12-19 09:58:59.000 353 21272.05 491.81 43114.78 48079.41 2021-12-19 09:59:00.000 353 21272.06 491.81 43114.78 48079.42 2021-12-19 09:59:01.000 353 21272.05 491.83 43114.76 48079.34 2021-12-19 09:59:02.000 353 21272.00 491.84 43114.77 48079.38 2021-12-19 09:59:03.000 353 21271.97 491.85 43114.73 48079.42 2021-12-19 09:59:04.000 353 21271.94 491.88 43114.71 48079.30 2021-12-19 09:59:05.000 353 21271.94 491.88 43114.67 48079.32 2021-12-19 09:59:06.000 353 21271.92 491.91 43114.64 48079.24 2021-12-19 09:59:07.000 353 21271.92 491.91 43114.64 48079.30 2021-12-19 09:59:08.000 353 21271.93 491.93 43114.63 48079.23 2021-12-19 09:59:09.000 353 21271.95 491.90 43114.64 48079.28 2021-12-19 09:59:10.000 353 21271.95 491.92 43114.65 48079.23 2021-12-19 09:59:11.000 353 21271.95 491.96 43114.64 48079.31 2021-12-19 09:59:12.000 353 21271.94 491.98 43114.64 48079.21 2021-12-19 09:59:13.000 353 21271.97 491.99 43114.67 48079.35 2021-12-19 09:59:14.000 353 21271.97 491.99 43114.66 48079.26 2021-12-19 09:59:15.000 353 21271.95 492.02 43114.65 48079.26 2021-12-19 09:59:16.000 353 21271.96 492.01 43114.64 48079.28 2021-12-19 09:59:17.000 353 21271.94 492.05 43114.61 48079.28 2021-12-19 09:59:18.000 353 21271.94 492.08 43114.64 48079.27 2021-12-19 09:59:19.000 353 21271.92 492.10 43114.69 48079.28 2021-12-19 09:59:20.000 353 21271.92 492.12 43114.67 48079.21 2021-12-19 09:59:21.000 353 21271.90 492.16 43114.64 48079.22 2021-12-19 09:59:22.000 353 21271.90 492.19 43114.65 48079.24 2021-12-19 09:59:23.000 353 21271.91 492.21 43114.65 48079.18 2021-12-19 09:59:24.000 353 21271.90 492.21 43114.59 48079.19 2021-12-19 09:59:25.000 353 21271.93 492.23 43114.60 48079.20 2021-12-19 09:59:26.000 353 21271.90 492.24 43114.58 48079.14 2021-12-19 09:59:27.000 353 21271.87 492.23 43114.56 48079.17 2021-12-19 09:59:28.000 353 21271.89 492.21 43114.56 48079.18 2021-12-19 09:59:29.000 353 21271.87 492.21 43114.57 48079.09 2021-12-19 09:59:30.000 353 21271.87 492.15 43114.58 48079.20 2021-12-19 09:59:31.000 353 21271.86 492.12 43114.59 48079.14 2021-12-19 09:59:32.000 353 21271.91 492.09 43114.57 48079.13 2021-12-19 09:59:33.000 353 21271.88 492.09 43114.58 48079.17 2021-12-19 09:59:34.000 353 21271.88 492.06 43114.59 48079.17 2021-12-19 09:59:35.000 353 21271.85 492.09 43114.57 48079.18 2021-12-19 09:59:36.000 353 21271.84 492.10 43114.60 48079.12 2021-12-19 09:59:37.000 353 21271.82 492.09 43114.60 48079.22 2021-12-19 09:59:38.000 353 21271.81 492.12 43114.60 48079.11 2021-12-19 09:59:39.000 353 21271.80 492.12 43114.58 48079.09 2021-12-19 09:59:40.000 353 21271.77 492.10 43114.60 48079.16 2021-12-19 09:59:41.000 353 21271.72 492.11 43114.59 48079.09 2021-12-19 09:59:42.000 353 21271.74 492.10 43114.59 48079.10 2021-12-19 09:59:43.000 353 21271.70 492.10 43114.56 48079.11 2021-12-19 09:59:44.000 353 21271.66 492.15 43114.55 48079.05 2021-12-19 09:59:45.000 353 21271.67 492.16 43114.54 48079.06 2021-12-19 09:59:46.000 353 21271.68 492.15 43114.56 48079.03 2021-12-19 09:59:47.000 353 21271.68 492.16 43114.53 48079.04 2021-12-19 09:59:48.000 353 21271.68 492.17 43114.49 48078.95 2021-12-19 09:59:49.000 353 21271.70 492.18 43114.49 48079.07 2021-12-19 09:59:50.000 353 21271.72 492.17 43114.49 48079.02 2021-12-19 09:59:51.000 353 21271.76 492.12 43114.52 48078.97 2021-12-19 09:59:52.000 353 21271.78 492.08 43114.51 48079.02 2021-12-19 09:59:53.000 353 21271.79 492.07 43114.51 48079.08 2021-12-19 09:59:54.000 353 21271.85 492.07 43114.51 48079.01 2021-12-19 09:59:55.000 353 21271.86 492.08 43114.50 48079.09 2021-12-19 09:59:56.000 353 21271.92 492.05 43114.50 48079.06 2021-12-19 09:59:57.000 353 21271.94 492.04 43114.53 48079.06 2021-12-19 09:59:58.000 353 21271.97 492.05 43114.51 48079.17 2021-12-19 09:59:59.000 353 21271.99 492.00 43114.53 48079.10 2021-12-19 10:00:00.000 353 21272.02 492.00 43114.55 48079.13 2021-12-19 10:00:01.000 353 21272.02 492.00 43114.51 48079.21 2021-12-19 10:00:02.000 353 21271.99 491.97 43114.51 48079.14 2021-12-19 10:00:03.000 353 21271.98 491.95 43114.50 48079.11 2021-12-19 10:00:04.000 353 21272.03 491.90 43114.53 48079.17 2021-12-19 10:00:05.000 353 21272.03 491.87 43114.55 48079.12 2021-12-19 10:00:06.000 353 21272.01 491.85 43114.53 48079.18 2021-12-19 10:00:07.000 353 21271.98 491.89 43114.54 48079.20 2021-12-19 10:00:08.000 353 21272.03 491.87 43114.56 48079.15 2021-12-19 10:00:09.000 353 21272.01 491.87 43114.58 48079.17 2021-12-19 10:00:10.000 353 21272.01 491.87 43114.58 48079.25 2021-12-19 10:00:11.000 353 21272.00 491.88 43114.59 48079.19 2021-12-19 10:00:12.000 353 21272.00 491.91 43114.62 48079.22 2021-12-19 10:00:13.000 353 21272.00 491.92 43114.57 48079.16 2021-12-19 10:00:14.000 353 21272.00 491.91 43114.59 48079.20 2021-12-19 10:00:15.000 353 21272.02 491.91 43114.61 48079.28 2021-12-19 10:00:16.000 353 21271.99 491.91 43114.63 48079.22 2021-12-19 10:00:17.000 353 21272.04 491.88 43114.66 48079.19 2021-12-19 10:00:18.000 353 21272.03 491.90 43114.69 48079.32 2021-12-19 10:00:19.000 353 21272.02 491.88 43114.71 48079.24 2021-12-19 10:00:20.000 353 21271.99 491.89 43114.68 48079.31 2021-12-19 10:00:21.000 353 21272.00 491.90 43114.69 48079.28 2021-12-19 10:00:22.000 353 21272.03 491.90 43114.69 48079.32 2021-12-19 10:00:23.000 353 21272.04 491.87 43114.71 48079.32 2021-12-19 10:00:24.000 353 21272.07 491.87 43114.69 48079.38 2021-12-19 10:00:25.000 353 21272.02 491.90 43114.72 48079.38 2021-12-19 10:00:26.000 353 21272.02 491.90 43114.74 48079.27 2021-12-19 10:00:27.000 353 21272.04 491.92 43114.74 48079.34 2021-12-19 10:00:28.000 353 21272.02 491.92 43114.74 48079.37 2021-12-19 10:00:29.000 353 21271.99 491.93 43114.75 48079.33 2021-12-19 10:00:30.000 353 21271.97 491.91 43114.73 48079.36 2021-12-19 10:00:31.000 353 21271.94 491.93 43114.73 48079.28 2021-12-19 10:00:32.000 353 21271.90 491.92 43114.77 48079.29 2021-12-19 10:00:33.000 353 21271.88 491.89 43114.78 48079.42 2021-12-19 10:00:34.000 353 21271.87 491.91 43114.81 48079.34 2021-12-19 10:00:35.000 353 21271.85 491.91 43114.81 48079.32 2021-12-19 10:00:36.000 353 21271.84 491.90 43114.81 48079.39 2021-12-19 10:00:37.000 353 21271.87 491.89 43114.91 48079.36 2021-12-19 10:00:38.000 353 21271.83 491.89 43114.90 48079.40 2021-12-19 10:00:39.000 353 21271.82 491.93 43114.92 48079.42 2021-12-19 10:00:40.000 353 21271.84 491.97 43114.93 48079.36 2021-12-19 10:00:41.000 353 21271.85 492.02 43114.89 48079.39 2021-12-19 10:00:42.000 353 21271.84 492.05 43114.83 48079.44 2021-12-19 10:00:43.000 353 21271.85 492.08 43114.85 48079.37 2021-12-19 10:00:44.000 353 21271.85 492.09 43114.86 48079.35 2021-12-19 10:00:45.000 353 21271.87 492.07 43114.85 48079.36 2021-12-19 10:00:46.000 353 21271.89 492.07 43114.86 48079.33 2021-12-19 10:00:47.000 353 21271.89 492.08 43114.83 48079.35 2021-12-19 10:00:48.000 353 21271.91 492.06 43114.81 48079.44 2021-12-19 10:00:49.000 353 21271.93 492.05 43114.81 48079.32 2021-12-19 10:00:50.000 353 21271.95 492.05 43114.85 48079.39 2021-12-19 10:00:51.000 353 21271.97 492.05 43114.86 48079.44 2021-12-19 10:00:52.000 353 21271.99 492.05 43114.88 48079.43 2021-12-19 10:00:53.000 353 21271.97 492.00 43114.88 48079.47 2021-12-19 10:00:54.000 353 21271.97 492.01 43114.93 48079.51 2021-12-19 10:00:55.000 353 21271.97 492.01 43114.92 48079.43 2021-12-19 10:00:56.000 353 21271.98 492.05 43114.96 48079.57 2021-12-19 10:00:57.000 353 21271.96 492.07 43114.95 48079.46 2021-12-19 10:00:58.000 353 21271.98 492.08 43114.97 48079.58 2021-12-19 10:00:59.000 353 21271.95 492.10 43114.98 48079.48 2021-12-19 10:01:00.000 353 21271.98 492.12 43114.99 48079.55 2021-12-19 10:01:01.000 353 21271.98 492.10 43114.99 48079.52 2021-12-19 10:01:02.000 353 21271.94 492.11 43114.95 48079.51 2021-12-19 10:01:03.000 353 21271.88 492.14 43114.97 48079.55 2021-12-19 10:01:04.000 353 21271.86 492.18 43114.96 48079.52 2021-12-19 10:01:05.000 353 21271.86 492.22 43114.92 48079.37 2021-12-19 10:01:06.000 353 21271.83 492.24 43114.88 48079.41 2021-12-19 10:01:07.000 353 21271.80 492.26 43114.83 48079.41 2021-12-19 10:01:08.000 353 21271.84 492.25 43114.80 48079.32 2021-12-19 10:01:09.000 353 21271.87 492.22 43114.78 48079.34 2021-12-19 10:01:10.000 353 21271.85 492.21 43114.79 48079.30 2021-12-19 10:01:11.000 353 21271.88 492.17 43114.78 48079.27 2021-12-19 10:01:12.000 353 21271.86 492.12 43114.79 48079.42 2021-12-19 10:01:13.000 353 21271.86 492.11 43114.80 48079.24 2021-12-19 10:01:14.000 353 21271.89 492.11 43114.78 48079.41 2021-12-19 10:01:15.000 353 21271.90 492.09 43114.81 48079.30 2021-12-19 10:01:16.000 353 21271.92 492.07 43114.85 48079.41 2021-12-19 10:01:17.000 353 21271.92 492.06 43114.85 48079.37 2021-12-19 10:01:18.000 353 21271.93 492.01 43114.88 48079.41 2021-12-19 10:01:19.000 353 21271.96 491.98 43114.90 48079.42 2021-12-19 10:01:20.000 353 21272.01 491.94 43114.96 48079.51 2021-12-19 10:01:21.000 353 21272.02 491.90 43114.99 48079.47 2021-12-19 10:01:22.000 353 21272.04 491.88 43115.01 48079.63 2021-12-19 10:01:23.000 353 21272.00 491.84 43115.01 48079.55 2021-12-19 10:01:24.000 353 21271.99 491.82 43115.05 48079.56 2021-12-19 10:01:25.000 353 21272.04 491.80 43115.04 48079.62 2021-12-19 10:01:26.000 353 21272.04 491.76 43115.06 48079.61 2021-12-19 10:01:27.000 353 21272.03 491.75 43115.06 48079.67 2021-12-19 10:01:28.000 353 21272.02 491.74 43115.07 48079.65 2021-12-19 10:01:29.000 353 21272.04 491.76 43115.07 48079.58 2021-12-19 10:01:30.000 353 21272.02 491.76 43115.06 48079.72 2021-12-19 10:01:31.000 353 21272.01 491.75 43115.04 48079.61 2021-12-19 10:01:32.000 353 21271.99 491.76 43115.04 48079.64 2021-12-19 10:01:33.000 353 21271.96 491.76 43115.05 48079.64 2021-12-19 10:01:34.000 353 21271.93 491.80 43115.06 48079.67 2021-12-19 10:01:35.000 353 21271.92 491.82 43115.03 48079.60 2021-12-19 10:01:36.000 353 21271.90 491.86 43114.99 48079.66 2021-12-19 10:01:37.000 353 21271.83 491.92 43114.96 48079.51 2021-12-19 10:01:38.000 353 21271.83 491.97 43114.97 48079.62 2021-12-19 10:01:39.000 353 21271.83 492.01 43114.96 48079.44 2021-12-19 10:01:40.000 353 21271.79 492.02 43114.91 48079.51 2021-12-19 10:01:41.000 353 21271.76 492.06 43114.89 48079.45 2021-12-19 10:01:42.000 353 21271.76 492.07 43114.90 48079.46 2021-12-19 10:01:43.000 353 21271.74 492.07 43114.90 48079.45 2021-12-19 10:01:44.000 353 21271.74 492.07 43114.86 48079.35 2021-12-19 10:01:45.000 353 21271.72 492.12 43114.84 48079.36 2021-12-19 10:01:46.000 353 21271.74 492.14 43114.88 48079.45 2021-12-19 10:01:47.000 353 21271.76 492.18 43114.85 48079.35 2021-12-19 10:01:48.000 353 21271.76 492.19 43114.87 48079.36 2021-12-19 10:01:49.000 353 21271.74 492.22 43114.84 48079.36 2021-12-19 10:01:50.000 353 21271.75 492.24 43114.83 48079.34 2021-12-19 10:01:51.000 353 21271.74 492.26 43114.83 48079.41 2021-12-19 10:01:52.000 353 21271.72 492.28 43114.83 48079.38 2021-12-19 10:01:53.000 353 21271.70 492.31 43114.81 48079.27 2021-12-19 10:01:54.000 353 21271.67 492.26 43114.80 48079.32 2021-12-19 10:01:55.000 353 21271.64 492.29 43114.79 48079.29 2021-12-19 10:01:56.000 353 21271.64 492.30 43114.77 48079.28 2021-12-19 10:01:57.000 353 21271.65 492.29 43114.78 48079.32 2021-12-19 10:01:58.000 353 21271.62 492.26 43114.77 48079.18 2021-12-19 10:01:59.000 353 21271.60 492.29 43114.80 48079.21 2021-12-19 10:02:00.000 353 21271.60 492.29 43114.78 48079.28 2021-12-19 10:02:01.000 353 21271.56 492.29 43114.73 48079.20 2021-12-19 10:02:02.000 353 21271.54 492.25 43114.73 48079.14 2021-12-19 10:02:03.000 353 21271.54 492.23 43114.71 48079.19 2021-12-19 10:02:04.000 353 21271.53 492.22 43114.70 48079.14 2021-12-19 10:02:05.000 353 21271.56 492.20 43114.73 48079.20 2021-12-19 10:02:06.000 353 21271.57 492.19 43114.75 48079.17 2021-12-19 10:02:07.000 353 21271.56 492.17 43114.76 48079.12 2021-12-19 10:02:08.000 353 21271.56 492.15 43114.79 48079.23 2021-12-19 10:02:09.000 353 21271.55 492.17 43114.81 48079.17 2021-12-19 10:02:10.000 353 21271.52 492.16 43114.81 48079.14 2021-12-19 10:02:11.000 353 21271.52 492.15 43114.79 48079.19 2021-12-19 10:02:12.000 353 21271.49 492.15 43114.77 48079.20 2021-12-19 10:02:13.000 353 21271.47 492.15 43114.77 48079.15 2021-12-19 10:02:14.000 353 21271.48 492.15 43114.79 48079.24 2021-12-19 10:02:15.000 353 21271.48 492.15 43114.84 48079.15 2021-12-19 10:02:16.000 353 21271.46 492.14 43114.82 48079.16 2021-12-19 10:02:17.000 353 21271.48 492.15 43114.84 48079.25 2021-12-19 10:02:18.000 353 21271.48 492.16 43114.86 48079.19 2021-12-19 10:02:19.000 353 21271.52 492.14 43114.85 48079.20 2021-12-19 10:02:20.000 353 21271.51 492.12 43114.85 48079.23 2021-12-19 10:02:21.000 353 21271.47 492.12 43114.86 48079.20 2021-12-19 10:02:22.000 353 21271.50 492.10 43114.90 48079.23 2021-12-19 10:02:23.000 353 21271.50 492.09 43114.92 48079.26 2021-12-19 10:02:24.000 353 21271.48 492.09 43114.95 48079.19 2021-12-19 10:02:25.000 353 21271.50 492.09 43114.91 48079.28 2021-12-19 10:02:26.000 353 21271.48 492.06 43114.90 48079.33 2021-12-19 10:02:27.000 353 21271.49 492.04 43114.94 48079.22 2021-12-19 10:02:28.000 353 21271.50 492.01 43114.92 48079.28 2021-12-19 10:02:29.000 353 21271.51 491.99 43114.91 48079.29 2021-12-19 10:02:30.000 353 21271.53 491.99 43114.92 48079.24 2021-12-19 10:02:31.000 353 21271.52 491.96 43114.90 48079.30 2021-12-19 10:02:32.000 353 21271.51 491.96 43114.87 48079.25 2021-12-19 10:02:33.000 353 21271.50 491.95 43114.89 48079.23 2021-12-19 10:02:34.000 353 21271.50 491.91 43114.88 48079.28 2021-12-19 10:02:35.000 353 21271.50 491.90 43114.87 48079.28 2021-12-19 10:02:36.000 353 21271.52 491.88 43114.91 48079.30 2021-12-19 10:02:37.000 353 21271.51 491.89 43114.88 48079.30 2021-12-19 10:02:38.000 353 21271.51 491.91 43114.89 48079.21 2021-12-19 10:02:39.000 353 21271.47 491.89 43114.90 48079.24 2021-12-19 10:02:40.000 353 21271.48 491.89 43114.86 48079.33 2021-12-19 10:02:41.000 353 21271.48 491.89 43114.85 48079.24 2021-12-19 10:02:42.000 353 21271.45 491.89 43114.86 48079.23 2021-12-19 10:02:43.000 353 21271.46 491.90 43114.88 48079.21 2021-12-19 10:02:44.000 353 21271.42 491.89 43114.84 48079.18 2021-12-19 10:02:45.000 353 21271.41 491.91 43114.83 48079.22 2021-12-19 10:02:46.000 353 21271.38 491.92 43114.83 48079.17 2021-12-19 10:02:47.000 353 21271.35 491.95 43114.80 48079.09 2021-12-19 10:02:48.000 353 21271.34 491.96 43114.80 48079.18 2021-12-19 10:02:49.000 353 21271.34 491.96 43114.78 48079.10 2021-12-19 10:02:50.000 353 21271.37 491.93 43114.75 48079.07 2021-12-19 10:02:51.000 353 21271.35 491.92 43114.73 48079.08 2021-12-19 10:02:52.000 353 21271.34 491.91 43114.71 48079.09 2021-12-19 10:02:53.000 353 21271.38 491.86 43114.72 48079.03 2021-12-19 10:02:54.000 353 21271.39 491.84 43114.72 48079.09 2021-12-19 10:02:55.000 353 21271.40 491.80 43114.73 48079.03 2021-12-19 10:02:56.000 353 21271.42 491.78 43114.76 48079.07 2021-12-19 10:02:57.000 353 21271.40 491.76 43114.73 48079.12 2021-12-19 10:02:58.000 353 21271.39 491.76 43114.71 48079.07 2021-12-19 10:02:59.000 353 21271.40 491.73 43114.70 48079.01 2021-12-19 10:03:00.000 353 21271.43 491.71 43114.67 48079.02 2021-12-19 10:03:01.000 353 21271.42 491.69 43114.66 48079.01 2021-12-19 10:03:02.000 353 21271.41 491.65 43114.67 48079.11 2021-12-19 10:03:03.000 353 21271.43 491.62 43114.71 48079.08 2021-12-19 10:03:04.000 353 21271.47 491.60 43114.72 48079.05 2021-12-19 10:03:05.000 353 21271.46 491.59 43114.72 48079.09 2021-12-19 10:03:06.000 353 21271.45 491.59 43114.74 48079.17 2021-12-19 10:03:07.000 353 21271.41 491.62 43114.73 48079.03 2021-12-19 10:03:08.000 353 21271.41 491.66 43114.76 48079.18 2021-12-19 10:03:09.000 353 21271.41 491.69 43114.76 48079.04 2021-12-19 10:03:10.000 353 21271.37 491.68 43114.76 48079.13 2021-12-19 10:03:11.000 353 21271.36 491.68 43114.78 48079.04 2021-12-19 10:03:12.000 353 21271.36 491.67 43114.78 48079.09 2021-12-19 10:03:13.000 353 21271.35 491.68 43114.79 48079.06 2021-12-19 10:03:14.000 353 21271.33 491.72 43114.78 48079.10 2021-12-19 10:03:15.000 353 21271.30 491.78 43114.77 48079.05 2021-12-19 10:03:16.000 353 21271.30 491.80 43114.73 48079.10 2021-12-19 10:03:17.000 353 21271.32 491.81 43114.75 48078.98 2021-12-19 10:03:18.000 353 21271.29 491.84 43114.75 48079.04 2021-12-19 10:03:19.000 353 21271.25 491.85 43114.72 48078.95 2021-12-19 10:03:20.000 353 21271.26 491.83 43114.73 48079.05 2021-12-19 10:03:21.000 353 21271.26 491.84 43114.73 48079.02 2021-12-19 10:03:22.000 353 21271.30 491.81 43114.75 48078.98 2021-12-19 10:03:23.000 353 21271.29 491.81 43114.76 48079.08 2021-12-19 10:03:24.000 353 21271.26 491.84 43114.75 48078.97 2021-12-19 10:03:25.000 353 21271.23 491.86 43114.70 48079.03 2021-12-19 10:03:26.000 353 21271.24 491.85 43114.71 48078.98 2021-12-19 10:03:27.000 353 21271.25 491.85 43114.69 48079.01 2021-12-19 10:03:28.000 353 21271.26 491.85 43114.68 48078.95 2021-12-19 10:03:29.000 353 21271.28 491.82 43114.72 48078.98 2021-12-19 10:03:30.000 353 21271.31 491.77 43114.74 48078.98 2021-12-19 10:03:31.000 353 21271.29 491.72 43114.77 48079.07 2021-12-19 10:03:32.000 353 21271.29 491.69 43114.80 48078.99 2021-12-19 10:03:33.000 353 21271.27 491.66 43114.80 48079.13 2021-12-19 10:03:34.000 353 21271.31 491.61 43114.78 48078.97 2021-12-19 10:03:35.000 353 21271.29 491.57 43114.80 48079.15 2021-12-19 10:03:36.000 353 21271.28 491.49 43114.81 48079.04 2021-12-19 10:03:37.000 353 21271.27 491.46 43114.80 48079.03 2021-12-19 10:03:38.000 353 21271.30 491.46 43114.82 48079.13 2021-12-19 10:03:39.000 353 21271.30 491.47 43114.81 48079.08 2021-12-19 10:03:40.000 353 21271.28 491.46 43114.83 48079.15 2021-12-19 10:03:41.000 353 21271.26 491.49 43114.82 48079.07 2021-12-19 10:03:42.000 353 21271.28 491.48 43114.81 48079.13 2021-12-19 10:03:43.000 353 21271.30 491.49 43114.82 48079.04 2021-12-19 10:03:44.000 353 21271.30 491.50 43114.81 48079.11 2021-12-19 10:03:45.000 353 21271.32 491.46 43114.80 48079.13 2021-12-19 10:03:46.000 353 21271.28 491.47 43114.81 48079.05 2021-12-19 10:03:47.000 353 21271.29 491.47 43114.81 48079.19 2021-12-19 10:03:48.000 353 21271.32 491.50 43114.82 48079.12 2021-12-19 10:03:49.000 353 21271.34 491.47 43114.79 48079.08 2021-12-19 10:03:50.000 353 21271.34 491.47 43114.80 48079.22 2021-12-19 10:03:51.000 353 21271.34 491.47 43114.80 48079.13 2021-12-19 10:03:52.000 353 21271.38 491.44 43114.85 48079.17 2021-12-19 10:03:53.000 353 21271.39 491.42 43114.85 48079.15 2021-12-19 10:03:54.000 353 21271.34 491.43 43114.84 48079.19 2021-12-19 10:03:55.000 353 21271.36 491.47 43114.84 48079.14 2021-12-19 10:03:56.000 353 21271.33 491.50 43114.81 48079.11 2021-12-19 10:03:57.000 353 21271.34 491.51 43114.78 48079.23 2021-12-19 10:03:58.000 353 21271.31 491.55 43114.77 48079.06 2021-12-19 10:03:59.000 353 21271.30 491.54 43114.74 48079.13 2021-12-19 10:04:00.000 353 21271.27 491.57 43114.76 48079.14 2021-12-19 10:04:01.000 353 21271.27 491.59 43114.77 48079.08 2021-12-19 10:04:02.000 353 21271.30 491.56 43114.79 48079.06 2021-12-19 10:04:03.000 353 21271.31 491.59 43114.79 48079.05 2021-12-19 10:04:04.000 353 21271.27 491.60 43114.79 48079.13 2021-12-19 10:04:05.000 353 21271.24 491.62 43114.78 48079.02 2021-12-19 10:04:06.000 353 21271.24 491.64 43114.78 48079.08 2021-12-19 10:04:07.000 353 21271.23 491.64 43114.75 48079.07 2021-12-19 10:04:08.000 353 21271.22 491.63 43114.71 48078.99 2021-12-19 10:04:09.000 353 21271.22 491.59 43114.74 48079.12 2021-12-19 10:04:10.000 353 21271.21 491.59 43114.74 48078.98 2021-12-19 10:04:11.000 353 21271.23 491.60 43114.71 48079.07 2021-12-19 10:04:12.000 353 21271.22 491.63 43114.71 48078.98 2021-12-19 10:04:13.000 353 21271.23 491.65 43114.71 48079.05 2021-12-19 10:04:14.000 353 21271.25 491.62 43114.72 48078.97 2021-12-19 10:04:15.000 353 21271.27 491.61 43114.74 48079.08 2021-12-19 10:04:16.000 353 21271.25 491.62 43114.73 48078.98 2021-12-19 10:04:17.000 353 21271.24 491.63 43114.73 48079.02 2021-12-19 10:04:18.000 353 21271.27 491.65 43114.72 48078.99 2021-12-19 10:04:19.000 353 21271.23 491.71 43114.69 48078.97 2021-12-19 10:04:20.000 353 21271.22 491.71 43114.68 48079.03 2021-12-19 10:04:21.000 353 21271.23 491.69 43114.65 48078.91 2021-12-19 10:04:22.000 353 21271.25 491.68 43114.67 48078.93 2021-12-19 10:04:23.000 353 21271.23 491.72 43114.67 48079.02 2021-12-19 10:04:24.000 353 21271.20 491.70 43114.66 48078.93 2021-12-19 10:04:25.000 353 21271.21 491.67 43114.63 48078.95 2021-12-19 10:04:26.000 353 21271.23 491.63 43114.64 48078.97 2021-12-19 10:04:27.000 353 21271.27 491.64 43114.65 48078.93 2021-12-19 10:04:28.000 353 21271.26 491.64 43114.65 48079.00 2021-12-19 10:04:29.000 353 21271.26 491.66 43114.72 48079.02 2021-12-19 10:04:30.000 353 21271.26 491.68 43114.72 48078.91 2021-12-19 10:04:31.000 353 21271.26 491.67 43114.70 48078.96 2021-12-19 10:04:32.000 353 21271.28 491.64 43114.72 48079.08 2021-12-19 10:04:33.000 353 21271.28 491.64 43114.73 48078.97 2021-12-19 10:04:34.000 353 21271.27 491.66 43114.76 48079.05 2021-12-19 10:04:35.000 353 21271.29 491.67 43114.75 48079.11 2021-12-19 10:04:36.000 353 21271.32 491.71 43114.78 48079.06 2021-12-19 10:04:37.000 353 21271.34 491.78 43114.76 48079.12 2021-12-19 10:04:38.000 353 21271.37 491.82 43114.74 48079.12 2021-12-19 10:04:39.000 353 21271.41 491.84 43114.72 48079.03 2021-12-19 10:04:40.000 353 21271.45 491.84 43114.71 48079.15 2021-12-19 10:04:41.000 353 21271.48 491.85 43114.71 48079.09 2021-12-19 10:04:42.000 353 21271.48 491.86 43114.70 48078.99 2021-12-19 10:04:43.000 353 21271.50 491.78 43114.73 48079.10 2021-12-19 10:04:44.000 353 21271.49 491.74 43114.75 48079.11 2021-12-19 10:04:45.000 353 21271.46 491.77 43114.76 48079.11 2021-12-19 10:04:46.000 353 21271.47 491.85 43114.74 48079.16 2021-12-19 10:04:47.000 353 21271.48 491.88 43114.72 48079.08 2021-12-19 10:04:48.000 353 21271.48 491.91 43114.71 48079.06 2021-12-19 10:04:49.000 353 21271.49 491.90 43114.67 48079.16 2021-12-19 10:04:50.000 353 21271.50 491.86 43114.67 48079.08 2021-12-19 10:04:51.000 353 21271.51 491.85 43114.66 48079.00 2021-12-19 10:04:52.000 353 21271.54 491.82 43114.61 48079.05 2021-12-19 10:04:53.000 353 21271.54 491.81 43114.64 48079.09 2021-12-19 10:04:54.000 353 21271.53 491.82 43114.64 48079.09 2021-12-19 10:04:55.000 353 21271.54 491.81 43114.68 48079.10 2021-12-19 10:04:56.000 353 21271.57 491.78 43114.72 48079.08 2021-12-19 10:04:57.000 353 21271.57 491.76 43114.72 48079.07 2021-12-19 10:04:58.000 353 21271.58 491.75 43114.71 48079.20 2021-12-19 10:04:59.000 353 21271.56 491.71 43114.70 48079.12 2021-12-19 10:05:00.000 353 21271.57 491.69 43114.71 48079.10 2021-12-19 10:05:01.000 353 21271.55 491.68 43114.71 48079.14 2021-12-19 10:05:02.000 353 21271.55 491.67 43114.69 48079.11 2021-12-19 10:05:03.000 353 21271.58 491.64 43114.68 48079.12 2021-12-19 10:05:04.000 353 21271.56 491.62 43114.67 48079.11 2021-12-19 10:05:05.000 353 21271.55 491.60 43114.67 48079.07 2021-12-19 10:05:06.000 353 21271.57 491.58 43114.71 48079.08 2021-12-19 10:05:07.000 353 21271.58 491.56 43114.72 48079.17 2021-12-19 10:05:08.000 353 21271.59 491.49 43114.74 48079.09 2021-12-19 10:05:09.000 353 21271.60 491.47 43114.75 48079.11 2021-12-19 10:05:10.000 353 21271.59 491.45 43114.78 48079.18 2021-12-19 10:05:11.000 353 21271.60 491.44 43114.77 48079.17 2021-12-19 10:05:12.000 353 21271.63 491.42 43114.78 48079.20 2021-12-19 10:05:13.000 353 21271.59 491.42 43114.80 48079.17 2021-12-19 10:05:14.000 353 21271.56 491.41 43114.80 48079.21 2021-12-19 10:05:15.000 353 21271.58 491.41 43114.80 48079.19 2021-12-19 10:05:16.000 353 21271.56 491.42 43114.78 48079.24 2021-12-19 10:05:17.000 353 21271.50 491.43 43114.78 48079.21 2021-12-19 10:05:18.000 353 21271.52 491.45 43114.79 48079.17 2021-12-19 10:05:19.000 353 21271.52 491.46 43114.79 48079.25 2021-12-19 10:05:20.000 353 21271.51 491.45 43114.81 48079.18 2021-12-19 10:05:21.000 353 21271.50 491.46 43114.80 48079.20 2021-12-19 10:05:22.000 353 21271.51 491.49 43114.76 48079.22 2021-12-19 10:05:23.000 353 21271.52 491.49 43114.77 48079.12 2021-12-19 10:05:24.000 353 21271.52 491.51 43114.80 48079.28 2021-12-19 10:05:25.000 353 21271.53 491.52 43114.83 48079.12 2021-12-19 10:05:26.000 353 21271.50 491.52 43114.82 48079.29 2021-12-19 10:05:27.000 353 21271.49 491.55 43114.79 48079.11 2021-12-19 10:05:28.000 353 21271.51 491.55 43114.79 48079.19 2021-12-19 10:05:29.000 353 21271.52 491.57 43114.82 48079.26 2021-12-19 10:05:30.000 353 21271.55 491.58 43114.83 48079.21 2021-12-19 10:05:31.000 353 21271.51 491.61 43114.84 48079.27 2021-12-19 10:05:32.000 353 21271.50 491.60 43114.83 48079.22 2021-12-19 10:05:33.000 353 21271.49 491.61 43114.87 48079.23 2021-12-19 10:05:34.000 353 21271.50 491.63 43114.86 48079.21 2021-12-19 10:05:35.000 353 21271.51 491.60 43114.86 48079.31 2021-12-19 10:05:36.000 353 21271.50 491.60 43114.85 48079.28 2021-12-19 10:05:37.000 353 21271.46 491.67 43114.87 48079.18 2021-12-19 10:05:38.000 353 21271.45 491.72 43114.86 48079.28 2021-12-19 10:05:39.000 353 21271.42 491.78 43114.80 48079.19 2021-12-19 10:05:40.000 353 21271.40 491.79 43114.79 48079.14 2021-12-19 10:05:41.000 353 21271.39 491.80 43114.79 48079.15 2021-12-19 10:05:42.000 353 21271.36 491.81 43114.77 48079.10 2021-12-19 10:05:43.000 353 21271.35 491.82 43114.74 48079.14 2021-12-19 10:05:44.000 353 21271.38 491.83 43114.73 48079.02 2021-12-19 10:05:45.000 353 21271.36 491.80 43114.73 48079.11 2021-12-19 10:05:46.000 353 21271.35 491.77 43114.71 48078.98 2021-12-19 10:05:47.000 353 21271.33 491.76 43114.73 48079.11 2021-12-19 10:05:48.000 353 21271.32 491.77 43114.73 48078.98 2021-12-19 10:05:49.000 353 21271.30 491.79 43114.71 48079.13 2021-12-19 10:05:50.000 353 21271.31 491.80 43114.70 48078.95 2021-12-19 10:05:51.000 353 21271.31 491.79 43114.70 48079.01 2021-12-19 10:05:52.000 353 21271.28 491.80 43114.67 48079.03 2021-12-19 10:05:53.000 353 21271.28 491.83 43114.68 48078.95 2021-12-19 10:05:54.000 353 21271.30 491.82 43114.68 48079.02 2021-12-19 10:05:55.000 353 21271.31 491.84 43114.68 48078.97 2021-12-19 10:05:56.000 353 21271.26 491.87 43114.65 48078.96 2021-12-19 10:05:57.000 353 21271.28 491.90 43114.64 48079.00 2021-12-19 10:05:58.000 353 21271.27 491.92 43114.60 48078.89 2021-12-19 10:05:59.000 353 21271.27 491.95 43114.57 48078.98 2021-12-19 10:06:00.000 353 21271.29 491.93 43114.55 48078.86 2021-12-19 10:06:01.000 353 21271.30 491.92 43114.56 48078.97 2021-12-19 10:06:02.000 353 21271.28 491.93 43114.56 48078.87 2021-12-19 10:06:03.000 353 21271.28 491.94 43114.52 48078.83 2021-12-19 10:06:04.000 353 21271.34 491.94 43114.47 48078.90 2021-12-19 10:06:05.000 353 21271.37 491.93 43114.51 48078.89 2021-12-19 10:06:06.000 353 21271.35 491.91 43114.55 48078.87 2021-12-19 10:06:07.000 353 21271.32 491.93 43114.52 48078.90 2021-12-19 10:06:08.000 353 21271.32 491.92 43114.53 48078.90 2021-12-19 10:06:09.000 353 21271.31 491.92 43114.52 48078.84 2021-12-19 10:06:10.000 353 21271.30 491.93 43114.52 48078.93 2021-12-19 10:06:11.000 353 21271.31 491.93 43114.51 48078.89 2021-12-19 10:06:12.000 353 21271.33 491.92 43114.49 48078.82 2021-12-19 10:06:13.000 353 21271.30 491.92 43114.48 48078.92 2021-12-19 10:06:14.000 353 21271.30 491.95 43114.52 48078.79 2021-12-19 10:06:15.000 353 21271.30 491.93 43114.51 48078.91 2021-12-19 10:06:16.000 353 21271.28 491.96 43114.47 48078.78 2021-12-19 10:06:17.000 353 21271.29 491.95 43114.48 48078.86 2021-12-19 10:06:18.000 353 21271.31 491.95 43114.50 48078.79 2021-12-19 10:06:19.000 353 21271.30 491.97 43114.52 48078.85 2021-12-19 10:06:20.000 353 21271.29 491.95 43114.52 48078.82 2021-12-19 10:06:21.000 353 21271.27 491.94 43114.52 48078.86 2021-12-19 10:06:22.000 353 21271.32 491.93 43114.54 48078.83 2021-12-19 10:06:23.000 353 21271.31 491.93 43114.56 48078.86 2021-12-19 10:06:24.000 353 21271.31 491.96 43114.54 48078.87 2021-12-19 10:06:25.000 353 21271.29 491.96 43114.52 48078.79 2021-12-19 10:06:26.000 353 21271.31 491.96 43114.53 48078.81 2021-12-19 10:06:27.000 353 21271.30 491.97 43114.53 48078.89 2021-12-19 10:06:28.000 353 21271.29 491.97 43114.52 48078.77 2021-12-19 10:06:29.000 353 21271.30 491.96 43114.52 48078.87 2021-12-19 10:06:30.000 353 21271.28 491.96 43114.50 48078.76 2021-12-19 10:06:31.000 353 21271.29 491.94 43114.50 48078.87 2021-12-19 10:06:32.000 353 21271.31 491.93 43114.47 48078.83 2021-12-19 10:06:33.000 353 21271.29 491.94 43114.45 48078.76 2021-12-19 10:06:34.000 353 21271.30 491.89 43114.42 48078.83 2021-12-19 10:06:35.000 353 21271.29 491.87 43114.44 48078.81 2021-12-19 10:06:36.000 353 21271.31 491.86 43114.45 48078.82 2021-12-19 10:06:37.000 353 21271.29 491.86 43114.41 48078.77 2021-12-19 10:06:38.000 353 21271.31 491.86 43114.43 48078.79 2021-12-19 10:06:39.000 353 21271.30 491.79 43114.46 48078.78 2021-12-19 10:06:40.000 353 21271.29 491.74 43114.49 48078.84 2021-12-19 10:06:41.000 353 21271.30 491.70 43114.52 48078.84 2021-12-19 10:06:42.000 353 21271.33 491.65 43114.53 48078.80 2021-12-19 10:06:43.000 353 21271.36 491.62 43114.59 48078.82 2021-12-19 10:06:44.000 353 21271.36 491.64 43114.59 48079.01 2021-12-19 10:06:45.000 353 21271.39 491.63 43114.59 48078.94 2021-12-19 10:06:46.000 353 21271.42 491.62 43114.65 48078.96 2021-12-19 10:06:47.000 353 21271.41 491.62 43114.68 48079.04 2021-12-19 10:06:48.000 353 21271.40 491.59 43114.68 48079.00 2021-12-19 10:06:49.000 353 21271.41 491.59 43114.66 48079.04 2021-12-19 10:06:50.000 353 21271.42 491.59 43114.65 48079.06 2021-12-19 10:06:51.000 353 21271.42 491.57 43114.66 48078.98 2021-12-19 10:06:52.000 353 21271.42 491.60 43114.70 48079.12 2021-12-19 10:06:53.000 353 21271.41 491.58 43114.73 48078.97 2021-12-19 10:06:54.000 353 21271.43 491.56 43114.71 48079.13 2021-12-19 10:06:55.000 353 21271.45 491.56 43114.71 48079.00 2021-12-19 10:06:56.000 353 21271.43 491.57 43114.72 48079.06 2021-12-19 10:06:57.000 353 21271.42 491.61 43114.71 48079.10 2021-12-19 10:06:58.000 353 21271.40 491.64 43114.66 48079.07 2021-12-19 10:06:59.000 353 21271.37 491.65 43114.63 48079.07 2021-12-19 10:07:00.000 353 21271.35 491.66 43114.65 48079.02 2021-12-19 10:07:01.000 353 21271.33 491.69 43114.63 48079.03 2021-12-19 10:07:02.000 353 21271.31 491.68 43114.60 48078.96 2021-12-19 10:07:03.000 353 21271.30 491.67 43114.63 48079.01 2021-12-19 10:07:04.000 353 21271.30 491.66 43114.65 48078.91 2021-12-19 10:07:05.000 353 21271.30 491.64 43114.64 48079.04 2021-12-19 10:07:06.000 353 21271.27 491.62 43114.63 48078.94 2021-12-19 10:07:07.000 353 21271.27 491.65 43114.66 48079.03 2021-12-19 10:07:08.000 353 21271.29 491.68 43114.67 48079.03 2021-12-19 10:07:09.000 353 21271.28 491.71 43114.64 48078.94 2021-12-19 10:07:10.000 353 21271.25 491.73 43114.63 48079.04 2021-12-19 10:07:11.000 353 21271.25 491.74 43114.66 48078.98 2021-12-19 10:07:12.000 353 21271.24 491.75 43114.67 48078.93 2021-12-19 10:07:13.000 353 21271.22 491.78 43114.63 48078.95 2021-12-19 10:07:14.000 353 21271.21 491.79 43114.62 48078.89 2021-12-19 10:07:15.000 353 21271.19 491.81 43114.59 48078.92 2021-12-19 10:07:16.000 353 21271.17 491.85 43114.59 48078.86 2021-12-19 10:07:17.000 353 21271.17 491.87 43114.58 48078.92 2021-12-19 10:07:18.000 353 21271.14 491.89 43114.55 48078.82 2021-12-19 10:07:19.000 353 21271.13 491.90 43114.56 48078.80 2021-12-19 10:07:20.000 353 21271.10 491.91 43114.59 48078.93 2021-12-19 10:07:21.000 353 21271.10 491.93 43114.55 48078.87 2021-12-19 10:07:22.000 353 21271.15 491.93 43114.56 48078.79 2021-12-19 10:07:23.000 353 21271.16 491.92 43114.56 48078.90 2021-12-19 10:07:24.000 353 21271.16 491.93 43114.56 48078.83 2021-12-19 10:07:25.000 353 21271.17 491.92 43114.58 48078.87 2021-12-19 10:07:26.000 353 21271.20 491.91 43114.59 48078.88 2021-12-19 10:07:27.000 353 21271.23 491.92 43114.60 48078.87 2021-12-19 10:07:28.000 353 21271.26 491.92 43114.58 48078.96 2021-12-19 10:07:29.000 353 21271.32 491.90 43114.57 48078.91 2021-12-19 10:07:30.000 353 21271.33 491.86 43114.59 48078.97 2021-12-19 10:07:31.000 353 21271.37 491.83 43114.61 48078.91 2021-12-19 10:07:32.000 353 21271.36 491.81 43114.62 48078.91 2021-12-19 10:07:33.000 353 21271.41 491.77 43114.61 48079.04 2021-12-19 10:07:34.000 353 21271.43 491.74 43114.63 48078.94 2021-12-19 10:07:35.000 353 21271.45 491.72 43114.64 48079.04 2021-12-19 10:07:36.000 353 21271.41 491.70 43114.64 48078.94 2021-12-19 10:07:37.000 353 21271.40 491.66 43114.66 48079.04 2021-12-19 10:07:38.000 353 21271.40 491.67 43114.62 48078.97 2021-12-19 10:07:39.000 353 21271.37 491.64 43114.67 48079.05 2021-12-19 10:07:40.000 353 21271.35 491.65 43114.64 48078.96 2021-12-19 10:07:41.000 353 21271.32 491.67 43114.63 48079.02 2021-12-19 10:07:42.000 353 21271.31 491.68 43114.64 48078.99 2021-12-19 10:07:43.000 353 21271.30 491.71 43114.65 48078.97 2021-12-19 10:07:44.000 353 21271.28 491.75 43114.63 48078.94 2021-12-19 10:07:45.000 353 21271.28 491.76 43114.62 48078.93 2021-12-19 10:07:46.000 353 21271.26 491.75 43114.58 48078.98 2021-12-19 10:07:47.000 353 21271.23 491.75 43114.57 48078.92 2021-12-19 10:07:48.000 353 21271.19 491.75 43114.59 48078.88 2021-12-19 10:07:49.000 353 21271.21 491.77 43114.58 48078.88 2021-12-19 10:07:50.000 353 21271.20 491.76 43114.62 48078.92 2021-12-19 10:07:51.000 353 21271.21 491.75 43114.60 48078.87 2021-12-19 10:07:52.000 353 21271.21 491.76 43114.61 48078.92 2021-12-19 10:07:53.000 353 21271.21 491.77 43114.59 48078.89 2021-12-19 10:07:54.000 353 21271.23 491.78 43114.55 48078.87 2021-12-19 10:07:55.000 353 21271.23 491.70 43114.57 48078.88 2021-12-19 10:07:56.000 353 21271.27 491.65 43114.57 48078.82 2021-12-19 10:07:57.000 353 21271.29 491.67 43114.58 48078.93 2021-12-19 10:07:58.000 353 21271.33 491.69 43114.56 48078.82 2021-12-19 10:07:59.000 353 21271.30 491.71 43114.52 48078.91 2021-12-19 10:08:00.000 353 21271.31 491.70 43114.49 48078.87 2021-12-19 10:08:01.000 353 21271.28 491.69 43114.46 48078.79 2021-12-19 10:08:02.000 353 21271.25 491.68 43114.46 48078.87 2021-12-19 10:08:03.000 353 21271.20 491.67 43114.45 48078.76 2021-12-19 10:08:04.000 353 21271.22 491.66 43114.47 48078.83 2021-12-19 10:08:05.000 353 21271.17 491.68 43114.47 48078.73 2021-12-19 10:08:06.000 353 21271.19 491.66 43114.47 48078.76 2021-12-19 10:08:07.000 353 21271.20 491.63 43114.50 48078.82 2021-12-19 10:08:08.000 353 21271.21 491.63 43114.48 48078.76 2021-12-19 10:08:09.000 353 21271.18 491.61 43114.51 48078.78 2021-12-19 10:08:10.000 353 21271.23 491.57 43114.51 48078.76 2021-12-19 10:08:11.000 353 21271.23 491.56 43114.49 48078.79 2021-12-19 10:08:12.000 353 21271.23 491.58 43114.47 48078.75 2021-12-19 10:08:13.000 353 21271.23 491.58 43114.47 48078.81 2021-12-19 10:08:14.000 353 21271.23 491.62 43114.49 48078.77 2021-12-19 10:08:15.000 353 21271.20 491.70 43114.46 48078.74 2021-12-19 10:08:16.000 353 21271.12 491.76 43114.38 48078.81 2021-12-19 10:08:17.000 353 21271.10 491.77 43114.31 48078.66 2021-12-19 10:08:18.000 353 21271.08 491.78 43114.27 48078.55 2021-12-19 10:08:19.000 353 21271.10 491.75 43114.25 48078.56 2021-12-19 10:08:20.000 353 21271.09 491.79 43114.21 48078.57 2021-12-19 10:08:21.000 353 21271.11 491.77 43114.19 48078.49 2021-12-19 10:08:22.000 353 21271.11 491.77 43114.17 48078.46 2021-12-19 10:08:23.000 353 21271.11 491.78 43114.17 48078.49 2021-12-19 10:08:24.000 353 21271.11 491.78 43114.19 48078.47 2021-12-19 10:08:25.000 353 21271.15 491.81 43114.12 48078.45 2021-12-19 10:08:26.000 353 21271.18 491.78 43114.13 48078.45 2021-12-19 10:08:27.000 353 21271.19 491.77 43114.13 48078.41 2021-12-19 10:08:28.000 353 21271.20 491.74 43114.13 48078.48 2021-12-19 10:08:29.000 353 21271.20 491.73 43114.14 48078.46 2021-12-19 10:08:30.000 353 21271.21 491.72 43114.13 48078.44 2021-12-19 10:08:31.000 353 21271.24 491.67 43114.16 48078.46 2021-12-19 10:08:32.000 353 21271.25 491.66 43114.18 48078.58 2021-12-19 10:08:33.000 353 21271.28 491.62 43114.18 48078.46 2021-12-19 10:08:34.000 353 21271.27 491.59 43114.21 48078.60 2021-12-19 10:08:35.000 353 21271.28 491.62 43114.23 48078.54 2021-12-19 10:08:36.000 353 21271.30 491.61 43114.22 48078.66 2021-12-19 10:08:37.000 353 21271.28 491.58 43114.24 48078.56 2021-12-19 10:08:38.000 353 21271.29 491.53 43114.28 48078.71 2021-12-19 10:08:39.000 353 21271.31 491.51 43114.31 48078.61 2021-12-19 10:08:40.000 353 21271.32 491.47 43114.33 48078.73 2021-12-19 10:08:41.000 353 21271.35 491.46 43114.36 48078.74 2021-12-19 10:08:42.000 353 21271.32 491.48 43114.39 48078.68 2021-12-19 10:08:43.000 353 21271.35 491.48 43114.38 48078.80 2021-12-19 10:08:44.000 353 21271.35 491.44 43114.39 48078.72 2021-12-19 10:08:45.000 353 21271.36 491.44 43114.42 48078.80 2021-12-19 10:08:46.000 353 21271.37 491.42 43114.41 48078.77 2021-12-19 10:08:47.000 353 21271.38 491.40 43114.44 48078.82 2021-12-19 10:08:48.000 353 21271.36 491.39 43114.45 48078.84 2021-12-19 10:08:49.000 353 21271.34 491.39 43114.48 48078.85 2021-12-19 10:08:50.000 353 21271.32 491.41 43114.51 48078.82 2021-12-19 10:08:51.000 353 21271.30 491.42 43114.54 48078.86 2021-12-19 10:08:52.000 353 21271.30 491.44 43114.52 48078.82 2021-12-19 10:08:53.000 353 21271.31 491.46 43114.52 48078.84 2021-12-19 10:08:54.000 353 21271.33 491.46 43114.48 48078.92 2021-12-19 10:08:55.000 353 21271.32 491.44 43114.56 48078.83 2021-12-19 10:08:56.000 353 21271.36 491.48 43114.56 48078.94 2021-12-19 10:08:57.000 353 21271.35 491.51 43114.56 48078.85 2021-12-19 10:08:58.000 353 21271.37 491.54 43114.55 48078.93 2021-12-19 10:08:59.000 353 21271.34 491.56 43114.52 48078.87 2021-12-19 10:09:00.000 353 21271.33 491.58 43114.49 48078.82 2021-12-19 10:09:01.000 353 21271.32 491.54 43114.51 48078.87 2021-12-19 10:09:02.000 353 21271.33 491.58 43114.51 48078.85 2021-12-19 10:09:03.000 353 21271.32 491.58 43114.52 48078.83 2021-12-19 10:09:04.000 353 21271.35 491.52 43114.55 48078.87 2021-12-19 10:09:05.000 353 21271.35 491.54 43114.52 48078.81 2021-12-19 10:09:06.000 353 21271.34 491.53 43114.51 48078.86 2021-12-19 10:09:07.000 353 21271.33 491.53 43114.51 48078.91 2021-12-19 10:09:08.000 353 21271.34 491.51 43114.53 48078.81 2021-12-19 10:09:09.000 353 21271.32 491.46 43114.54 48078.86 2021-12-19 10:09:10.000 353 21271.33 491.47 43114.54 48078.91 2021-12-19 10:09:11.000 353 21271.31 491.47 43114.53 48078.90 2021-12-19 10:09:12.000 353 21271.33 491.50 43114.56 48078.86 2021-12-19 10:09:13.000 353 21271.31 491.50 43114.55 48078.90 2021-12-19 10:09:14.000 353 21271.28 491.50 43114.53 48078.86 2021-12-19 10:09:15.000 353 21271.29 491.52 43114.54 48078.89 2021-12-19 10:09:16.000 353 21271.29 491.49 43114.53 48078.85 2021-12-19 10:09:17.000 353 21271.24 491.49 43114.51 48078.85 2021-12-19 10:09:18.000 353 21271.25 491.51 43114.52 48078.83 2021-12-19 10:09:19.000 353 21271.28 491.48 43114.52 48078.91 2021-12-19 10:09:20.000 353 21271.27 491.50 43114.54 48078.85 2021-12-19 10:09:21.000 353 21271.29 491.53 43114.52 48078.94 2021-12-19 10:09:22.000 353 21271.29 491.56 43114.53 48078.83 2021-12-19 10:09:23.000 353 21271.29 491.57 43114.55 48078.86 2021-12-19 10:09:24.000 353 21271.31 491.57 43114.56 48078.93 2021-12-19 10:09:25.000 353 21271.29 491.55 43114.52 48078.83 2021-12-19 10:09:26.000 353 21271.28 491.54 43114.54 48078.87 2021-12-19 10:09:27.000 353 21271.26 491.50 43114.55 48078.91 2021-12-19 10:09:28.000 353 21271.24 491.47 43114.54 48078.87 2021-12-19 10:09:29.000 353 21271.22 491.47 43114.56 48078.86 2021-12-19 10:09:30.000 353 21271.22 491.47 43114.56 48078.86 2021-12-19 10:09:31.000 353 21271.24 491.44 43114.59 48078.90 2021-12-19 10:09:32.000 353 21271.23 491.44 43114.59 48078.87 2021-12-19 10:09:33.000 353 21271.24 491.41 43114.59 48078.88 2021-12-19 10:09:34.000 353 21271.27 491.39 43114.58 48078.89 2021-12-19 10:09:35.000 353 21271.26 491.35 43114.55 48078.83 2021-12-19 10:09:36.000 353 21271.25 491.33 43114.57 48078.96 2021-12-19 10:09:37.000 353 21271.25 491.31 43114.60 48078.86 2021-12-19 10:09:38.000 353 21271.22 491.30 43114.64 48078.97 2021-12-19 10:09:39.000 353 21271.22 491.33 43114.57 48078.84 2021-12-19 10:09:40.000 353 21271.21 491.36 43114.56 48078.88 2021-12-19 10:09:41.000 353 21271.15 491.39 43114.58 48078.92 2021-12-19 10:09:42.000 353 21271.13 491.40 43114.56 48078.82 2021-12-19 10:09:43.000 353 21271.12 491.41 43114.54 48078.85 2021-12-19 10:09:44.000 353 21271.10 491.39 43114.55 48078.83 2021-12-19 10:09:45.000 353 21271.09 491.39 43114.54 48078.78 2021-12-19 10:09:46.000 353 21271.07 491.35 43114.54 48078.81 2021-12-19 10:09:47.000 353 21271.09 491.35 43114.56 48078.76 2021-12-19 10:09:48.000 353 21271.07 491.34 43114.52 48078.81 2021-12-19 10:09:49.000 353 21271.08 491.34 43114.53 48078.72 2021-12-19 10:09:50.000 353 21271.07 491.32 43114.53 48078.81 2021-12-19 10:09:51.000 353 21271.05 491.31 43114.53 48078.80 2021-12-19 10:09:52.000 353 21271.05 491.29 43114.55 48078.72 2021-12-19 10:09:53.000 353 21271.06 491.28 43114.55 48078.86 2021-12-19 10:09:54.000 353 21271.09 491.25 43114.57 48078.78 2021-12-19 10:09:55.000 353 21271.08 491.25 43114.56 48078.71 2021-12-19 10:09:56.000 353 21271.06 491.24 43114.56 48078.78 2021-12-19 10:09:57.000 353 21271.07 491.25 43114.54 48078.84 2021-12-19 10:09:58.000 353 21271.06 491.27 43114.56 48078.79 2021-12-19 10:09:59.000 353 21271.04 491.27 43114.52 48078.81 2021-12-19 10:10:00.000 353 21271.06 491.27 43114.50 48078.80 2021-12-19 10:10:01.000 353 21271.08 491.30 43114.48 48078.71 2021-12-19 10:10:02.000 353 21271.07 491.31 43114.46 48078.83 2021-12-19 10:10:03.000 353 21271.07 491.29 43114.47 48078.78 2021-12-19 10:10:04.000 353 21271.04 491.28 43114.47 48078.67 2021-12-19 10:10:05.000 353 21271.04 491.27 43114.48 48078.70 2021-12-19 10:10:06.000 353 21271.04 491.28 43114.50 48078.74 2021-12-19 10:10:07.000 353 21271.02 491.24 43114.49 48078.64 2021-12-19 10:10:08.000 353 21271.03 491.20 43114.48 48078.71 2021-12-19 10:10:09.000 353 21271.02 491.21 43114.48 48078.74 2021-12-19 10:10:10.000 353 21271.01 491.20 43114.49 48078.68 2021-12-19 10:10:11.000 353 21271.00 491.18 43114.50 48078.71 2021-12-19 10:10:12.000 353 21271.02 491.17 43114.50 48078.72 2021-12-19 10:10:13.000 353 21271.04 491.13 43114.49 48078.67 2021-12-19 10:10:14.000 353 21271.02 491.13 43114.49 48078.75 2021-12-19 10:10:15.000 353 21271.04 491.13 43114.51 48078.74 2021-12-19 10:10:16.000 353 21271.04 491.14 43114.52 48078.63 2021-12-19 10:10:17.000 353 21271.06 491.12 43114.52 48078.73 2021-12-19 10:10:18.000 353 21271.07 491.12 43114.50 48078.74 2021-12-19 10:10:19.000 353 21271.08 491.07 43114.51 48078.74 2021-12-19 10:10:20.000 353 21271.10 491.02 43114.53 48078.74 2021-12-19 10:10:21.000 353 21271.13 491.04 43114.57 48078.78 2021-12-19 10:10:22.000 353 21271.10 491.04 43114.57 48078.78 2021-12-19 10:10:23.000 353 21271.11 491.05 43114.57 48078.80 2021-12-19 10:10:24.000 353 21271.16 491.04 43114.59 48078.86 2021-12-19 10:10:25.000 353 21271.14 491.03 43114.58 48078.78 2021-12-19 10:10:26.000 353 21271.15 491.05 43114.61 48078.88 2021-12-19 10:10:27.000 353 21271.14 491.06 43114.61 48078.77 2021-12-19 10:10:28.000 353 21271.15 491.05 43114.55 48078.93 2021-12-19 10:10:29.000 353 21271.14 491.04 43114.59 48078.79 2021-12-19 10:10:30.000 353 21271.16 491.03 43114.64 48078.92 2021-12-19 10:10:31.000 353 21271.18 490.96 43114.68 48078.81 2021-12-19 10:10:32.000 353 21271.20 490.89 43114.66 48078.96 2021-12-19 10:10:33.000 353 21271.20 490.85 43114.69 48078.87 2021-12-19 10:10:34.000 353 21271.21 490.85 43114.70 48078.95 2021-12-19 10:10:35.000 353 21271.18 490.85 43114.71 48079.00 2021-12-19 10:10:36.000 353 21271.15 490.81 43114.72 48078.93 2021-12-19 10:10:37.000 353 21271.16 490.80 43114.71 48078.96 2021-12-19 10:10:38.000 353 21271.12 490.80 43114.69 48078.94 2021-12-19 10:10:39.000 353 21271.09 490.78 43114.74 48078.94 2021-12-19 10:10:40.000 353 21271.10 490.76 43114.75 48078.96 2021-12-19 10:10:41.000 353 21271.10 490.73 43114.78 48078.98 2021-12-19 10:10:42.000 353 21271.06 490.70 43114.78 48078.89 2021-12-19 10:10:43.000 353 21271.08 490.66 43114.80 48078.99 2021-12-19 10:10:44.000 353 21271.09 490.65 43114.82 48079.00 2021-12-19 10:10:45.000 353 21271.06 490.67 43114.80 48078.98 2021-12-19 10:10:46.000 353 21271.03 490.67 43114.78 48078.98 2021-12-19 10:10:47.000 353 21271.04 490.66 43114.82 48078.94 2021-12-19 10:10:48.000 353 21271.06 490.67 43114.83 48078.95 2021-12-19 10:10:49.000 353 21271.01 490.66 43114.80 48079.00 2021-12-19 10:10:50.000 353 21271.03 490.67 43114.83 48078.91 2021-12-19 10:10:51.000 353 21271.01 490.70 43114.81 48078.99 2021-12-19 10:10:52.000 353 21271.04 490.68 43114.83 48078.89 2021-12-19 10:10:53.000 353 21271.07 490.68 43114.82 48079.02 2021-12-19 10:10:54.000 353 21271.03 490.68 43114.82 48078.95 2021-12-19 10:10:55.000 353 21271.01 490.67 43114.84 48078.91 2021-12-19 10:10:56.000 353 21271.01 490.64 43114.82 48079.02 2021-12-19 10:10:57.000 353 21270.98 490.70 43114.80 48078.90 2021-12-19 10:10:58.000 353 21270.95 490.73 43114.78 48078.99 2021-12-19 10:10:59.000 353 21270.90 490.75 43114.77 48078.91 2021-12-19 10:11:00.000 353 21270.88 490.80 43114.76 48078.88 2021-12-19 10:11:01.000 353 21270.90 490.79 43114.73 48078.84 2021-12-19 10:11:02.000 353 21270.88 490.78 43114.72 48078.83 2021-12-19 10:11:03.000 353 21270.85 490.77 43114.69 48078.78 2021-12-19 10:11:04.000 353 21270.81 490.76 43114.69 48078.79 2021-12-19 10:11:05.000 353 21270.78 490.76 43114.69 48078.76 2021-12-19 10:11:06.000 353 21270.76 490.73 43114.67 48078.73 2021-12-19 10:11:07.000 353 21270.73 490.73 43114.67 48078.80 2021-12-19 10:11:08.000 353 21270.74 490.73 43114.69 48078.72 2021-12-19 10:11:09.000 353 21270.76 490.72 43114.70 48078.71 2021-12-19 10:11:10.000 353 21270.74 490.72 43114.69 48078.80 2021-12-19 10:11:11.000 353 21270.70 490.76 43114.67 48078.68 2021-12-19 10:11:12.000 353 21270.72 490.71 43114.70 48078.76 2021-12-19 10:11:13.000 353 21270.71 490.71 43114.70 48078.65 2021-12-19 10:11:14.000 353 21270.72 490.71 43114.70 48078.77 2021-12-19 10:11:15.000 353 21270.76 490.70 43114.66 48078.72 2021-12-19 10:11:16.000 353 21270.77 490.68 43114.66 48078.71 2021-12-19 10:11:17.000 353 21270.76 490.70 43114.68 48078.74 2021-12-19 10:11:18.000 353 21270.80 490.63 43114.69 48078.75 2021-12-19 10:11:19.000 353 21270.88 490.58 43114.72 48078.78 2021-12-19 10:11:20.000 353 21270.94 490.53 43114.74 48078.86 2021-12-19 10:11:21.000 353 21270.92 490.55 43114.75 48078.80 2021-12-19 10:11:22.000 353 21270.94 490.55 43114.75 48078.85 2021-12-19 10:11:23.000 353 21270.96 490.57 43114.77 48078.95 2021-12-19 10:11:24.000 353 21270.96 490.56 43114.75 48078.92 2021-12-19 10:11:25.000 353 21270.91 490.58 43114.74 48078.81 2021-12-19 10:11:26.000 353 21270.93 490.58 43114.72 48078.92 2021-12-19 10:11:27.000 353 21270.96 490.60 43114.69 48078.83 2021-12-19 10:11:28.000 353 21270.97 490.61 43114.67 48078.92 2021-12-19 10:11:29.000 353 21270.96 490.62 43114.69 48078.86 2021-12-19 10:11:30.000 353 21270.94 490.60 43114.68 48078.88 2021-12-19 10:11:31.000 353 21270.96 490.62 43114.67 48078.83 2021-12-19 10:11:32.000 353 21270.96 490.62 43114.64 48078.85 2021-12-19 10:11:33.000 353 21270.96 490.61 43114.64 48078.81 2021-12-19 10:11:34.000 353 21270.96 490.62 43114.64 48078.85 2021-12-19 10:11:35.000 353 21270.98 490.62 43114.66 48078.83 2021-12-19 10:11:36.000 353 21270.97 490.59 43114.65 48078.86 2021-12-19 10:11:37.000 353 21271.01 490.55 43114.68 48078.83 2021-12-19 10:11:38.000 353 21271.02 490.54 43114.68 48078.90 2021-12-19 10:11:39.000 353 21271.05 490.55 43114.69 48078.82 2021-12-19 10:11:40.000 353 21271.06 490.58 43114.68 48078.92 2021-12-19 10:11:41.000 353 21271.07 490.58 43114.67 48078.85 2021-12-19 10:11:42.000 353 21271.09 490.56 43114.64 48078.97 2021-12-19 10:11:43.000 353 21271.11 490.56 43114.65 48078.82 2021-12-19 10:11:44.000 353 21271.17 490.56 43114.67 48078.93 2021-12-19 10:11:45.000 353 21271.18 490.57 43114.69 48079.02 2021-12-19 10:11:46.000 353 21271.21 490.56 43114.68 48078.87 2021-12-19 10:11:47.000 353 21271.21 490.59 43114.70 48078.99 2021-12-19 10:11:48.000 353 21271.24 490.62 43114.68 48078.94 2021-12-19 10:11:49.000 353 21271.32 490.67 43114.67 48079.01 2021-12-19 10:11:50.000 353 21271.38 490.66 43114.66 48079.00 2021-12-19 10:11:51.000 353 21271.38 490.62 43114.62 48078.99 2021-12-19 10:11:52.000 353 21271.38 490.61 43114.64 48079.00 2021-12-19 10:11:53.000 353 21271.36 490.62 43114.64 48079.05 2021-12-19 10:11:54.000 353 21271.43 490.60 43114.63 48079.01 2021-12-19 10:11:55.000 353 21271.43 490.62 43114.61 48079.07 2021-12-19 10:11:56.000 353 21271.41 490.64 43114.61 48079.10 2021-12-19 10:11:57.000 353 21271.43 490.65 43114.64 48079.00 2021-12-19 10:11:58.000 353 21271.42 490.65 43114.64 48079.13 2021-12-19 10:11:59.000 353 21271.45 490.66 43114.64 48079.06 2021-12-19 10:12:00.000 353 21271.41 490.64 43114.63 48079.05 2021-12-19 10:12:01.000 353 21271.38 490.61 43114.65 48079.05 2021-12-19 10:12:02.000 353 21271.40 490.63 43114.67 48079.08 2021-12-19 10:12:03.000 353 21271.41 490.64 43114.70 48079.06 2021-12-19 10:12:04.000 353 21271.41 490.63 43114.73 48079.15 2021-12-19 10:12:05.000 353 21271.40 490.66 43114.73 48079.05 2021-12-19 10:12:06.000 353 21271.43 490.66 43114.74 48079.10 2021-12-19 10:12:07.000 353 21271.38 490.68 43114.72 48079.17 2021-12-19 10:12:08.000 353 21271.37 490.68 43114.74 48079.13 2021-12-19 10:12:09.000 353 21271.36 490.70 43114.75 48079.11 2021-12-19 10:12:10.000 353 21271.32 490.74 43114.76 48079.15 2021-12-19 10:12:11.000 353 21271.31 490.77 43114.75 48079.12 2021-12-19 10:12:12.000 353 21271.29 490.82 43114.75 48079.12 2021-12-19 10:12:13.000 353 21271.28 490.87 43114.76 48079.17 2021-12-19 10:12:14.000 353 21271.25 490.88 43114.73 48079.04 2021-12-19 10:12:15.000 353 21271.24 490.89 43114.73 48079.09 2021-12-19 10:12:16.000 353 21271.23 490.91 43114.77 48079.14 2021-12-19 10:12:17.000 353 21271.21 490.95 43114.78 48079.07 2021-12-19 10:12:18.000 353 21271.21 490.97 43114.81 48079.06 2021-12-19 10:12:19.000 353 21271.22 490.98 43114.81 48079.07 2021-12-19 10:12:20.000 353 21271.19 491.00 43114.80 48079.08 2021-12-19 10:12:21.000 353 21271.14 491.02 43114.79 48079.13 2021-12-19 10:12:22.000 353 21271.14 491.06 43114.80 48079.08 2021-12-19 10:12:23.000 353 21271.10 491.08 43114.74 48078.98 2021-12-19 10:12:24.000 353 21271.09 491.11 43114.76 48079.08 2021-12-19 10:12:25.000 353 21271.12 491.13 43114.77 48078.97 2021-12-19 10:12:26.000 353 21271.18 491.13 43114.75 48079.06 2021-12-19 10:12:27.000 353 21271.20 491.14 43114.74 48078.92 2021-12-19 10:12:28.000 353 21271.18 491.14 43114.75 48078.99 2021-12-19 10:12:29.000 353 21271.17 491.17 43114.70 48078.99 2021-12-19 10:12:30.000 353 21271.17 491.19 43114.67 48078.96 2021-12-19 10:12:31.000 353 21271.18 491.17 43114.70 48078.98 2021-12-19 10:12:32.000 353 21271.18 491.15 43114.71 48078.97 2021-12-19 10:12:33.000 353 21271.18 491.17 43114.67 48078.94 2021-12-19 10:12:34.000 353 21271.18 491.15 43114.69 48079.03 2021-12-19 10:12:35.000 353 21271.16 491.13 43114.71 48078.90 2021-12-19 10:12:36.000 353 21271.15 491.13 43114.73 48079.07 2021-12-19 10:12:37.000 353 21271.12 491.10 43114.74 48078.89 2021-12-19 10:12:38.000 353 21271.10 491.12 43114.74 48079.05 2021-12-19 10:12:39.000 353 21271.09 491.12 43114.77 48078.97 2021-12-19 10:12:40.000 353 21271.10 491.16 43114.78 48078.97 2021-12-19 10:12:41.000 353 21271.09 491.17 43114.76 48078.99 2021-12-19 10:12:42.000 353 21271.11 491.22 43114.77 48078.99 2021-12-19 10:12:43.000 353 21271.09 491.24 43114.76 48079.00 2021-12-19 10:12:44.000 353 21271.09 491.27 43114.73 48079.00 2021-12-19 10:12:45.000 353 21271.08 491.29 43114.74 48078.95 2021-12-19 10:12:46.000 353 21271.07 491.32 43114.75 48078.93 2021-12-19 10:12:47.000 353 21271.09 491.35 43114.75 48079.06 2021-12-19 10:12:48.000 353 21271.08 491.40 43114.73 48078.94 2021-12-19 10:12:49.000 353 21271.07 491.47 43114.72 48078.99 2021-12-19 10:12:50.000 353 21271.06 491.56 43114.64 48078.88 2021-12-19 10:12:51.000 353 21271.04 491.61 43114.61 48078.93 2021-12-19 10:12:52.000 353 21271.01 491.63 43114.54 48078.83 2021-12-19 10:12:53.000 353 21271.03 491.66 43114.55 48078.80 2021-12-19 10:12:54.000 353 21271.02 491.66 43114.54 48078.81 2021-12-19 10:12:55.000 353 21271.00 491.65 43114.54 48078.73 2021-12-19 10:12:56.000 353 21271.01 491.65 43114.52 48078.76 2021-12-19 10:12:57.000 353 21271.00 491.64 43114.50 48078.71 2021-12-19 10:12:58.000 353 21270.98 491.63 43114.49 48078.74 2021-12-19 10:12:59.000 353 21270.99 491.64 43114.46 48078.69 2021-12-19 10:13:00.000 353 21271.00 491.65 43114.46 48078.76 2021-12-19 10:13:01.000 353 21270.99 491.66 43114.47 48078.67 2021-12-19 10:13:02.000 353 21270.98 491.67 43114.46 48078.78 2021-12-19 10:13:03.000 353 21270.99 491.65 43114.47 48078.68 2021-12-19 10:13:04.000 353 21270.99 491.65 43114.48 48078.76 2021-12-19 10:13:05.000 353 21271.02 491.63 43114.46 48078.71 2021-12-19 10:13:06.000 353 21271.05 491.65 43114.47 48078.78 2021-12-19 10:13:07.000 353 21271.01 491.66 43114.43 48078.68 2021-12-19 10:13:08.000 353 21271.01 491.65 43114.43 48078.66 2021-12-19 10:13:09.000 353 21270.99 491.65 43114.42 48078.79 2021-12-19 10:13:10.000 353 21270.96 491.63 43114.43 48078.63 2021-12-19 10:13:11.000 353 21270.99 491.59 43114.42 48078.66 2021-12-19 10:13:12.000 353 21270.98 491.58 43114.42 48078.71 2021-12-19 10:13:13.000 353 21270.98 491.56 43114.41 48078.68 2021-12-19 10:13:14.000 353 21271.00 491.55 43114.44 48078.63 2021-12-19 10:13:15.000 353 21271.03 491.54 43114.44 48078.73 2021-12-19 10:13:16.000 353 21271.05 491.54 43114.42 48078.68 2021-12-19 10:13:17.000 353 21271.04 491.56 43114.41 48078.72 2021-12-19 10:13:18.000 353 21271.05 491.50 43114.43 48078.65 2021-12-19 10:13:19.000 353 21271.06 491.48 43114.42 48078.68 2021-12-19 10:13:20.000 353 21271.10 491.48 43114.42 48078.69 2021-12-19 10:13:21.000 353 21271.11 491.48 43114.46 48078.74 2021-12-19 10:13:22.000 353 21271.06 491.49 43114.45 48078.70 2021-12-19 10:13:23.000 353 21271.07 491.50 43114.42 48078.73 2021-12-19 10:13:24.000 353 21271.05 491.52 43114.44 48078.67 2021-12-19 10:13:25.000 353 21271.08 491.53 43114.45 48078.69 2021-12-19 10:13:26.000 353 21271.05 491.53 43114.42 48078.76 2021-12-19 10:13:27.000 353 21271.04 491.53 43114.44 48078.63 2021-12-19 10:13:28.000 353 21271.08 491.52 43114.42 48078.77 2021-12-19 10:13:29.000 353 21271.07 491.51 43114.43 48078.61 2021-12-19 10:13:30.000 353 21271.05 491.52 43114.43 48078.75 2021-12-19 10:13:31.000 353 21271.08 491.50 43114.43 48078.72 2021-12-19 10:13:32.000 353 21271.10 491.50 43114.47 48078.66 2021-12-19 10:13:33.000 353 21271.11 491.51 43114.48 48078.79 2021-12-19 10:13:34.000 353 21271.13 491.51 43114.47 48078.67 2021-12-19 10:13:35.000 353 21271.13 491.51 43114.48 48078.79 2021-12-19 10:13:36.000 353 21271.15 491.53 43114.45 48078.70 2021-12-19 10:13:37.000 353 21271.16 491.52 43114.45 48078.76 2021-12-19 10:13:38.000 353 21271.15 491.46 43114.44 48078.82 2021-12-19 10:13:39.000 353 21271.18 491.46 43114.42 48078.77 2021-12-19 10:13:40.000 353 21271.21 491.44 43114.38 48078.82 2021-12-19 10:13:41.000 353 21271.26 491.42 43114.42 48078.77 2021-12-19 10:13:42.000 353 21271.26 491.40 43114.41 48078.76 2021-12-19 10:13:43.000 353 21271.28 491.36 43114.39 48078.87 2021-12-19 10:13:44.000 353 21271.29 491.34 43114.42 48078.83 2021-12-19 10:13:45.000 353 21271.30 491.32 43114.44 48078.75 2021-12-19 10:13:46.000 353 21271.36 491.28 43114.43 48078.87 2021-12-19 10:13:47.000 353 21271.36 491.25 43114.44 48078.86 2021-12-19 10:13:48.000 353 21271.34 491.22 43114.45 48078.85 2021-12-19 10:13:49.000 353 21271.37 491.22 43114.49 48078.90 2021-12-19 10:13:50.000 353 21271.38 491.18 43114.51 48078.89 2021-12-19 10:13:51.000 353 21271.41 491.16 43114.53 48078.93 2021-12-19 10:13:52.000 353 21271.44 491.11 43114.54 48078.94 2021-12-19 10:13:53.000 353 21271.44 491.09 43114.53 48078.89 2021-12-19 10:13:54.000 353 21271.43 491.09 43114.54 48078.95 2021-12-19 10:13:55.000 353 21271.42 491.09 43114.51 48079.07 2021-12-19 10:13:56.000 353 21271.43 491.07 43114.51 48079.01 2021-12-19 10:13:57.000 353 21271.42 491.06 43114.56 48078.96 2021-12-19 10:13:58.000 353 21271.44 491.01 43114.59 48079.03 2021-12-19 10:13:59.000 353 21271.42 490.97 43114.59 48078.97 2021-12-19 10:14:00.000 353 21271.40 490.93 43114.61 48079.03 2021-12-19 10:14:01.000 353 21271.42 490.85 43114.60 48079.03 2021-12-19 10:14:02.000 353 21271.41 490.86 43114.60 48078.98 2021-12-19 10:14:03.000 353 21271.37 490.93 43114.58 48079.07 2021-12-19 10:14:04.000 353 21271.35 490.90 43114.61 48078.94 2021-12-19 10:14:05.000 353 21271.35 490.86 43114.60 48079.04 2021-12-19 10:14:06.000 353 21271.29 490.86 43114.59 48078.89 2021-12-19 10:14:07.000 353 21271.29 490.80 43114.56 48078.90 2021-12-19 10:14:08.000 353 21271.27 490.75 43114.55 48078.98 2021-12-19 10:14:09.000 353 21271.27 490.72 43114.58 48078.88 2021-12-19 10:14:10.000 353 21271.23 490.68 43114.60 48078.96 2021-12-19 10:14:11.000 353 21271.28 490.65 43114.60 48078.94 2021-12-19 10:14:12.000 353 21271.31 490.63 43114.59 48078.99 2021-12-19 10:14:13.000 353 21271.35 490.62 43114.62 48078.93 2021-12-19 10:14:14.000 353 21271.38 490.58 43114.63 48079.00 2021-12-19 10:14:15.000 353 21271.40 490.54 43114.62 48078.97 2021-12-19 10:14:16.000 353 21271.44 490.52 43114.61 48079.05 2021-12-19 10:14:17.000 353 21271.46 490.50 43114.63 48079.02 2021-12-19 10:14:18.000 353 21271.43 490.52 43114.63 48079.08 2021-12-19 10:14:19.000 353 21271.44 490.53 43114.62 48079.07 2021-12-19 10:14:20.000 353 21271.47 490.50 43114.62 48078.97 2021-12-19 10:14:21.000 353 21271.48 490.51 43114.61 48079.12 2021-12-19 10:14:22.000 353 21271.46 490.48 43114.62 48078.99 2021-12-19 10:14:23.000 353 21271.47 490.44 43114.66 48079.15 2021-12-19 10:14:24.000 353 21271.49 490.40 43114.70 48079.05 2021-12-19 10:14:25.000 353 21271.50 490.38 43114.71 48079.14 2021-12-19 10:14:26.000 353 21271.51 490.34 43114.74 48079.16 2021-12-19 10:14:27.000 353 21271.53 490.31 43114.77 48079.22 2021-12-19 10:14:28.000 353 21271.53 490.31 43114.84 48079.23 2021-12-19 10:14:29.000 353 21271.54 490.33 43114.83 48079.17 2021-12-19 10:14:30.000 353 21271.53 490.33 43114.83 48079.24 2021-12-19 10:14:31.000 353 21271.55 490.33 43114.84 48079.33 2021-12-19 10:14:32.000 353 21271.54 490.38 43114.82 48079.24 2021-12-19 10:14:33.000 353 21271.53 490.44 43114.82 48079.27 2021-12-19 10:14:34.000 353 21271.50 490.56 43114.78 48079.24 2021-12-19 10:14:35.000 353 21271.44 490.66 43114.73 48079.17 2021-12-19 10:14:36.000 353 21271.45 490.68 43114.68 48079.14 2021-12-19 10:14:37.000 353 21271.40 490.68 43114.64 48079.11 2021-12-19 10:14:38.000 353 21271.38 490.71 43114.62 48078.92 2021-12-19 10:14:39.000 353 21271.35 490.73 43114.60 48079.03 2021-12-19 10:14:40.000 353 21271.31 490.73 43114.59 48078.87 2021-12-19 10:14:41.000 353 21271.28 490.76 43114.56 48079.00 2021-12-19 10:14:42.000 353 21271.29 490.78 43114.55 48078.84 2021-12-19 10:14:43.000 353 21271.27 490.77 43114.54 48078.86 2021-12-19 10:14:44.000 353 21271.24 490.74 43114.52 48078.91 2021-12-19 10:14:45.000 353 21271.22 490.73 43114.52 48078.87 2021-12-19 10:14:46.000 353 21271.17 490.76 43114.50 48078.85 2021-12-19 10:14:47.000 353 21271.16 490.77 43114.52 48078.80 2021-12-19 10:14:48.000 353 21271.16 490.79 43114.47 48078.77 2021-12-19 10:14:49.000 353 21271.15 490.76 43114.47 48078.81 2021-12-19 10:14:50.000 353 21271.13 490.79 43114.51 48078.80 2021-12-19 10:14:51.000 353 21271.14 490.77 43114.49 48078.70 2021-12-19 10:14:52.000 353 21271.15 490.74 43114.49 48078.85 2021-12-19 10:14:53.000 353 21271.12 490.70 43114.49 48078.68 2021-12-19 10:14:54.000 353 21271.06 490.70 43114.50 48078.84 2021-12-19 10:14:55.000 353 21271.05 490.68 43114.51 48078.67 2021-12-19 10:14:56.000 353 21271.05 490.65 43114.53 48078.83 2021-12-19 10:14:57.000 353 21271.03 490.66 43114.52 48078.67 2021-12-19 10:14:58.000 353 21271.00 490.65 43114.51 48078.83 2021-12-19 10:14:59.000 353 21270.98 490.67 43114.53 48078.71 2021-12-19 10:15:00.000 353 21271.00 490.70 43114.51 48078.75 2021-12-19 10:15:01.000 353 21271.01 490.74 43114.51 48078.81 2021-12-19 10:15:02.000 353 21271.03 490.80 43114.47 48078.76 2021-12-19 10:15:03.000 353 21271.05 490.80 43114.43 48078.73 2021-12-19 10:15:04.000 353 21271.05 490.81 43114.36 48078.68 2021-12-19 10:15:05.000 353 21271.05 490.81 43114.42 48078.68 2021-12-19 10:15:06.000 353 21271.03 490.85 43114.37 48078.65 2021-12-19 10:15:07.000 353 21271.02 490.86 43114.37 48078.64 2021-12-19 10:15:08.000 353 21271.03 490.83 43114.32 48078.62 2021-12-19 10:15:09.000 353 21271.06 490.81 43114.34 48078.59 2021-12-19 10:15:10.000 353 21271.03 490.77 43114.36 48078.56 2021-12-19 10:15:11.000 353 21271.05 490.78 43114.36 48078.62 2021-12-19 10:15:12.000 353 21271.06 490.79 43114.33 48078.53 2021-12-19 10:15:13.000 353 21271.07 490.79 43114.34 48078.64 2021-12-19 10:15:14.000 353 21271.06 490.75 43114.35 48078.56 2021-12-19 10:15:15.000 353 21271.06 490.74 43114.39 48078.64 2021-12-19 10:15:16.000 353 21271.07 490.74 43114.38 48078.64 2021-12-19 10:15:17.000 353 21271.10 490.71 43114.40 48078.54 2021-12-19 10:15:18.000 353 21271.11 490.68 43114.42 48078.58 2021-12-19 10:15:19.000 353 21271.13 490.67 43114.39 48078.72 2021-12-19 10:15:20.000 353 21271.15 490.65 43114.38 48078.60 2021-12-19 10:15:21.000 353 21271.17 490.63 43114.41 48078.65 2021-12-19 10:15:22.000 353 21271.17 490.61 43114.45 48078.76 2021-12-19 10:15:23.000 353 21271.19 490.59 43114.45 48078.70 2021-12-19 10:15:24.000 353 21271.22 490.60 43114.45 48078.67 2021-12-19 10:15:25.000 353 21271.19 490.58 43114.45 48078.74 2021-12-19 10:15:26.000 353 21271.20 490.56 43114.43 48078.71 2021-12-19 10:15:27.000 353 21271.19 490.55 43114.44 48078.72 2021-12-19 10:15:28.000 353 21271.18 490.54 43114.41 48078.71 2021-12-19 10:15:29.000 353 21271.15 490.55 43114.42 48078.74 2021-12-19 10:15:30.000 353 21271.14 490.54 43114.39 48078.66 2021-12-19 10:15:31.000 353 21271.14 490.54 43114.34 48078.69 2021-12-19 10:15:32.000 353 21271.15 490.55 43114.34 48078.67 2021-12-19 10:15:33.000 353 21271.12 490.54 43114.33 48078.54 2021-12-19 10:15:34.000 353 21271.10 490.55 43114.30 48078.58 2021-12-19 10:15:35.000 353 21271.09 490.57 43114.25 48078.63 2021-12-19 10:15:36.000 353 21271.08 490.54 43114.24 48078.47 2021-12-19 10:15:37.000 353 21271.08 490.51 43114.24 48078.59 2021-12-19 10:15:38.000 353 21271.08 490.49 43114.22 48078.41 2021-12-19 10:15:39.000 353 21271.09 490.45 43114.23 48078.59 2021-12-19 10:15:40.000 353 21271.12 490.45 43114.22 48078.52 2021-12-19 10:15:41.000 353 21271.10 490.45 43114.20 48078.48 2021-12-19 10:15:42.000 353 21271.13 490.43 43114.21 48078.56 2021-12-19 10:15:43.000 353 21271.10 490.39 43114.23 48078.46 2021-12-19 10:15:44.000 353 21271.12 490.41 43114.22 48078.53 2021-12-19 10:15:45.000 353 21271.09 490.42 43114.19 48078.45 2021-12-19 10:15:46.000 353 21271.08 490.40 43114.19 48078.49 2021-12-19 10:15:47.000 353 21271.08 490.41 43114.16 48078.52 2021-12-19 10:15:48.000 353 21271.08 490.40 43114.14 48078.47 2021-12-19 10:15:49.000 353 21271.09 490.40 43114.17 48078.49 2021-12-19 10:15:50.000 353 21271.10 490.40 43114.19 48078.47 2021-12-19 10:15:51.000 353 21271.09 490.41 43114.15 48078.47 2021-12-19 10:15:52.000 353 21271.07 490.42 43114.15 48078.49 2021-12-19 10:15:53.000 353 21271.08 490.45 43114.16 48078.50 2021-12-19 10:15:54.000 353 21271.07 490.46 43114.17 48078.40 2021-12-19 10:15:55.000 353 21271.06 490.48 43114.16 48078.51 2021-12-19 10:15:56.000 353 21271.04 490.48 43114.16 48078.45 2021-12-19 10:15:57.000 353 21271.06 490.47 43114.16 48078.39 2021-12-19 10:15:58.000 353 21271.05 490.46 43114.19 48078.39 2021-12-19 10:15:59.000 353 21271.04 490.47 43114.21 48078.50 2021-12-19 10:16:00.000 353 21271.05 490.46 43114.21 48078.43 2021-12-19 10:16:01.000 353 21271.03 490.46 43114.20 48078.42 2021-12-19 10:16:02.000 353 21271.03 490.47 43114.19 48078.51 2021-12-19 10:16:03.000 353 21271.04 490.48 43114.18 48078.46 2021-12-19 10:16:04.000 353 21271.07 490.49 43114.17 48078.42 2021-12-19 10:16:05.000 353 21271.09 490.53 43114.14 48078.46 2021-12-19 10:16:06.000 353 21271.09 490.51 43114.15 48078.46 2021-12-19 10:16:07.000 353 21271.11 490.47 43114.16 48078.44 2021-12-19 10:16:08.000 353 21271.11 490.48 43114.18 48078.48 2021-12-19 10:16:09.000 353 21271.06 490.49 43114.23 48078.45 2021-12-19 10:16:10.000 353 21271.06 490.50 43114.19 48078.49 2021-12-19 10:16:11.000 353 21271.13 490.48 43114.23 48078.47 2021-12-19 10:16:12.000 353 21271.12 490.46 43114.27 48078.54 2021-12-19 10:16:13.000 353 21271.11 490.44 43114.26 48078.54 2021-12-19 10:16:14.000 353 21271.08 490.46 43114.23 48078.49 2021-12-19 10:16:15.000 353 21271.10 490.50 43114.23 48078.59 2021-12-19 10:16:16.000 353 21271.12 490.53 43114.20 48078.58 2021-12-19 10:16:17.000 353 21271.13 490.54 43114.22 48078.45 2021-12-19 10:16:18.000 353 21271.11 490.55 43114.23 48078.51 2021-12-19 10:16:19.000 353 21271.09 490.56 43114.20 48078.59 2021-12-19 10:16:20.000 353 21271.10 490.55 43114.20 48078.45 2021-12-19 10:16:21.000 353 21271.10 490.54 43114.21 48078.53 2021-12-19 10:16:22.000 353 21271.10 490.52 43114.23 48078.47 2021-12-19 10:16:23.000 353 21271.14 490.49 43114.23 48078.56 2021-12-19 10:16:24.000 353 21271.15 490.50 43114.22 48078.51 2021-12-19 10:16:25.000 353 21271.11 490.52 43114.22 48078.54 2021-12-19 10:16:26.000 353 21271.14 490.52 43114.23 48078.58 2021-12-19 10:16:27.000 353 21271.12 490.51 43114.28 48078.54 2021-12-19 10:16:28.000 353 21271.12 490.52 43114.26 48078.62 2021-12-19 10:16:29.000 353 21271.13 490.53 43114.30 48078.58 2021-12-19 10:16:30.000 353 21271.11 490.53 43114.29 48078.62 2021-12-19 10:16:31.000 353 21271.15 490.52 43114.28 48078.57 2021-12-19 10:16:32.000 353 21271.14 490.49 43114.30 48078.66 2021-12-19 10:16:33.000 353 21271.16 490.46 43114.33 48078.63 2021-12-19 10:16:34.000 353 21271.22 490.47 43114.35 48078.67 2021-12-19 10:16:35.000 353 21271.19 490.46 43114.36 48078.68 2021-12-19 10:16:36.000 353 21271.18 490.44 43114.38 48078.70 2021-12-19 10:16:37.000 353 21271.18 490.45 43114.39 48078.72 2021-12-19 10:16:38.000 353 21271.21 490.43 43114.42 48078.76 2021-12-19 10:16:39.000 353 21271.23 490.40 43114.44 48078.73 2021-12-19 10:16:40.000 353 21271.22 490.39 43114.44 48078.74 2021-12-19 10:16:41.000 353 21271.25 490.35 43114.44 48078.80 2021-12-19 10:16:42.000 353 21271.25 490.35 43114.44 48078.76 2021-12-19 10:16:43.000 353 21271.23 490.34 43114.43 48078.82 2021-12-19 10:16:44.000 353 21271.20 490.35 43114.44 48078.71 2021-12-19 10:16:45.000 353 21271.22 490.29 43114.46 48078.86 2021-12-19 10:16:46.000 353 21271.24 490.23 43114.50 48078.75 2021-12-19 10:16:47.000 353 21271.27 490.23 43114.52 48078.88 2021-12-19 10:16:48.000 353 21271.26 490.25 43114.49 48078.80 2021-12-19 10:16:49.000 353 21271.31 490.22 43114.49 48078.89 2021-12-19 10:16:50.000 353 21271.30 490.23 43114.49 48078.88 2021-12-19 10:16:51.000 353 21271.32 490.20 43114.49 48078.83 2021-12-19 10:16:52.000 353 21271.30 490.18 43114.52 48078.90 2021-12-19 10:16:53.000 353 21271.27 490.16 43114.52 48078.84 2021-12-19 10:16:54.000 353 21271.28 490.13 43114.54 48078.91 2021-12-19 10:16:55.000 353 21271.24 490.11 43114.57 48078.88 2021-12-19 10:16:56.000 353 21271.24 490.10 43114.57 48078.92 2021-12-19 10:16:57.000 353 21271.24 490.10 43114.55 48078.89 2021-12-19 10:16:58.000 353 21271.23 490.08 43114.58 48078.90 2021-12-19 10:16:59.000 353 21271.24 490.03 43114.59 48078.91 2021-12-19 10:17:00.000 353 21271.26 490.04 43114.57 48078.95 2021-12-19 10:17:01.000 353 21271.26 490.06 43114.56 48078.89 2021-12-19 10:17:02.000 353 21271.30 490.01 43114.58 48078.98 2021-12-19 10:17:03.000 353 21271.32 489.97 43114.60 48078.90 2021-12-19 10:17:04.000 353 21271.38 489.94 43114.59 48079.02 2021-12-19 10:17:05.000 353 21271.39 489.96 43114.61 48078.94 2021-12-19 10:17:06.000 353 21271.39 489.98 43114.64 48078.98 2021-12-19 10:17:07.000 353 21271.38 489.96 43114.64 48079.09 2021-12-19 10:17:08.000 353 21271.38 489.94 43114.65 48078.99 2021-12-19 10:17:09.000 353 21271.37 489.95 43114.69 48079.05 2021-12-19 10:17:10.000 353 21271.37 489.94 43114.69 48079.05 2021-12-19 10:17:11.000 353 21271.37 489.91 43114.69 48079.07 2021-12-19 10:17:12.000 353 21271.34 489.90 43114.71 48079.10 2021-12-19 10:17:13.000 353 21271.34 489.88 43114.70 48079.10 2021-12-19 10:17:14.000 353 21271.39 489.88 43114.73 48079.01 2021-12-19 10:17:15.000 353 21271.37 489.88 43114.73 48079.19 2021-12-19 10:17:16.000 353 21271.40 489.86 43114.74 48079.12 2021-12-19 10:17:17.000 353 21271.36 489.88 43114.74 48079.08 2021-12-19 10:17:18.000 353 21271.39 489.88 43114.73 48079.12 2021-12-19 10:17:19.000 353 21271.38 489.86 43114.74 48079.11 2021-12-19 10:17:20.000 353 21271.39 489.86 43114.75 48079.09 2021-12-19 10:17:21.000 353 21271.38 489.86 43114.75 48079.15 2021-12-19 10:17:22.000 353 21271.37 489.83 43114.73 48079.07 2021-12-19 10:17:23.000 353 21271.39 489.81 43114.73 48079.06 2021-12-19 10:17:24.000 353 21271.36 489.81 43114.71 48079.16 2021-12-19 10:17:25.000 353 21271.35 489.81 43114.66 48079.08 2021-12-19 10:17:26.000 353 21271.33 489.82 43114.66 48079.02 2021-12-19 10:17:27.000 353 21271.32 489.82 43114.64 48079.09 2021-12-19 10:17:28.000 353 21271.31 489.83 43114.64 48079.04 2021-12-19 10:17:29.000 353 21271.34 489.81 43114.64 48079.05 2021-12-19 10:17:30.000 353 21271.36 489.77 43114.67 48079.04 2021-12-19 10:17:31.000 353 21271.35 489.76 43114.66 48078.98 2021-12-19 10:17:32.000 353 21271.36 489.74 43114.66 48079.02 2021-12-19 10:17:33.000 353 21271.42 489.73 43114.69 48079.14 2021-12-19 10:17:34.000 353 21271.43 489.70 43114.70 48079.06 2021-12-19 10:17:35.000 353 21271.42 489.69 43114.68 48079.06 2021-12-19 10:17:36.000 353 21271.40 489.69 43114.69 48079.09 2021-12-19 10:17:37.000 353 21271.44 489.65 43114.70 48079.08 2021-12-19 10:17:38.000 353 21271.43 489.63 43114.69 48079.11 2021-12-19 10:17:39.000 353 21271.43 489.62 43114.69 48079.10 2021-12-19 10:17:40.000 353 21271.43 489.61 43114.68 48079.04 2021-12-19 10:17:41.000 353 21271.45 489.58 43114.67 48079.18 2021-12-19 10:17:42.000 353 21271.46 489.59 43114.68 48079.07 2021-12-19 10:17:43.000 353 21271.44 489.60 43114.70 48079.17 2021-12-19 10:17:44.000 353 21271.43 489.58 43114.72 48079.09 2021-12-19 10:17:45.000 353 21271.43 489.57 43114.73 48079.16 2021-12-19 10:17:46.000 353 21271.45 489.57 43114.73 48079.14 2021-12-19 10:17:47.000 353 21271.45 489.56 43114.76 48079.16 2021-12-19 10:17:48.000 353 21271.43 489.59 43114.75 48079.16 2021-12-19 10:17:49.000 353 21271.40 489.63 43114.72 48079.15 2021-12-19 10:17:50.000 353 21271.39 489.68 43114.69 48079.09 2021-12-19 10:17:51.000 353 21271.39 489.71 43114.65 48079.09 2021-12-19 10:17:52.000 353 21271.38 489.73 43114.67 48079.02 2021-12-19 10:17:53.000 353 21271.36 489.75 43114.63 48079.02 2021-12-19 10:17:54.000 353 21271.33 489.76 43114.56 48078.93 2021-12-19 10:17:55.000 353 21271.35 489.76 43114.54 48078.90 2021-12-19 10:17:56.000 353 21271.38 489.74 43114.55 48078.99 2021-12-19 10:17:57.000 353 21271.33 489.73 43114.54 48078.83 2021-12-19 10:17:58.000 353 21271.33 489.72 43114.51 48078.96 2021-12-19 10:17:59.000 353 21271.36 489.70 43114.47 48078.79 2021-12-19 10:18:00.000 353 21271.34 489.71 43114.46 48078.95 2021-12-19 10:18:01.000 353 21271.34 489.71 43114.48 48078.84 2021-12-19 10:18:02.000 353 21271.29 489.73 43114.47 48078.82 2021-12-19 10:18:03.000 353 21271.27 489.74 43114.45 48078.85 2021-12-19 10:18:04.000 353 21271.25 489.75 43114.45 48078.79 2021-12-19 10:18:05.000 353 21271.27 489.73 43114.43 48078.82 2021-12-19 10:18:06.000 353 21271.29 489.71 43114.39 48078.77 2021-12-19 10:18:07.000 353 21271.24 489.73 43114.38 48078.78 2021-12-19 10:18:08.000 353 21271.24 489.72 43114.38 48078.76 2021-12-19 10:18:09.000 353 21271.23 489.70 43114.36 48078.76 2021-12-19 10:18:10.000 353 21271.24 489.69 43114.33 48078.73 2021-12-19 10:18:11.000 353 21271.21 489.72 43114.32 48078.72 2021-12-19 10:18:12.000 353 21271.20 489.76 43114.32 48078.67 2021-12-19 10:18:13.000 353 21271.23 489.74 43114.31 48078.70 2021-12-19 10:18:14.000 353 21271.22 489.73 43114.29 48078.66 2021-12-19 10:18:15.000 353 21271.21 489.68 43114.31 48078.72 2021-12-19 10:18:16.000 353 21271.21 489.67 43114.32 48078.61 2021-12-19 10:18:17.000 353 21271.22 489.68 43114.30 48078.64 2021-12-19 10:18:18.000 353 21271.24 489.64 43114.30 48078.75 2021-12-19 10:18:19.000 353 21271.22 489.61 43114.35 48078.66 2021-12-19 10:18:20.000 353 21271.23 489.59 43114.37 48078.63 2021-12-19 10:18:21.000 353 21271.24 489.55 43114.36 48078.74 2021-12-19 10:18:22.000 353 21271.22 489.53 43114.33 48078.68 2021-12-19 10:18:23.000 353 21271.22 489.53 43114.39 48078.69 2021-12-19 10:18:24.000 353 21271.27 489.52 43114.38 48078.71 2021-12-19 10:18:25.000 353 21271.26 489.50 43114.40 48078.73 2021-12-19 10:18:26.000 353 21271.24 489.49 43114.38 48078.73 2021-12-19 10:18:27.000 353 21271.22 489.45 43114.40 48078.73 2021-12-19 10:18:28.000 353 21271.22 489.42 43114.42 48078.77 2021-12-19 10:18:29.000 353 21271.22 489.41 43114.45 48078.73 2021-12-19 10:18:30.000 353 21271.20 489.45 43114.45 48078.75 2021-12-19 10:18:31.000 353 21271.26 489.47 43114.46 48078.88 2021-12-19 10:18:32.000 353 21271.27 489.50 43114.45 48078.71 2021-12-19 10:18:33.000 353 21271.27 489.50 43114.43 48078.79 2021-12-19 10:18:34.000 353 21271.24 489.49 43114.45 48078.83 2021-12-19 10:18:35.000 353 21271.25 489.51 43114.41 48078.78 2021-12-19 10:18:36.000 353 21271.25 489.48 43114.40 48078.69 2021-12-19 10:18:37.000 353 21271.27 489.47 43114.38 48078.81 2021-12-19 10:18:38.000 353 21271.24 489.50 43114.39 48078.73 2021-12-19 10:18:39.000 353 21271.22 489.52 43114.38 48078.75 2021-12-19 10:18:40.000 353 21271.20 489.56 43114.36 48078.66 2021-12-19 10:18:41.000 353 21271.17 489.54 43114.34 48078.68 2021-12-19 10:18:42.000 353 21271.19 489.52 43114.37 48078.65 2021-12-19 10:18:43.000 353 21271.15 489.55 43114.32 48078.65 2021-12-19 10:18:44.000 353 21271.15 489.53 43114.24 48078.59 2021-12-19 10:18:45.000 353 21271.13 489.55 43114.21 48078.55 2021-12-19 10:18:46.000 353 21271.12 489.56 43114.18 48078.50 2021-12-19 10:18:47.000 353 21271.13 489.55 43114.17 48078.48 2021-12-19 10:18:48.000 353 21271.13 489.49 43114.15 48078.53 2021-12-19 10:18:49.000 353 21271.12 489.47 43114.15 48078.41 2021-12-19 10:18:50.000 353 21271.11 489.47 43114.16 48078.45 2021-12-19 10:18:51.000 353 21271.12 489.44 43114.18 48078.55 2021-12-19 10:18:52.000 353 21271.10 489.43 43114.19 48078.49 2021-12-19 10:18:53.000 353 21271.12 489.40 43114.21 48078.42 2021-12-19 10:18:54.000 353 21271.13 489.40 43114.18 48078.51 2021-12-19 10:18:55.000 353 21271.13 489.41 43114.20 48078.55 2021-12-19 10:18:56.000 353 21271.15 489.43 43114.21 48078.52 2021-12-19 10:18:57.000 353 21271.15 489.41 43114.20 48078.52 2021-12-19 10:18:58.000 353 21271.17 489.36 43114.24 48078.56 2021-12-19 10:18:59.000 353 21271.20 489.32 43114.24 48078.55 2021-12-19 10:19:00.000 353 21271.21 489.31 43114.23 48078.58 2021-12-19 10:19:01.000 353 21271.21 489.29 43114.23 48078.57 2021-12-19 10:19:02.000 353 21271.21 489.28 43114.25 48078.62 2021-12-19 10:19:03.000 353 21271.21 489.30 43114.27 48078.59 2021-12-19 10:19:04.000 353 21271.24 489.29 43114.26 48078.59 2021-12-19 10:19:05.000 353 21271.20 489.31 43114.24 48078.59 2021-12-19 10:19:06.000 353 21271.19 489.32 43114.24 48078.59 2021-12-19 10:19:07.000 353 21271.22 489.31 43114.23 48078.58 2021-12-19 10:19:08.000 353 21271.18 489.31 43114.23 48078.58 2021-12-19 10:19:09.000 353 21271.20 489.30 43114.22 48078.58 2021-12-19 10:19:10.000 353 21271.21 489.30 43114.24 48078.51 2021-12-19 10:19:11.000 353 21271.24 489.31 43114.23 48078.54 2021-12-19 10:19:12.000 353 21271.26 489.29 43114.22 48078.66 2021-12-19 10:19:13.000 353 21271.25 489.30 43114.21 48078.48 2021-12-19 10:19:14.000 353 21271.25 489.31 43114.15 48078.51 2021-12-19 10:19:15.000 353 21271.22 489.31 43114.20 48078.61 2021-12-19 10:19:16.000 353 21271.22 489.30 43114.22 48078.55 2021-12-19 10:19:17.000 353 21271.23 489.28 43114.22 48078.51 2021-12-19 10:19:18.000 353 21271.23 489.29 43114.19 48078.55 2021-12-19 10:19:19.000 353 21271.23 489.28 43114.19 48078.55 2021-12-19 10:19:20.000 353 21271.26 489.26 43114.22 48078.53 2021-12-19 10:19:21.000 353 21271.27 489.25 43114.20 48078.52 2021-12-19 10:19:22.000 353 21271.26 489.27 43114.20 48078.53 2021-12-19 10:19:23.000 353 21271.28 489.26 43114.17 48078.52 2021-12-19 10:19:24.000 353 21271.29 489.23 43114.17 48078.59 2021-12-19 10:19:25.000 353 21271.30 489.23 43114.17 48078.53 2021-12-19 10:19:26.000 353 21271.30 489.21 43114.20 48078.60 2021-12-19 10:19:27.000 353 21271.28 489.22 43114.22 48078.53 2021-12-19 10:19:28.000 353 21271.30 489.21 43114.22 48078.63 2021-12-19 10:19:29.000 353 21271.28 489.19 43114.18 48078.58 2021-12-19 10:19:30.000 353 21271.25 489.17 43114.19 48078.47 2021-12-19 10:19:31.000 353 21271.26 489.15 43114.20 48078.66 2021-12-19 10:19:32.000 353 21271.22 489.15 43114.23 48078.48 2021-12-19 10:19:33.000 353 21271.22 489.15 43114.20 48078.64 2021-12-19 10:19:34.000 353 21271.23 489.16 43114.19 48078.46 2021-12-19 10:19:35.000 353 21271.22 489.12 43114.18 48078.62 2021-12-19 10:19:36.000 353 21271.24 489.09 43114.18 48078.51 2021-12-19 10:19:37.000 353 21271.21 489.10 43114.19 48078.60 2021-12-19 10:19:38.000 353 21271.20 489.12 43114.22 48078.51 2021-12-19 10:19:39.000 353 21271.23 489.11 43114.23 48078.53 2021-12-19 10:19:40.000 353 21271.18 489.09 43114.22 48078.64 2021-12-19 10:19:41.000 353 21271.20 489.06 43114.24 48078.50 2021-12-19 10:19:42.000 353 21271.23 489.05 43114.24 48078.65 2021-12-19 10:19:43.000 353 21271.22 489.03 43114.26 48078.54 2021-12-19 10:19:44.000 353 21271.25 488.99 43114.31 48078.67 2021-12-19 10:19:45.000 353 21271.26 488.96 43114.30 48078.58 2021-12-19 10:19:46.000 353 21271.27 488.95 43114.34 48078.74 2021-12-19 10:19:47.000 353 21271.29 488.91 43114.40 48078.63 2021-12-19 10:19:48.000 353 21271.29 488.91 43114.43 48078.81 2021-12-19 10:19:49.000 353 21271.30 488.90 43114.43 48078.74 2021-12-19 10:19:50.000 353 21271.30 488.88 43114.48 48078.81 2021-12-19 10:19:51.000 353 21271.30 488.89 43114.52 48078.82 2021-12-19 10:19:52.000 353 21271.33 488.89 43114.52 48078.84 2021-12-19 10:19:53.000 353 21271.34 488.88 43114.55 48078.90 2021-12-19 10:19:54.000 353 21271.36 488.84 43114.57 48078.84 2021-12-19 10:19:55.000 353 21271.36 488.82 43114.60 48078.94 2021-12-19 10:19:56.000 353 21271.37 488.79 43114.61 48078.88 2021-12-19 10:19:57.000 353 21271.36 488.78 43114.61 48079.00 2021-12-19 10:19:58.000 353 21271.39 488.76 43114.65 48078.89 2021-12-19 10:19:59.000 353 21271.42 488.75 43114.67 48079.03 2021-12-19 10:20:00.000 353 21271.43 488.73 43114.69 48078.95 2021-12-19 10:20:01.000 353 21271.44 488.71 43114.68 48079.01 2021-12-19 10:20:02.000 353 21271.45 488.69 43114.69 48079.09 2021-12-19 10:20:03.000 353 21271.44 488.69 43114.71 48078.99 2021-12-19 10:20:04.000 353 21271.43 488.69 43114.71 48079.08 2021-12-19 10:20:05.000 353 21271.42 488.63 43114.74 48079.00 2021-12-19 10:20:06.000 353 21271.42 488.63 43114.76 48079.10 2021-12-19 10:20:07.000 353 21271.46 488.64 43114.74 48079.06 2021-12-19 10:20:08.000 353 21271.48 488.65 43114.71 48079.12 2021-12-19 10:20:09.000 353 21271.50 488.65 43114.72 48079.08 2021-12-19 10:20:10.000 353 21271.48 488.67 43114.72 48079.14 2021-12-19 10:20:11.000 353 21271.50 488.70 43114.71 48079.06 2021-12-19 10:20:12.000 353 21271.48 488.70 43114.68 48079.12 2021-12-19 10:20:13.000 353 21271.49 488.70 43114.68 48079.09 2021-12-19 10:20:14.000 353 21271.50 488.72 43114.68 48079.00 2021-12-19 10:20:15.000 353 21271.49 488.72 43114.67 48079.09 2021-12-19 10:20:16.000 353 21271.48 488.69 43114.66 48079.01 2021-12-19 10:20:17.000 353 21271.47 488.69 43114.64 48079.03 2021-12-19 10:20:18.000 353 21271.45 488.69 43114.61 48079.05 2021-12-19 10:20:19.000 353 21271.45 488.68 43114.62 48079.01 2021-12-19 10:20:20.000 353 21271.46 488.68 43114.63 48078.94 2021-12-19 10:20:21.000 353 21271.48 488.66 43114.62 48079.04 2021-12-19 10:20:22.000 353 21271.47 488.66 43114.63 48078.93 2021-12-19 10:20:23.000 353 21271.46 488.67 43114.64 48078.99 2021-12-19 10:20:24.000 353 21271.46 488.66 43114.62 48079.09 2021-12-19 10:20:25.000 353 21271.46 488.66 43114.63 48078.98 2021-12-19 10:20:26.000 353 21271.45 488.66 43114.63 48078.94 2021-12-19 10:20:27.000 353 21271.44 488.68 43114.62 48079.02 2021-12-19 10:20:28.000 353 21271.45 488.67 43114.62 48079.00 2021-12-19 10:20:29.000 353 21271.43 488.70 43114.62 48078.99 2021-12-19 10:20:30.000 353 21271.41 488.70 43114.61 48078.97 2021-12-19 10:20:31.000 353 21271.44 488.68 43114.62 48078.96 2021-12-19 10:20:32.000 353 21271.43 488.67 43114.62 48078.95 2021-12-19 10:20:33.000 353 21271.38 488.69 43114.63 48079.02 2021-12-19 10:20:34.000 353 21271.39 488.67 43114.64 48078.88 2021-12-19 10:20:35.000 353 21271.36 488.66 43114.60 48078.92 2021-12-19 10:20:36.000 353 21271.34 488.66 43114.62 48078.95 2021-12-19 10:20:37.000 353 21271.34 488.61 43114.63 48078.92 2021-12-19 10:20:38.000 353 21271.33 488.59 43114.63 48078.95 2021-12-19 10:20:39.000 353 21271.35 488.57 43114.62 48078.93 2021-12-19 10:20:40.000 353 21271.31 488.59 43114.60 48078.87 2021-12-19 10:20:41.000 353 21271.28 488.65 43114.60 48078.98 2021-12-19 10:20:42.000 353 21271.23 488.68 43114.57 48078.87 2021-12-19 10:20:43.000 353 21271.19 488.70 43114.52 48078.72 2021-12-19 10:20:44.000 353 21271.20 488.68 43114.47 48078.72 2021-12-19 10:20:45.000 353 21271.23 488.66 43114.42 48078.79 2021-12-19 10:20:46.000 353 21271.26 488.65 43114.42 48078.73 2021-12-19 10:20:47.000 353 21271.27 488.65 43114.40 48078.70 2021-12-19 10:20:48.000 353 21271.24 488.64 43114.36 48078.67 2021-12-19 10:20:49.000 353 21271.30 488.65 43114.33 48078.64 2021-12-19 10:20:50.000 353 21271.28 488.66 43114.32 48078.68 2021-12-19 10:20:51.000 353 21271.28 488.66 43114.30 48078.71 2021-12-19 10:20:52.000 353 21271.28 488.66 43114.27 48078.62 2021-12-19 10:20:53.000 353 21271.30 488.63 43114.29 48078.72 2021-12-19 10:20:54.000 353 21271.32 488.62 43114.29 48078.59 2021-12-19 10:20:55.000 353 21271.29 488.63 43114.28 48078.69 2021-12-19 10:20:56.000 353 21271.30 488.64 43114.30 48078.57 2021-12-19 10:20:57.000 353 21271.29 488.64 43114.27 48078.59 2021-12-19 10:20:58.000 353 21271.33 488.63 43114.26 48078.66 2021-12-19 10:20:59.000 353 21271.32 488.64 43114.26 48078.53 2021-12-19 10:21:00.000 353 21271.31 488.61 43114.27 48078.65 2021-12-19 10:21:01.000 353 21271.28 488.61 43114.25 48078.54 2021-12-19 10:21:02.000 353 21271.27 488.58 43114.25 48078.67 2021-12-19 10:21:03.000 353 21271.27 488.61 43114.23 48078.62 2021-12-19 10:21:04.000 353 21271.29 488.60 43114.24 48078.58 2021-12-19 10:21:05.000 353 21271.30 488.61 43114.23 48078.67 2021-12-19 10:21:06.000 353 21271.29 488.59 43114.27 48078.63 2021-12-19 10:21:07.000 353 21271.30 488.57 43114.27 48078.64 2021-12-19 10:21:08.000 353 21271.29 488.58 43114.24 48078.66 2021-12-19 10:21:09.000 353 21271.29 488.55 43114.24 48078.64 2021-12-19 10:21:10.000 353 21271.28 488.56 43114.29 48078.67 2021-12-19 10:21:11.000 353 21271.27 488.59 43114.27 48078.62 2021-12-19 10:21:12.000 353 21271.30 488.58 43114.26 48078.60 2021-12-19 10:21:13.000 353 21271.31 488.61 43114.27 48078.58 2021-12-19 10:21:14.000 353 21271.30 488.65 43114.24 48078.67 2021-12-19 10:21:15.000 353 21271.28 488.67 43114.20 48078.55 2021-12-19 10:21:16.000 353 21271.28 488.67 43114.22 48078.62 2021-12-19 10:21:17.000 353 21271.30 488.64 43114.22 48078.57 2021-12-19 10:21:18.000 353 21271.29 488.64 43114.20 48078.58 2021-12-19 10:21:19.000 353 21271.28 488.63 43114.20 48078.68 2021-12-19 10:21:20.000 353 21271.29 488.62 43114.22 48078.62 2021-12-19 10:21:21.000 353 21271.31 488.64 43114.24 48078.57 2021-12-19 10:21:22.000 353 21271.34 488.63 43114.27 48078.58 2021-12-19 10:21:23.000 353 21271.34 488.63 43114.22 48078.68 2021-12-19 10:21:24.000 353 21271.33 488.61 43114.22 48078.57 2021-12-19 10:21:25.000 353 21271.34 488.60 43114.22 48078.65 2021-12-19 10:21:26.000 353 21271.34 488.59 43114.21 48078.63 2021-12-19 10:21:27.000 353 21271.29 488.56 43114.23 48078.63 2021-12-19 10:21:28.000 353 21271.24 488.52 43114.23 48078.60 2021-12-19 10:21:29.000 353 21271.22 488.51 43114.27 48078.61 2021-12-19 10:21:30.000 353 21271.21 488.48 43114.31 48078.63 2021-12-19 10:21:31.000 353 21271.21 488.47 43114.31 48078.62 2021-12-19 10:21:32.000 353 21271.19 488.46 43114.28 48078.67 2021-12-19 10:21:33.000 353 21271.19 488.46 43114.29 48078.64 2021-12-19 10:21:34.000 353 21271.21 488.45 43114.35 48078.66 2021-12-19 10:21:35.000 353 21271.22 488.44 43114.34 48078.63 2021-12-19 10:21:36.000 353 21271.19 488.44 43114.31 48078.72 2021-12-19 10:21:37.000 353 21271.19 488.44 43114.36 48078.70 2021-12-19 10:21:38.000 353 21271.19 488.42 43114.38 48078.65 2021-12-19 10:21:39.000 353 21271.17 488.42 43114.38 48078.76 2021-12-19 10:21:40.000 353 21271.17 488.43 43114.37 48078.63 2021-12-19 10:21:41.000 353 21271.17 488.44 43114.36 48078.75 2021-12-19 10:21:42.000 353 21271.10 488.47 43114.35 48078.61 2021-12-19 10:21:43.000 353 21271.08 488.45 43114.30 48078.72 2021-12-19 10:21:44.000 353 21271.09 488.43 43114.27 48078.56 2021-12-19 10:21:45.000 353 21271.10 488.46 43114.26 48078.66 2021-12-19 10:21:46.000 353 21271.08 488.46 43114.24 48078.48 2021-12-19 10:21:47.000 353 21271.10 488.45 43114.24 48078.56 2021-12-19 10:21:48.000 353 21271.06 488.44 43114.25 48078.61 2021-12-19 10:21:49.000 353 21271.03 488.44 43114.20 48078.46 2021-12-19 10:21:50.000 353 21271.01 488.44 43114.21 48078.57 2021-12-19 10:21:51.000 353 21270.99 488.46 43114.21 48078.42 2021-12-19 10:21:52.000 353 21270.96 488.46 43114.19 48078.52 2021-12-19 10:21:53.000 353 21270.93 488.47 43114.22 48078.48 2021-12-19 10:21:54.000 353 21270.92 488.43 43114.24 48078.38 2021-12-19 10:21:55.000 353 21270.94 488.43 43114.26 48078.44 2021-12-19 10:21:56.000 353 21270.92 488.41 43114.24 48078.38 2021-12-19 10:21:57.000 353 21270.88 488.44 43114.23 48078.47 2021-12-19 10:21:58.000 353 21270.87 488.45 43114.23 48078.38 2021-12-19 10:21:59.000 353 21270.84 488.43 43114.26 48078.45 2021-12-19 10:22:00.000 353 21270.88 488.43 43114.23 48078.45 2021-12-19 10:22:01.000 353 21270.87 488.47 43114.25 48078.44 2021-12-19 10:22:02.000 353 21270.87 488.43 43114.27 48078.45 2021-12-19 10:22:03.000 353 21270.88 488.45 43114.22 48078.46 2021-12-19 10:22:04.000 353 21270.89 488.46 43114.23 48078.44 2021-12-19 10:22:05.000 353 21270.86 488.48 43114.24 48078.49 2021-12-19 10:22:06.000 353 21270.90 488.49 43114.24 48078.46 2021-12-19 10:22:07.000 353 21270.88 488.51 43114.24 48078.39 2021-12-19 10:22:08.000 353 21270.91 488.54 43114.26 48078.52 2021-12-19 10:22:09.000 353 21270.88 488.59 43114.25 48078.47 2021-12-19 10:22:10.000 353 21270.82 488.61 43114.22 48078.34 2021-12-19 10:22:11.000 353 21270.81 488.61 43114.20 48078.40 2021-12-19 10:22:12.000 353 21270.82 488.60 43114.16 48078.44 2021-12-19 10:22:13.000 353 21270.82 488.61 43114.17 48078.38 2021-12-19 10:22:14.000 353 21270.84 488.60 43114.20 48078.32 2021-12-19 10:22:15.000 353 21270.84 488.59 43114.21 48078.40 2021-12-19 10:22:16.000 353 21270.84 488.56 43114.18 48078.35 2021-12-19 10:22:17.000 353 21270.85 488.50 43114.20 48078.38 2021-12-19 10:22:18.000 353 21270.86 488.49 43114.20 48078.37 2021-12-19 10:22:19.000 353 21270.84 488.48 43114.21 48078.41 2021-12-19 10:22:20.000 353 21270.83 488.50 43114.20 48078.38 2021-12-19 10:22:21.000 353 21270.83 488.49 43114.21 48078.43 2021-12-19 10:22:22.000 353 21270.84 488.48 43114.22 48078.38 2021-12-19 10:22:23.000 353 21270.85 488.47 43114.21 48078.35 2021-12-19 10:22:24.000 353 21270.87 488.45 43114.19 48078.44 2021-12-19 10:22:25.000 353 21270.88 488.42 43114.17 48078.40 2021-12-19 10:22:26.000 353 21270.86 488.37 43114.19 48078.33 2021-12-19 10:22:27.000 353 21270.86 488.36 43114.20 48078.38 2021-12-19 10:22:28.000 353 21270.83 488.39 43114.19 48078.47 2021-12-19 10:22:29.000 353 21270.84 488.38 43114.16 48078.29 2021-12-19 10:22:30.000 353 21270.81 488.40 43114.12 48078.30 2021-12-19 10:22:31.000 353 21270.81 488.36 43114.12 48078.37 2021-12-19 10:22:32.000 353 21270.82 488.32 43114.13 48078.26 2021-12-19 10:22:33.000 353 21270.82 488.31 43114.14 48078.25 2021-12-19 10:22:34.000 353 21270.84 488.27 43114.11 48078.26 2021-12-19 10:22:35.000 353 21270.86 488.28 43114.12 48078.30 2021-12-19 10:22:36.000 353 21270.86 488.28 43114.12 48078.25 2021-12-19 10:22:37.000 353 21270.85 488.22 43114.15 48078.30 2021-12-19 10:22:38.000 353 21270.88 488.18 43114.15 48078.35 2021-12-19 10:22:39.000 353 21270.88 488.15 43114.20 48078.33 2021-12-19 10:22:40.000 353 21270.87 488.16 43114.20 48078.33 2021-12-19 10:22:41.000 353 21270.89 488.17 43114.22 48078.38 2021-12-19 10:22:42.000 353 21270.88 488.22 43114.21 48078.36 2021-12-19 10:22:43.000 353 21270.92 488.30 43114.16 48078.41 2021-12-19 10:22:44.000 353 21270.92 488.29 43114.18 48078.44 2021-12-19 10:22:45.000 353 21270.93 488.28 43114.19 48078.34 2021-12-19 10:22:46.000 353 21270.92 488.31 43114.19 48078.38 2021-12-19 10:22:47.000 353 21270.92 488.32 43114.15 48078.44 2021-12-19 10:22:48.000 353 21270.88 488.31 43114.16 48078.33 2021-12-19 10:22:49.000 353 21270.86 488.32 43114.18 48078.45 2021-12-19 10:22:50.000 353 21270.88 488.35 43114.19 48078.35 2021-12-19 10:22:51.000 353 21270.92 488.34 43114.21 48078.43 2021-12-19 10:22:52.000 353 21270.95 488.36 43114.21 48078.35 2021-12-19 10:22:53.000 353 21271.02 488.38 43114.21 48078.49 2021-12-19 10:22:54.000 353 21271.06 488.39 43114.23 48078.43 2021-12-19 10:22:55.000 353 21271.06 488.37 43114.27 48078.56 2021-12-19 10:22:56.000 353 21271.09 488.38 43114.28 48078.53 2021-12-19 10:22:57.000 353 21271.11 488.39 43114.30 48078.46 2021-12-19 10:22:58.000 353 21271.11 488.39 43114.30 48078.59 2021-12-19 10:22:59.000 353 21271.12 488.43 43114.31 48078.50 2021-12-19 10:23:00.000 353 21271.07 488.43 43114.30 48078.64 2021-12-19 10:23:01.000 353 21271.09 488.46 43114.29 48078.48 2021-12-19 10:23:02.000 353 21271.03 488.47 43114.28 48078.54 2021-12-19 10:23:03.000 353 21271.07 488.47 43114.29 48078.61 2021-12-19 10:23:04.000 353 21271.07 488.50 43114.28 48078.49 2021-12-19 10:23:05.000 353 21271.03 488.47 43114.30 48078.51 2021-12-19 10:23:06.000 353 21271.00 488.44 43114.29 48078.56 2021-12-19 10:23:07.000 353 21270.97 488.42 43114.27 48078.52 2021-12-19 10:23:08.000 353 21270.97 488.45 43114.28 48078.52 2021-12-19 10:23:09.000 353 21270.99 488.45 43114.29 48078.56 2021-12-19 10:23:10.000 353 21270.95 488.46 43114.28 48078.46 2021-12-19 10:23:11.000 353 21270.95 488.43 43114.29 48078.54 2021-12-19 10:23:12.000 353 21270.93 488.41 43114.30 48078.53 2021-12-19 10:23:13.000 353 21270.93 488.37 43114.33 48078.45 2021-12-19 10:23:14.000 353 21270.92 488.33 43114.36 48078.47 2021-12-19 10:23:15.000 353 21270.92 488.28 43114.34 48078.57 2021-12-19 10:23:16.000 353 21270.95 488.25 43114.38 48078.55 2021-12-19 10:23:17.000 353 21270.93 488.21 43114.41 48078.49 2021-12-19 10:23:18.000 353 21270.91 488.15 43114.47 48078.61 2021-12-19 10:23:19.000 353 21270.89 488.14 43114.47 48078.61 2021-12-19 10:23:20.000 353 21270.88 488.15 43114.48 48078.60 2021-12-19 10:23:21.000 353 21270.89 488.15 43114.51 48078.66 2021-12-19 10:23:22.000 353 21270.96 488.12 43114.49 48078.66 2021-12-19 10:23:23.000 353 21270.95 488.11 43114.47 48078.72 2021-12-19 10:23:24.000 353 21270.94 488.11 43114.46 48078.66 2021-12-19 10:23:25.000 353 21270.97 488.11 43114.49 48078.72 2021-12-19 10:23:26.000 353 21271.01 488.08 43114.53 48078.73 2021-12-19 10:23:27.000 353 21270.98 488.05 43114.55 48078.70 2021-12-19 10:23:28.000 353 21271.01 488.05 43114.53 48078.79 2021-12-19 10:23:29.000 353 21271.01 488.08 43114.58 48078.74 2021-12-19 10:23:30.000 353 21271.03 488.04 43114.60 48078.79 2021-12-19 10:23:31.000 353 21271.05 487.99 43114.60 48078.78 2021-12-19 10:23:32.000 353 21271.09 487.99 43114.62 48078.86 2021-12-19 10:23:33.000 353 21271.11 487.99 43114.65 48078.82 2021-12-19 10:23:34.000 353 21271.13 488.00 43114.66 48078.94 2021-12-19 10:23:35.000 353 21271.11 487.97 43114.68 48078.81 2021-12-19 10:23:36.000 353 21271.14 487.96 43114.72 48079.00 2021-12-19 10:23:37.000 353 21271.13 487.94 43114.74 48078.95 2021-12-19 10:23:38.000 353 21271.15 487.96 43114.72 48078.94 2021-12-19 10:23:39.000 353 21271.15 487.97 43114.74 48079.00 2021-12-19 10:23:40.000 353 21271.19 487.98 43114.75 48078.97 2021-12-19 10:23:41.000 353 21271.15 487.97 43114.78 48079.04 2021-12-19 10:23:42.000 353 21271.15 487.94 43114.81 48079.00 2021-12-19 10:23:43.000 353 21271.12 487.97 43114.83 48079.06 2021-12-19 10:23:44.000 353 21271.11 487.98 43114.84 48079.06 2021-12-19 10:23:45.000 353 21271.10 487.98 43114.84 48079.08 2021-12-19 10:23:46.000 353 21271.07 488.01 43114.85 48079.08 2021-12-19 10:23:47.000 353 21271.06 488.03 43114.86 48079.09 2021-12-19 10:23:48.000 353 21271.07 488.03 43114.87 48079.04 2021-12-19 10:23:49.000 353 21271.02 488.05 43114.83 48079.05 2021-12-19 10:23:50.000 353 21270.99 488.08 43114.81 48079.10 2021-12-19 10:23:51.000 353 21270.96 488.11 43114.84 48079.00 2021-12-19 10:23:52.000 353 21270.93 488.08 43114.82 48079.00 2021-12-19 10:23:53.000 353 21270.95 488.06 43114.81 48079.05 2021-12-19 10:23:54.000 353 21270.94 488.08 43114.80 48079.01 2021-12-19 10:23:55.000 353 21270.95 488.12 43114.81 48079.02 2021-12-19 10:23:56.000 353 21270.93 488.11 43114.82 48078.96 2021-12-19 10:23:57.000 353 21270.92 488.14 43114.82 48079.02 2021-12-19 10:23:58.000 353 21270.91 488.15 43114.81 48078.96 2021-12-19 10:23:59.000 353 21270.88 488.16 43114.80 48078.97 2021-12-19 10:24:00.000 353 21270.85 488.17 43114.78 48078.92 2021-12-19 10:24:01.000 353 21270.85 488.17 43114.79 48078.83 2021-12-19 10:24:02.000 353 21270.85 488.18 43114.78 48078.95 2021-12-19 10:24:03.000 353 21270.86 488.23 43114.73 48078.81 2021-12-19 10:24:04.000 353 21270.80 488.26 43114.68 48078.88 2021-12-19 10:24:05.000 353 21270.79 488.27 43114.69 48078.78 2021-12-19 10:24:06.000 353 21270.77 488.30 43114.65 48078.86 2021-12-19 10:24:07.000 353 21270.68 488.41 43114.60 48078.71 2021-12-19 10:24:08.000 353 21270.65 488.49 43114.53 48078.72 2021-12-19 10:24:09.000 353 21270.65 488.50 43114.46 48078.57 2021-12-19 10:24:10.000 353 21270.63 488.47 43114.41 48078.52 2021-12-19 10:24:11.000 353 21270.61 488.49 43114.40 48078.50 2021-12-19 10:24:12.000 353 21270.57 488.49 43114.37 48078.46 2021-12-19 10:24:13.000 353 21270.55 488.51 43114.34 48078.41 2021-12-19 10:24:14.000 353 21270.61 488.48 43114.34 48078.41 2021-12-19 10:24:15.000 353 21270.60 488.48 43114.34 48078.41 2021-12-19 10:24:16.000 353 21270.64 488.47 43114.34 48078.44 2021-12-19 10:24:17.000 353 21270.66 488.45 43114.35 48078.42 2021-12-19 10:24:18.000 353 21270.66 488.44 43114.35 48078.38 2021-12-19 10:24:19.000 353 21270.67 488.46 43114.32 48078.45 2021-12-19 10:24:20.000 353 21270.67 488.45 43114.31 48078.47 2021-12-19 10:24:21.000 353 21270.71 488.43 43114.34 48078.38 2021-12-19 10:24:22.000 353 21270.69 488.43 43114.31 48078.41 2021-12-19 10:24:23.000 353 21270.68 488.42 43114.29 48078.46 2021-12-19 10:24:24.000 353 21270.66 488.45 43114.30 48078.45 2021-12-19 10:24:25.000 353 21270.61 488.44 43114.32 48078.37 2021-12-19 10:24:26.000 353 21270.62 488.42 43114.28 48078.39 2021-12-19 10:24:27.000 353 21270.59 488.44 43114.28 48078.41 2021-12-19 10:24:28.000 353 21270.59 488.42 43114.31 48078.35 2021-12-19 10:24:29.000 353 21270.60 488.44 43114.31 48078.36 2021-12-19 10:24:30.000 353 21270.59 488.44 43114.31 48078.38 2021-12-19 10:24:31.000 353 21270.57 488.48 43114.31 48078.32 2021-12-19 10:24:32.000 353 21270.55 488.51 43114.25 48078.33 2021-12-19 10:24:33.000 353 21270.57 488.53 43114.23 48078.31 2021-12-19 10:24:34.000 353 21270.53 488.55 43114.21 48078.32 2021-12-19 10:24:35.000 353 21270.52 488.51 43114.18 48078.25 2021-12-19 10:24:36.000 353 21270.53 488.51 43114.19 48078.30 2021-12-19 10:24:37.000 353 21270.52 488.51 43114.21 48078.25 2021-12-19 10:24:38.000 353 21270.53 488.48 43114.21 48078.27 2021-12-19 10:24:39.000 353 21270.57 488.46 43114.22 48078.32 2021-12-19 10:24:40.000 353 21270.57 488.50 43114.21 48078.32 2021-12-19 10:24:41.000 353 21270.58 488.51 43114.23 48078.28 2021-12-19 10:24:42.000 353 21270.63 488.48 43114.22 48078.30 2021-12-19 10:24:43.000 353 21270.63 488.49 43114.25 48078.34 2021-12-19 10:24:44.000 353 21270.63 488.48 43114.22 48078.31 2021-12-19 10:24:45.000 353 21270.62 488.51 43114.19 48078.25 2021-12-19 10:24:46.000 353 21270.60 488.50 43114.18 48078.27 2021-12-19 10:24:47.000 353 21270.62 488.52 43114.20 48078.33 2021-12-19 10:24:48.000 353 21270.59 488.53 43114.19 48078.23 2021-12-19 10:24:49.000 353 21270.58 488.51 43114.17 48078.25 2021-12-19 10:24:50.000 353 21270.59 488.50 43114.15 48078.29 2021-12-19 10:24:51.000 353 21270.58 488.50 43114.18 48078.26 2021-12-19 10:24:52.000 353 21270.59 488.53 43114.17 48078.24 2021-12-19 10:24:53.000 353 21270.59 488.55 43114.20 48078.29 2021-12-19 10:24:54.000 353 21270.58 488.59 43114.18 48078.25 2021-12-19 10:24:55.000 353 21270.56 488.58 43114.17 48078.20 2021-12-19 10:24:56.000 353 21270.56 488.56 43114.16 48078.22 2021-12-19 10:24:57.000 353 21270.58 488.57 43114.14 48078.21 2021-12-19 10:24:58.000 353 21270.59 488.58 43114.11 48078.21 2021-12-19 10:24:59.000 353 21270.58 488.56 43114.12 48078.20 2021-12-19 10:25:00.000 353 21270.60 488.53 43114.13 48078.20 2021-12-19 10:25:01.000 353 21270.57 488.51 43114.13 48078.21 2021-12-19 10:25:02.000 353 21270.57 488.48 43114.15 48078.25 2021-12-19 10:25:03.000 353 21270.59 488.48 43114.19 48078.27 2021-12-19 10:25:04.000 353 21270.60 488.46 43114.17 48078.19 2021-12-19 10:25:05.000 353 21270.60 488.49 43114.16 48078.33 2021-12-19 10:25:06.000 353 21270.59 488.49 43114.18 48078.27 2021-12-19 10:25:07.000 353 21270.57 488.50 43114.19 48078.20 2021-12-19 10:25:08.000 353 21270.58 488.50 43114.17 48078.22 2021-12-19 10:25:09.000 353 21270.58 488.51 43114.20 48078.33 2021-12-19 10:25:10.000 353 21270.56 488.50 43114.20 48078.28 2021-12-19 10:25:11.000 353 21270.54 488.51 43114.18 48078.21 2021-12-19 10:25:12.000 353 21270.53 488.52 43114.18 48078.21 2021-12-19 10:25:13.000 353 21270.53 488.54 43114.16 48078.29 2021-12-19 10:25:14.000 353 21270.53 488.54 43114.17 48078.18 2021-12-19 10:25:15.000 353 21270.51 488.50 43114.15 48078.20 2021-12-19 10:25:16.000 353 21270.52 488.49 43114.16 48078.26 2021-12-19 10:25:17.000 353 21270.52 488.47 43114.17 48078.23 2021-12-19 10:25:18.000 353 21270.49 488.44 43114.17 48078.17 2021-12-19 10:25:19.000 353 21270.51 488.46 43114.19 48078.24 2021-12-19 10:25:20.000 353 21270.52 488.47 43114.16 48078.23 2021-12-19 10:25:21.000 353 21270.49 488.44 43114.21 48078.25 2021-12-19 10:25:22.000 353 21270.47 488.42 43114.23 48078.27 2021-12-19 10:25:23.000 353 21270.47 488.42 43114.23 48078.26 2021-12-19 10:25:24.000 353 21270.44 488.43 43114.20 48078.23 2021-12-19 10:25:25.000 353 21270.40 488.42 43114.20 48078.26 2021-12-19 10:25:26.000 353 21270.42 488.41 43114.21 48078.21 2021-12-19 10:25:27.000 353 21270.38 488.41 43114.25 48078.21 2021-12-19 10:25:28.000 353 21270.40 488.41 43114.26 48078.28 2021-12-19 10:25:29.000 353 21270.42 488.43 43114.25 48078.24 2021-12-19 10:25:30.000 353 21270.42 488.45 43114.20 48078.19 2021-12-19 10:25:31.000 353 21270.41 488.47 43114.20 48078.30 2021-12-19 10:25:32.000 353 21270.40 488.50 43114.20 48078.19 2021-12-19 10:25:33.000 353 21270.38 488.50 43114.20 48078.26 2021-12-19 10:25:34.000 353 21270.35 488.54 43114.20 48078.22 2021-12-19 10:25:35.000 353 21270.38 488.52 43114.18 48078.20 2021-12-19 10:25:36.000 353 21270.35 488.52 43114.15 48078.25 2021-12-19 10:25:37.000 353 21270.38 488.51 43114.22 48078.18 2021-12-19 10:25:38.000 353 21270.36 488.52 43114.23 48078.23 2021-12-19 10:25:39.000 353 21270.40 488.51 43114.23 48078.21 2021-12-19 10:25:40.000 353 21270.38 488.48 43114.25 48078.26 2021-12-19 10:25:41.000 353 21270.35 488.47 43114.24 48078.20 2021-12-19 10:25:42.000 353 21270.38 488.45 43114.25 48078.25 2021-12-19 10:25:43.000 353 21270.37 488.44 43114.23 48078.22 2021-12-19 10:25:44.000 353 21270.37 488.43 43114.24 48078.32 2021-12-19 10:25:45.000 353 21270.40 488.43 43114.24 48078.24 2021-12-19 10:25:46.000 353 21270.39 488.40 43114.25 48078.22 2021-12-19 10:25:47.000 353 21270.40 488.41 43114.27 48078.28 2021-12-19 10:25:48.000 353 21270.37 488.39 43114.30 48078.36 2021-12-19 10:25:49.000 353 21270.38 488.40 43114.28 48078.25 2021-12-19 10:25:50.000 353 21270.40 488.41 43114.29 48078.34 2021-12-19 10:25:51.000 353 21270.45 488.40 43114.31 48078.40 2021-12-19 10:25:52.000 353 21270.43 488.39 43114.33 48078.36 2021-12-19 10:25:53.000 353 21270.46 488.40 43114.32 48078.33 2021-12-19 10:25:54.000 353 21270.46 488.43 43114.33 48078.35 2021-12-19 10:25:55.000 353 21270.46 488.42 43114.35 48078.42 2021-12-19 10:25:56.000 353 21270.48 488.44 43114.35 48078.35 2021-12-19 10:25:57.000 353 21270.46 488.50 43114.35 48078.36 2021-12-19 10:25:58.000 353 21270.44 488.55 43114.33 48078.41 2021-12-19 10:25:59.000 353 21270.43 488.58 43114.32 48078.34 2021-12-19 10:26:00.000 353 21270.40 488.65 43114.26 48078.28 2021-12-19 10:26:01.000 353 21270.40 488.64 43114.23 48078.28 2021-12-19 10:26:02.000 353 21270.40 488.65 43114.17 48078.21 2021-12-19 10:26:03.000 353 21270.36 488.67 43114.15 48078.18 2021-12-19 10:26:04.000 353 21270.36 488.65 43114.16 48078.18 2021-12-19 10:26:05.000 353 21270.32 488.65 43114.17 48078.15 2021-12-19 10:26:06.000 353 21270.39 488.62 43114.14 48078.12 2021-12-19 10:26:07.000 353 21270.38 488.62 43114.15 48078.16 2021-12-19 10:26:08.000 353 21270.38 488.61 43114.17 48078.13 2021-12-19 10:26:09.000 353 21270.41 488.61 43114.17 48078.17 2021-12-19 10:26:10.000 353 21270.42 488.61 43114.14 48078.13 2021-12-19 10:26:11.000 353 21270.39 488.62 43114.13 48078.16 2021-12-19 10:26:12.000 353 21270.38 488.60 43114.10 48078.17 2021-12-19 10:26:13.000 353 21270.37 488.61 43114.11 48078.10 2021-12-19 10:26:14.000 353 21270.37 488.61 43114.17 48078.16 2021-12-19 10:26:15.000 353 21270.40 488.60 43114.18 48078.10 2021-12-19 10:26:16.000 353 21270.38 488.58 43114.18 48078.17 2021-12-19 10:26:17.000 353 21270.35 488.57 43114.14 48078.14 2021-12-19 10:26:18.000 353 21270.36 488.61 43114.11 48078.12 2021-12-19 10:26:19.000 353 21270.38 488.62 43114.11 48078.16 2021-12-19 10:26:20.000 353 21270.36 488.63 43114.12 48078.15 2021-12-19 10:26:21.000 353 21270.37 488.62 43114.11 48078.13 2021-12-19 10:26:22.000 353 21270.41 488.58 43114.15 48078.17 2021-12-19 10:26:23.000 353 21270.42 488.55 43114.19 48078.18 2021-12-19 10:26:24.000 353 21270.43 488.54 43114.19 48078.19 2021-12-19 10:26:25.000 353 21270.43 488.55 43114.20 48078.15 2021-12-19 10:26:26.000 353 21270.41 488.55 43114.23 48078.26 2021-12-19 10:26:27.000 353 21270.43 488.55 43114.24 48078.23 2021-12-19 10:26:28.000 353 21270.43 488.55 43114.20 48078.18 2021-12-19 10:26:29.000 353 21270.40 488.55 43114.20 48078.22 2021-12-19 10:26:30.000 353 21270.40 488.55 43114.20 48078.29 2021-12-19 10:26:31.000 353 21270.37 488.52 43114.23 48078.13 2021-12-19 10:26:32.000 353 21270.35 488.51 43114.24 48078.20 2021-12-19 10:26:33.000 353 21270.38 488.46 43114.22 48078.26 2021-12-19 10:26:34.000 353 21270.35 488.44 43114.24 48078.19 2021-12-19 10:26:35.000 353 21270.32 488.43 43114.24 48078.14 2021-12-19 10:26:36.000 353 21270.34 488.43 43114.22 48078.17 2021-12-19 10:26:37.000 353 21270.35 488.41 43114.19 48078.25 2021-12-19 10:26:38.000 353 21270.37 488.40 43114.18 48078.13 2021-12-19 10:26:39.000 353 21270.36 488.39 43114.15 48078.17 2021-12-19 10:26:40.000 353 21270.38 488.38 43114.16 48078.19 2021-12-19 10:26:41.000 353 21270.36 488.40 43114.19 48078.15 2021-12-19 10:26:42.000 353 21270.39 488.40 43114.18 48078.13 2021-12-19 10:26:43.000 353 21270.43 488.39 43114.17 48078.17 2021-12-19 10:26:44.000 353 21270.42 488.40 43114.16 48078.21 2021-12-19 10:26:45.000 353 21270.46 488.39 43114.15 48078.13 2021-12-19 10:26:46.000 353 21270.43 488.35 43114.17 48078.20 2021-12-19 10:26:47.000 353 21270.43 488.36 43114.15 48078.18 2021-12-19 10:26:48.000 353 21270.41 488.36 43114.17 48078.19 2021-12-19 10:26:49.000 353 21270.38 488.36 43114.18 48078.20 2021-12-19 10:26:50.000 353 21270.39 488.34 43114.20 48078.17 2021-12-19 10:26:51.000 353 21270.37 488.27 43114.21 48078.14 2021-12-19 10:26:52.000 353 21270.33 488.27 43114.22 48078.19 2021-12-19 10:26:53.000 353 21270.30 488.28 43114.22 48078.20 2021-12-19 10:26:54.000 353 21270.35 488.28 43114.24 48078.17 2021-12-19 10:26:55.000 353 21270.38 488.26 43114.26 48078.17 2021-12-19 10:26:56.000 353 21270.41 488.26 43114.24 48078.21 2021-12-19 10:26:57.000 353 21270.39 488.25 43114.23 48078.17 2021-12-19 10:26:58.000 353 21270.40 488.21 43114.18 48078.21 2021-12-19 10:26:59.000 353 21270.38 488.19 43114.21 48078.18 2021-12-19 10:27:00.000 353 21270.37 488.18 43114.20 48078.17 2021-12-19 10:27:01.000 353 21270.38 488.13 43114.24 48078.21 2021-12-19 10:27:02.000 353 21270.37 488.12 43114.24 48078.18 2021-12-19 10:27:03.000 353 21270.36 488.14 43114.22 48078.18 2021-12-19 10:27:04.000 353 21270.37 488.12 43114.24 48078.22 2021-12-19 10:27:05.000 353 21270.38 488.10 43114.26 48078.24 2021-12-19 10:27:06.000 353 21270.39 488.06 43114.28 48078.18 2021-12-19 10:27:07.000 353 21270.38 488.06 43114.25 48078.27 2021-12-19 10:27:08.000 353 21270.40 488.05 43114.22 48078.20 2021-12-19 10:27:09.000 353 21270.38 488.07 43114.23 48078.28 2021-12-19 10:27:10.000 353 21270.42 488.06 43114.24 48078.23 2021-12-19 10:27:11.000 353 21270.40 488.05 43114.27 48078.20 2021-12-19 10:27:12.000 353 21270.44 488.04 43114.26 48078.33 2021-12-19 10:27:13.000 353 21270.45 488.02 43114.30 48078.30 2021-12-19 10:27:14.000 353 21270.46 488.03 43114.32 48078.20 2021-12-19 10:27:15.000 353 21270.46 488.03 43114.33 48078.35 2021-12-19 10:27:16.000 353 21270.45 488.05 43114.34 48078.33 2021-12-19 10:27:17.000 353 21270.43 488.09 43114.33 48078.24 2021-12-19 10:27:18.000 353 21270.43 488.08 43114.31 48078.29 2021-12-19 10:27:19.000 353 21270.42 488.10 43114.24 48078.31 2021-12-19 10:27:20.000 353 21270.41 488.10 43114.23 48078.25 2021-12-19 10:27:21.000 353 21270.42 488.10 43114.25 48078.22 2021-12-19 10:27:22.000 353 21270.35 488.10 43114.23 48078.26 2021-12-19 10:27:23.000 353 21270.32 488.10 43114.24 48078.22 2021-12-19 10:27:24.000 353 21270.34 488.06 43114.22 48078.17 2021-12-19 10:27:25.000 353 21270.33 488.08 43114.25 48078.21 2021-12-19 10:27:26.000 353 21270.32 488.08 43114.27 48078.21 2021-12-19 10:27:27.000 353 21270.34 488.08 43114.26 48078.21 2021-12-19 10:27:28.000 353 21270.33 488.05 43114.26 48078.23 2021-12-19 10:27:29.000 353 21270.32 488.09 43114.27 48078.19 2021-12-19 10:27:30.000 353 21270.29 488.10 43114.25 48078.18 2021-12-19 10:27:31.000 353 21270.28 488.09 43114.26 48078.22 2021-12-19 10:27:32.000 353 21270.23 488.08 43114.27 48078.21 2021-12-19 10:27:33.000 353 21270.25 488.07 43114.30 48078.15 2021-12-19 10:27:34.000 353 21270.24 488.08 43114.31 48078.15 2021-12-19 10:27:35.000 353 21270.20 488.12 43114.29 48078.25 2021-12-19 10:27:36.000 353 21270.19 488.11 43114.27 48078.10 2021-12-19 10:27:37.000 353 21270.24 488.09 43114.26 48078.15 2021-12-19 10:27:38.000 353 21270.22 488.05 43114.25 48078.22 2021-12-19 10:27:39.000 353 21270.25 488.04 43114.27 48078.11 2021-12-19 10:27:40.000 353 21270.29 488.00 43114.26 48078.25 2021-12-19 10:27:41.000 353 21270.29 487.96 43114.25 48078.12 2021-12-19 10:27:42.000 353 21270.28 487.95 43114.27 48078.29 2021-12-19 10:27:43.000 353 21270.28 487.92 43114.29 48078.26 2021-12-19 10:27:44.000 353 21270.29 487.91 43114.32 48078.18 2021-12-19 10:27:45.000 353 21270.32 487.89 43114.33 48078.31 2021-12-19 10:27:46.000 353 21270.33 487.90 43114.35 48078.23 2021-12-19 10:27:47.000 353 21270.32 487.91 43114.38 48078.33 2021-12-19 10:27:48.000 353 21270.28 487.94 43114.36 48078.22 2021-12-19 10:27:49.000 353 21270.31 487.92 43114.39 48078.30 2021-12-19 10:27:50.000 353 21270.32 487.91 43114.36 48078.35 2021-12-19 10:27:51.000 353 21270.33 487.88 43114.37 48078.23 2021-12-19 10:27:52.000 353 21270.33 487.88 43114.41 48078.31 2021-12-19 10:27:53.000 353 21270.33 487.90 43114.37 48078.38 2021-12-19 10:27:54.000 353 21270.29 487.91 43114.39 48078.31 2021-12-19 10:27:55.000 353 21270.31 487.90 43114.35 48078.27 2021-12-19 10:27:56.000 353 21270.30 487.94 43114.36 48078.30 2021-12-19 10:27:57.000 353 21270.33 487.92 43114.37 48078.32 2021-12-19 10:27:58.000 353 21270.33 487.92 43114.33 48078.27 2021-12-19 10:27:59.000 353 21270.30 487.93 43114.33 48078.29 2021-12-19 10:28:00.000 353 21270.28 488.00 43114.32 48078.27 2021-12-19 10:28:01.000 353 21270.28 488.03 43114.29 48078.23 2021-12-19 10:28:02.000 353 21270.26 488.02 43114.25 48078.23 2021-12-19 10:28:03.000 353 21270.29 488.02 43114.27 48078.21 2021-12-19 10:28:04.000 353 21270.30 488.01 43114.23 48078.15 2021-12-19 10:28:05.000 353 21270.31 488.03 43114.22 48078.18 2021-12-19 10:28:06.000 353 21270.29 488.05 43114.19 48078.19 2021-12-19 10:28:07.000 353 21270.30 488.04 43114.18 48078.11 2021-12-19 10:28:08.000 353 21270.33 488.04 43114.19 48078.14 2021-12-19 10:28:09.000 353 21270.36 488.05 43114.17 48078.20 2021-12-19 10:28:10.000 353 21270.42 488.06 43114.20 48078.10 2021-12-19 10:28:11.000 353 21270.42 488.09 43114.17 48078.19 2021-12-19 10:28:12.000 353 21270.44 488.12 43114.17 48078.15 2021-12-19 10:28:13.000 353 21270.45 488.22 43114.16 48078.20 2021-12-19 10:28:14.000 353 21270.41 488.30 43114.09 48078.16 2021-12-19 10:28:15.000 353 21270.41 488.36 43114.02 48078.04 2021-12-19 10:28:16.000 353 21270.41 488.38 43113.97 48078.05 2021-12-19 10:28:17.000 353 21270.39 488.42 43113.93 48077.94 2021-12-19 10:28:18.000 353 21270.37 488.44 43113.91 48077.96 2021-12-19 10:28:19.000 353 21270.36 488.43 43113.90 48077.93 2021-12-19 10:28:20.000 353 21270.35 488.44 43113.89 48077.91 2021-12-19 10:28:21.000 353 21270.34 488.42 43113.86 48077.91 2021-12-19 10:28:22.000 353 21270.30 488.44 43113.84 48077.83 2021-12-19 10:28:23.000 353 21270.30 488.46 43113.86 48077.82 2021-12-19 10:28:24.000 353 21270.28 488.49 43113.86 48077.87 2021-12-19 10:28:25.000 353 21270.27 488.51 43113.84 48077.83 2021-12-19 10:28:26.000 353 21270.28 488.51 43113.83 48077.82 2021-12-19 10:28:27.000 353 21270.25 488.55 43113.84 48077.83 2021-12-19 10:28:28.000 353 21270.25 488.54 43113.87 48077.81 2021-12-19 10:28:29.000 353 21270.26 488.54 43113.85 48077.81 2021-12-19 10:28:30.000 353 21270.24 488.53 43113.83 48077.80 2021-12-19 10:28:31.000 353 21270.25 488.46 43113.90 48077.80 2021-12-19 10:28:32.000 353 21270.30 488.40 43113.93 48077.91 2021-12-19 10:28:33.000 353 21270.32 488.35 43113.98 48077.92 2021-12-19 10:28:34.000 353 21270.35 488.31 43114.05 48077.93 2021-12-19 10:28:35.000 353 21270.39 488.30 43114.03 48078.02 2021-12-19 10:28:36.000 353 21270.39 488.29 43114.05 48077.95 2021-12-19 10:28:37.000 353 21270.38 488.25 43114.04 48078.05 2021-12-19 10:28:38.000 353 21270.35 488.22 43114.08 48078.07 2021-12-19 10:28:39.000 353 21270.35 488.21 43114.10 48078.05 2021-12-19 10:28:40.000 353 21270.34 488.21 43114.09 48078.07 2021-12-19 10:28:41.000 353 21270.36 488.22 43114.11 48078.09 2021-12-19 10:28:42.000 353 21270.41 488.18 43114.12 48078.07 2021-12-19 10:28:43.000 353 21270.44 488.14 43114.12 48078.15 2021-12-19 10:28:44.000 353 21270.41 488.11 43114.13 48078.16 2021-12-19 10:28:45.000 353 21270.38 488.10 43114.15 48078.12 2021-12-19 10:28:46.000 353 21270.40 488.09 43114.14 48078.17 2021-12-19 10:28:47.000 353 21270.41 488.06 43114.14 48078.21 2021-12-19 10:28:48.000 353 21270.41 488.06 43114.13 48078.12 2021-12-19 10:28:49.000 353 21270.43 488.00 43114.14 48078.14 2021-12-19 10:28:50.000 353 21270.51 487.94 43114.19 48078.24 2021-12-19 10:28:51.000 353 21270.54 487.90 43114.20 48078.23 2021-12-19 10:28:52.000 353 21270.58 487.86 43114.22 48078.20 2021-12-19 10:28:53.000 353 21270.54 487.85 43114.24 48078.30 2021-12-19 10:28:54.000 353 21270.55 487.83 43114.22 48078.31 2021-12-19 10:28:55.000 353 21270.56 487.85 43114.23 48078.26 2021-12-19 10:28:56.000 353 21270.49 487.93 43114.19 48078.25 2021-12-19 10:28:57.000 353 21270.49 487.94 43114.18 48078.31 2021-12-19 10:28:58.000 353 21270.48 487.93 43114.18 48078.20 2021-12-19 10:28:59.000 353 21270.47 487.95 43114.15 48078.15 2021-12-19 10:29:00.000 353 21270.47 487.94 43114.16 48078.24 2021-12-19 10:29:01.000 353 21270.49 487.91 43114.15 48078.20 2021-12-19 10:29:02.000 353 21270.47 487.89 43114.16 48078.12 2021-12-19 10:29:03.000 353 21270.48 487.87 43114.18 48078.20 2021-12-19 10:29:04.000 353 21270.48 487.86 43114.25 48078.28 2021-12-19 10:29:05.000 353 21270.50 487.85 43114.27 48078.23 2021-12-19 10:29:06.000 353 21270.50 487.82 43114.29 48078.27 2021-12-19 10:29:07.000 353 21270.53 487.81 43114.27 48078.28 2021-12-19 10:29:08.000 353 21270.53 487.82 43114.27 48078.30 2021-12-19 10:29:09.000 353 21270.49 487.84 43114.27 48078.33 2021-12-19 10:29:10.000 353 21270.49 487.88 43114.27 48078.33 2021-12-19 10:29:11.000 353 21270.50 487.87 43114.29 48078.27 2021-12-19 10:29:12.000 353 21270.53 487.85 43114.31 48078.33 2021-12-19 10:29:13.000 353 21270.50 487.83 43114.29 48078.33 2021-12-19 10:29:14.000 353 21270.49 487.80 43114.33 48078.28 2021-12-19 10:29:15.000 353 21270.48 487.80 43114.34 48078.31 2021-12-19 10:29:16.000 353 21270.46 487.86 43114.32 48078.38 2021-12-19 10:29:17.000 353 21270.43 487.92 43114.31 48078.27 2021-12-19 10:29:18.000 353 21270.41 487.92 43114.27 48078.32 2021-12-19 10:29:19.000 353 21270.42 487.93 43114.24 48078.21 2021-12-19 10:29:20.000 353 21270.42 487.96 43114.22 48078.24 2021-12-19 10:29:21.000 353 21270.44 487.95 43114.20 48078.18 2021-12-19 10:29:22.000 353 21270.42 487.95 43114.16 48078.10 2021-12-19 10:29:23.000 353 21270.43 487.95 43114.18 48078.22 2021-12-19 10:29:24.000 353 21270.44 487.94 43114.18 48078.10 2021-12-19 10:29:25.000 353 21270.42 487.91 43114.15 48078.18 2021-12-19 10:29:26.000 353 21270.44 487.90 43114.17 48078.11 2021-12-19 10:29:27.000 353 21270.41 487.89 43114.15 48078.10 2021-12-19 10:29:28.000 353 21270.38 487.91 43114.14 48078.18 2021-12-19 10:29:29.000 353 21270.34 487.93 43114.12 48078.07 2021-12-19 10:29:30.000 353 21270.37 487.93 43114.12 48078.09 2021-12-19 10:29:31.000 353 21270.37 487.93 43114.12 48078.15 2021-12-19 10:29:32.000 353 21270.36 487.96 43114.13 48078.10 2021-12-19 10:29:33.000 353 21270.33 487.92 43114.13 48078.02 2021-12-19 10:29:34.000 353 21270.34 487.91 43114.12 48078.07 2021-12-19 10:29:35.000 353 21270.32 487.92 43114.14 48078.14 2021-12-19 10:29:36.000 353 21270.29 487.93 43114.16 48078.00 2021-12-19 10:29:37.000 353 21270.28 487.92 43114.13 48078.02 2021-12-19 10:29:38.000 353 21270.26 487.89 43114.11 48078.11 2021-12-19 10:29:39.000 353 21270.26 487.86 43114.10 48078.01 2021-12-19 10:29:40.000 353 21270.26 487.88 43114.09 48077.93 2021-12-19 10:29:41.000 353 21270.25 487.89 43114.10 48077.97 2021-12-19 10:29:42.000 353 21270.24 487.88 43114.07 48078.04 2021-12-19 10:29:43.000 353 21270.24 487.88 43114.05 48077.96 2021-12-19 10:29:44.000 353 21270.23 487.88 43114.02 48077.94 2021-12-19 10:29:45.000 353 21270.21 487.88 43113.97 48078.02 2021-12-19 10:29:46.000 353 21270.20 487.87 43114.01 48077.94 2021-12-19 10:29:47.000 353 21270.19 487.88 43114.00 48077.90 2021-12-19 10:29:48.000 353 21270.21 487.85 43114.02 48077.91 2021-12-19 10:29:49.000 353 21270.19 487.81 43114.02 48077.85 2021-12-19 10:29:50.000 353 21270.19 487.78 43114.04 48077.99 2021-12-19 10:29:51.000 353 21270.15 487.77 43114.02 48077.82 2021-12-19 10:29:52.000 353 21270.12 487.74 43114.03 48077.91 2021-12-19 10:29:53.000 353 21270.13 487.75 43114.05 48077.97 2021-12-19 10:29:54.000 353 21270.16 487.75 43114.04 48077.91 2021-12-19 10:29:55.000 353 21270.15 487.73 43114.04 48077.87 2021-12-19 10:29:56.000 353 21270.09 487.74 43114.03 48077.96 2021-12-19 10:29:57.000 353 21270.09 487.73 43114.05 48077.90 2021-12-19 10:29:58.000 353 21270.06 487.75 43114.06 48077.88 2021-12-19 10:29:59.000 353 21270.06 487.77 43114.05 48077.87 2021-12-19 10:30:00.000 353 21270.05 487.76 43114.02 48077.92 2021-12-19 10:30:01.000 353 21270.01 487.76 43114.02 48077.81 2021-12-19 10:30:02.000 353 21269.98 487.79 43114.01 48077.86 2021-12-19 10:30:03.000 353 21269.96 487.80 43113.98 48077.82 2021-12-19 10:30:04.000 353 21269.97 487.82 43113.99 48077.80 2021-12-19 10:30:05.000 353 21269.97 487.82 43113.97 48077.78 2021-12-19 10:30:06.000 353 21269.96 487.83 43113.95 48077.82 2021-12-19 10:30:07.000 353 21269.96 487.85 43113.91 48077.70 2021-12-19 10:30:08.000 353 21269.94 487.85 43113.93 48077.79 2021-12-19 10:30:09.000 353 21269.96 487.86 43113.92 48077.66 2021-12-19 10:30:10.000 353 21269.94 487.87 43113.90 48077.70 2021-12-19 10:30:11.000 353 21269.96 487.87 43113.88 48077.78 2021-12-19 10:30:12.000 353 21269.96 487.86 43113.90 48077.61 2021-12-19 10:30:13.000 353 21269.94 487.86 43113.88 48077.75 2021-12-19 10:30:14.000 353 21270.00 487.83 43113.86 48077.66 2021-12-19 10:30:15.000 353 21270.03 487.77 43113.88 48077.73 2021-12-19 10:30:16.000 353 21270.05 487.74 43113.93 48077.78 2021-12-19 10:30:17.000 353 21270.10 487.73 43113.98 48077.74 2021-12-19 10:30:18.000 353 21270.07 487.72 43113.99 48077.84 2021-12-19 10:30:19.000 353 21270.09 487.72 43113.98 48077.80 2021-12-19 10:30:20.000 353 21270.10 487.71 43113.96 48077.85 2021-12-19 10:30:21.000 353 21270.09 487.71 43113.98 48077.84 2021-12-19 10:30:22.000 353 21270.10 487.69 43114.02 48077.83 2021-12-19 10:30:23.000 353 21270.10 487.67 43114.00 48077.86 2021-12-19 10:30:24.000 353 21270.11 487.67 43113.97 48077.83 2021-12-19 10:30:25.000 353 21270.11 487.68 43114.01 48077.84 2021-12-19 10:30:26.000 353 21270.09 487.67 43114.02 48077.89 2021-12-19 10:30:27.000 353 21270.11 487.67 43114.03 48077.86 2021-12-19 10:30:28.000 353 21270.10 487.70 43114.04 48077.83 2021-12-19 10:30:29.000 353 21270.11 487.70 43114.08 48077.88 2021-12-19 10:30:30.000 353 21270.10 487.71 43114.06 48077.95 2021-12-19 10:30:31.000 353 21270.12 487.74 43114.04 48077.80 2021-12-19 10:30:32.000 353 21270.12 487.75 43114.03 48077.87 2021-12-19 10:30:33.000 353 21270.14 487.76 43114.02 48077.93 2021-12-19 10:30:34.000 353 21270.14 487.78 43114.06 48077.91 2021-12-19 10:30:35.000 353 21270.16 487.76 43114.03 48077.87 2021-12-19 10:30:36.000 353 21270.17 487.78 43114.05 48077.95 2021-12-19 10:30:37.000 353 21270.16 487.78 43114.04 48077.94 2021-12-19 10:30:38.000 353 21270.18 487.77 43114.05 48077.93 2021-12-19 10:30:39.000 353 21270.18 487.78 43114.05 48077.91 2021-12-19 10:30:40.000 353 21270.18 487.79 43114.08 48077.92 2021-12-19 10:30:41.000 353 21270.23 487.77 43114.12 48077.99 2021-12-19 10:30:42.000 353 21270.26 487.75 43114.14 48077.96 2021-12-19 10:30:43.000 353 21270.28 487.74 43114.16 48078.02 2021-12-19 10:30:44.000 353 21270.28 487.77 43114.17 48078.04 2021-12-19 10:30:45.000 353 21270.29 487.77 43114.15 48078.02 2021-12-19 10:30:46.000 353 21270.28 487.79 43114.14 48078.05 2021-12-19 10:30:47.000 353 21270.30 487.76 43114.12 48078.04 2021-12-19 10:30:48.000 353 21270.31 487.74 43114.14 48078.08 2021-12-19 10:30:49.000 353 21270.35 487.75 43114.16 48078.07 2021-12-19 10:30:50.000 353 21270.34 487.73 43114.14 48078.09 2021-12-19 10:30:51.000 353 21270.35 487.76 43114.13 48078.05 2021-12-19 10:30:52.000 353 21270.34 487.78 43114.13 48078.10 2021-12-19 10:30:53.000 353 21270.26 487.77 43114.13 48078.09 2021-12-19 10:30:54.000 353 21270.23 487.78 43114.15 48078.02 2021-12-19 10:30:55.000 353 21270.27 487.78 43114.17 48078.12 2021-12-19 10:30:56.000 353 21270.25 487.80 43114.18 48078.07 2021-12-19 10:30:57.000 353 21270.22 487.81 43114.13 48078.03 2021-12-19 10:30:58.000 353 21270.23 487.82 43114.15 48078.04 2021-12-19 10:30:59.000 353 21270.21 487.86 43114.14 48078.09 2021-12-19 10:31:00.000 353 21270.17 487.87 43114.09 48078.04 2021-12-19 10:31:01.000 353 21270.15 487.89 43114.13 48077.91 2021-12-19 10:31:02.000 353 21270.16 487.88 43114.12 48078.06 2021-12-19 10:31:03.000 353 21270.14 487.88 43114.11 48078.01 2021-12-19 10:31:04.000 353 21270.14 487.86 43114.12 48077.93 2021-12-19 10:31:05.000 353 21270.16 487.88 43114.09 48077.94 2021-12-19 10:31:06.000 353 21270.17 487.88 43114.10 48078.08 2021-12-19 10:31:07.000 353 21270.15 487.88 43114.06 48077.94 2021-12-19 10:31:08.000 353 21270.17 487.86 43114.08 48077.93 2021-12-19 10:31:09.000 353 21270.17 487.85 43114.05 48078.02 2021-12-19 10:31:10.000 353 21270.14 487.83 43114.08 48077.96 2021-12-19 10:31:11.000 353 21270.14 487.76 43114.08 48077.89 2021-12-19 10:31:12.000 353 21270.20 487.71 43114.09 48077.94 2021-12-19 10:31:13.000 353 21270.20 487.67 43114.13 48077.99 2021-12-19 10:31:14.000 353 21270.24 487.65 43114.14 48077.96 2021-12-19 10:31:15.000 353 21270.22 487.69 43114.16 48078.00 2021-12-19 10:31:16.000 353 21270.22 487.70 43114.15 48078.07 2021-12-19 10:31:17.000 353 21270.18 487.74 43114.15 48078.03 2021-12-19 10:31:18.000 353 21270.20 487.75 43114.14 48077.97 2021-12-19 10:31:19.000 353 21270.19 487.74 43114.14 48077.99 2021-12-19 10:31:20.000 353 21270.19 487.76 43114.14 48078.02 2021-12-19 10:31:21.000 353 21270.17 487.78 43114.16 48078.00 2021-12-19 10:31:22.000 353 21270.18 487.78 43114.20 48078.01 2021-12-19 10:31:23.000 353 21270.18 487.80 43114.16 48078.02 2021-12-19 10:31:24.000 353 21270.17 487.79 43114.17 48078.00 2021-12-19 10:31:25.000 353 21270.16 487.80 43114.17 48078.00 2021-12-19 10:31:26.000 353 21270.18 487.80 43114.20 48078.02 2021-12-19 10:31:27.000 353 21270.19 487.78 43114.22 48078.00 2021-12-19 10:31:28.000 353 21270.17 487.79 43114.20 48078.02 2021-12-19 10:31:29.000 353 21270.18 487.81 43114.24 48078.06 2021-12-19 10:31:30.000 353 21270.21 487.81 43114.23 48078.04 2021-12-19 10:31:31.000 353 21270.16 487.80 43114.21 48078.04 2021-12-19 10:31:32.000 353 21270.16 487.79 43114.21 48078.09 2021-12-19 10:31:33.000 353 21270.17 487.82 43114.18 48078.05 2021-12-19 10:31:34.000 353 21270.18 487.83 43114.19 48078.08 2021-12-19 10:31:35.000 353 21270.19 487.83 43114.22 48078.07 2021-12-19 10:31:36.000 353 21270.20 487.87 43114.21 48078.11 2021-12-19 10:31:37.000 353 21270.21 487.88 43114.20 48078.03 2021-12-19 10:31:38.000 353 21270.20 487.88 43114.20 48078.07 2021-12-19 10:31:39.000 353 21270.17 487.91 43114.19 48078.14 2021-12-19 10:31:40.000 353 21270.16 487.92 43114.20 48078.08 2021-12-19 10:31:41.000 353 21270.18 487.92 43114.25 48078.07 2021-12-19 10:31:42.000 353 21270.19 487.93 43114.27 48078.15 2021-12-19 10:31:43.000 353 21270.18 487.94 43114.27 48078.14 2021-12-19 10:31:44.000 353 21270.19 487.94 43114.28 48078.08 2021-12-19 10:31:45.000 353 21270.18 487.93 43114.30 48078.14 2021-12-19 10:31:46.000 353 21270.19 487.97 43114.31 48078.17 2021-12-19 10:31:47.000 353 21270.17 487.97 43114.31 48078.13 2021-12-19 10:31:48.000 353 21270.16 488.00 43114.33 48078.16 2021-12-19 10:31:49.000 353 21270.11 488.04 43114.33 48078.19 2021-12-19 10:31:50.000 353 21270.13 488.08 43114.32 48078.13 2021-12-19 10:31:51.000 353 21270.14 488.14 43114.30 48078.09 2021-12-19 10:31:52.000 353 21270.15 488.15 43114.30 48078.13 2021-12-19 10:31:53.000 353 21270.15 488.15 43114.30 48078.13 2021-12-19 10:31:54.000 353 21270.13 488.15 43114.30 48078.09 2021-12-19 10:31:55.000 353 21270.13 488.15 43114.28 48078.10 2021-12-19 10:31:56.000 353 21270.12 488.13 43114.28 48078.14 2021-12-19 10:31:57.000 353 21270.14 488.11 43114.26 48078.10 2021-12-19 10:31:58.000 353 21270.11 488.12 43114.25 48078.10 2021-12-19 10:31:59.000 353 21270.07 488.11 43114.25 48078.09 2021-12-19 10:32:00.000 353 21270.06 488.07 43114.27 48078.07 2021-12-19 10:32:01.000 353 21270.06 488.05 43114.30 48078.10 2021-12-19 10:32:02.000 353 21270.07 488.05 43114.29 48078.04 2021-12-19 10:32:03.000 353 21270.06 488.07 43114.26 48078.05 2021-12-19 10:32:04.000 353 21270.03 488.08 43114.25 48078.09 2021-12-19 10:32:05.000 353 21270.01 488.08 43114.20 48077.98 2021-12-19 10:32:06.000 353 21269.98 488.11 43114.23 48078.06 2021-12-19 10:32:07.000 353 21269.98 488.11 43114.20 48077.97 2021-12-19 10:32:08.000 353 21270.00 488.07 43114.21 48078.03 2021-12-19 10:32:09.000 353 21269.99 488.07 43114.19 48077.98 2021-12-19 10:32:10.000 353 21269.95 488.08 43114.18 48077.92 2021-12-19 10:32:11.000 353 21269.94 488.10 43114.18 48077.98 2021-12-19 10:32:12.000 353 21269.93 488.11 43114.19 48077.97 2021-12-19 10:32:13.000 353 21269.94 488.10 43114.16 48077.92 2021-12-19 10:32:14.000 353 21269.95 488.11 43114.20 48077.95 2021-12-19 10:32:15.000 353 21269.93 488.08 43114.21 48077.97 2021-12-19 10:32:16.000 353 21269.91 488.08 43114.18 48077.93 2021-12-19 10:32:17.000 353 21269.87 488.13 43114.16 48077.90 2021-12-19 10:32:18.000 353 21269.86 488.14 43114.13 48077.91 2021-12-19 10:32:19.000 353 21269.82 488.14 43114.14 48077.84 2021-12-19 10:32:20.000 353 21269.82 488.15 43114.13 48077.79 2021-12-19 10:32:21.000 353 21269.80 488.14 43114.08 48077.76 2021-12-19 10:32:22.000 353 21269.77 488.13 43114.05 48077.82 2021-12-19 10:32:23.000 353 21269.80 488.12 43114.08 48077.78 2021-12-19 10:32:24.000 353 21269.78 488.10 43114.05 48077.75 2021-12-19 10:32:25.000 353 21269.78 488.08 43114.01 48077.75 2021-12-19 10:32:26.000 353 21269.75 488.07 43114.01 48077.73 2021-12-19 10:32:27.000 353 21269.68 488.11 43113.97 48077.69 2021-12-19 10:32:28.000 353 21269.64 488.14 43113.97 48077.64 2021-12-19 10:32:29.000 353 21269.64 488.17 43113.93 48077.64 2021-12-19 10:32:30.000 353 21269.62 488.18 43113.86 48077.53 2021-12-19 10:32:31.000 353 21269.62 488.18 43113.83 48077.57 2021-12-19 10:32:32.000 353 21269.63 488.18 43113.80 48077.46 2021-12-19 10:32:33.000 353 21269.64 488.12 43113.81 48077.53 2021-12-19 10:32:34.000 353 21269.63 488.03 43113.85 48077.50 2021-12-19 10:32:35.000 353 21269.65 488.02 43113.88 48077.46 2021-12-19 10:32:36.000 353 21269.61 488.04 43113.87 48077.57 2021-12-19 10:32:37.000 353 21269.64 488.04 43113.89 48077.52 2021-12-19 10:32:38.000 353 21269.62 488.05 43113.93 48077.60 2021-12-19 10:32:39.000 353 21269.62 488.01 43113.92 48077.57 2021-12-19 10:32:40.000 353 21269.62 488.00 43113.94 48077.54 2021-12-19 10:32:41.000 353 21269.62 488.04 43113.93 48077.57 2021-12-19 10:32:42.000 353 21269.62 488.05 43113.94 48077.57 2021-12-19 10:32:43.000 353 21269.60 488.03 43113.94 48077.55 2021-12-19 10:32:44.000 353 21269.58 488.03 43113.89 48077.58 2021-12-19 10:32:45.000 353 21269.61 488.06 43113.93 48077.52 2021-12-19 10:32:46.000 353 21269.56 488.10 43113.92 48077.56 2021-12-19 10:32:47.000 353 21269.54 488.11 43113.88 48077.46 2021-12-19 10:32:48.000 353 21269.56 488.13 43113.85 48077.55 2021-12-19 10:32:49.000 353 21269.50 488.17 43113.83 48077.40 2021-12-19 10:32:50.000 353 21269.52 488.17 43113.79 48077.41 2021-12-19 10:32:51.000 353 21269.49 488.19 43113.79 48077.47 2021-12-19 10:32:52.000 353 21269.48 488.17 43113.78 48077.35 2021-12-19 10:32:53.000 353 21269.46 488.13 43113.76 48077.35 2021-12-19 10:32:54.000 353 21269.47 488.12 43113.76 48077.35 2021-12-19 10:32:55.000 353 21269.49 488.11 43113.77 48077.34 2021-12-19 10:32:56.000 353 21269.47 488.10 43113.76 48077.37 2021-12-19 10:32:57.000 353 21269.49 488.11 43113.75 48077.40 2021-12-19 10:32:58.000 353 21269.50 488.09 43113.79 48077.35 2021-12-19 10:32:59.000 353 21269.52 488.06 43113.81 48077.46 2021-12-19 10:33:00.000 353 21269.51 488.05 43113.83 48077.37 2021-12-19 10:33:01.000 353 21269.51 488.04 43113.86 48077.46 2021-12-19 10:33:02.000 353 21269.51 488.05 43113.87 48077.40 2021-12-19 10:33:03.000 353 21269.50 488.05 43113.88 48077.50 2021-12-19 10:33:04.000 353 21269.45 488.04 43113.93 48077.41 2021-12-19 10:33:05.000 353 21269.45 488.04 43113.95 48077.49 2021-12-19 10:33:06.000 353 21269.46 488.03 43113.92 48077.49 2021-12-19 10:33:07.000 353 21269.43 488.03 43113.95 48077.44 2021-12-19 10:33:08.000 353 21269.42 488.04 43113.92 48077.49 2021-12-19 10:33:09.000 353 21269.45 487.98 43113.91 48077.51 2021-12-19 10:33:10.000 353 21269.42 487.98 43113.93 48077.48 2021-12-19 10:33:11.000 353 21269.37 487.99 43113.95 48077.50 2021-12-19 10:33:12.000 353 21269.36 487.97 43113.95 48077.49 2021-12-19 10:33:13.000 353 21269.32 487.95 43113.98 48077.49 2021-12-19 10:33:14.000 353 21269.35 487.98 43114.02 48077.53 2021-12-19 10:33:15.000 353 21269.35 488.01 43113.99 48077.55 2021-12-19 10:33:16.000 353 21269.35 488.00 43113.99 48077.51 2021-12-19 10:33:17.000 353 21269.39 487.98 43114.04 48077.52 2021-12-19 10:33:18.000 353 21269.37 487.96 43114.07 48077.55 2021-12-19 10:33:19.000 353 21269.37 487.97 43114.04 48077.51 2021-12-19 10:33:20.000 353 21269.36 487.97 43114.04 48077.50 2021-12-19 10:33:21.000 353 21269.37 487.98 43114.02 48077.55 2021-12-19 10:33:22.000 353 21269.37 487.94 43114.02 48077.55 2021-12-19 10:33:23.000 353 21269.35 487.90 43114.02 48077.45 2021-12-19 10:33:24.000 353 21269.33 487.90 43114.04 48077.52 2021-12-19 10:33:25.000 353 21269.35 487.90 43114.04 48077.57 2021-12-19 10:33:26.000 353 21269.36 487.88 43114.03 48077.56 2021-12-19 10:33:27.000 353 21269.37 487.88 43114.04 48077.50 2021-12-19 10:33:28.000 353 21269.38 487.92 43114.07 48077.62 2021-12-19 10:33:29.000 353 21269.45 487.95 43114.02 48077.60 2021-12-19 10:33:30.000 353 21269.48 487.99 43114.02 48077.51 2021-12-19 10:33:31.000 353 21269.52 488.01 43114.01 48077.57 2021-12-19 10:33:32.000 353 21269.55 487.98 43113.99 48077.62 2021-12-19 10:33:33.000 353 21269.56 488.01 43114.03 48077.56 2021-12-19 10:33:34.000 353 21269.55 488.02 43114.03 48077.63 2021-12-19 10:33:35.000 353 21269.53 488.00 43114.03 48077.56 2021-12-19 10:33:36.000 353 21269.56 487.99 43113.99 48077.62 2021-12-19 10:33:37.000 353 21269.52 488.02 43113.99 48077.60 2021-12-19 10:33:38.000 353 21269.51 488.04 43113.96 48077.57 2021-12-19 10:33:39.000 353 21269.52 488.04 43113.93 48077.58 2021-12-19 10:33:40.000 353 21269.53 487.99 43113.96 48077.56 2021-12-19 10:33:41.000 353 21269.49 488.02 43113.95 48077.50 2021-12-19 10:33:42.000 353 21269.51 488.02 43113.95 48077.53 2021-12-19 10:33:43.000 353 21269.48 488.02 43113.95 48077.53 2021-12-19 10:33:44.000 353 21269.46 488.04 43113.93 48077.51 2021-12-19 10:33:45.000 353 21269.45 488.04 43113.96 48077.46 2021-12-19 10:33:46.000 353 21269.48 487.99 43113.98 48077.50 2021-12-19 10:33:47.000 353 21269.49 487.94 43113.97 48077.54 2021-12-19 10:33:48.000 353 21269.48 487.85 43113.98 48077.57 2021-12-19 10:33:49.000 353 21269.53 487.84 43114.02 48077.57 2021-12-19 10:33:50.000 353 21269.56 487.81 43114.04 48077.61 2021-12-19 10:33:51.000 353 21269.59 487.74 43114.09 48077.65 2021-12-19 10:33:52.000 353 21269.60 487.74 43114.13 48077.67 2021-12-19 10:33:53.000 353 21269.61 487.71 43114.15 48077.74 2021-12-19 10:33:54.000 353 21269.66 487.66 43114.19 48077.74 2021-12-19 10:33:55.000 353 21269.63 487.66 43114.18 48077.77 2021-12-19 10:33:56.000 353 21269.66 487.63 43114.20 48077.80 2021-12-19 10:33:57.000 353 21269.64 487.64 43114.25 48077.79 2021-12-19 10:33:58.000 353 21269.68 487.63 43114.25 48077.84 2021-12-19 10:33:59.000 353 21269.67 487.61 43114.29 48077.78 2021-12-19 10:34:00.000 353 21269.67 487.60 43114.27 48077.90 2021-12-19 10:34:01.000 353 21269.68 487.59 43114.24 48077.84 2021-12-19 10:34:02.000 353 21269.70 487.60 43114.26 48077.80 2021-12-19 10:34:03.000 353 21269.67 487.56 43114.27 48077.88 2021-12-19 10:34:04.000 353 21269.67 487.53 43114.24 48077.88 2021-12-19 10:34:05.000 353 21269.68 487.51 43114.23 48077.83 2021-12-19 10:34:06.000 353 21269.69 487.49 43114.26 48077.83 2021-12-19 10:34:07.000 353 21269.67 487.49 43114.25 48077.91 2021-12-19 10:34:08.000 353 21269.67 487.49 43114.26 48077.89 2021-12-19 10:34:09.000 353 21269.69 487.48 43114.28 48077.85 2021-12-19 10:34:10.000 353 21269.71 487.50 43114.24 48077.88 2021-12-19 10:34:11.000 353 21269.67 487.51 43114.26 48077.88 2021-12-19 10:34:12.000 353 21269.66 487.51 43114.26 48077.86 2021-12-19 10:34:13.000 353 21269.69 487.52 43114.26 48077.86 2021-12-19 10:34:14.000 353 21269.69 487.52 43114.27 48077.89 2021-12-19 10:34:15.000 353 21269.69 487.48 43114.25 48077.81 2021-12-19 10:34:16.000 353 21269.68 487.46 43114.23 48077.88 2021-12-19 10:34:17.000 353 21269.69 487.43 43114.24 48077.81 2021-12-19 10:34:18.000 353 21269.71 487.42 43114.24 48077.92 2021-12-19 10:34:19.000 353 21269.70 487.47 43114.24 48077.86 2021-12-19 10:34:20.000 353 21269.69 487.48 43114.23 48077.80 2021-12-19 10:34:21.000 353 21269.69 487.49 43114.22 48077.93 2021-12-19 10:34:22.000 353 21269.62 487.53 43114.20 48077.77 2021-12-19 10:34:23.000 353 21269.57 487.58 43114.17 48077.82 2021-12-19 10:34:24.000 353 21269.55 487.57 43114.16 48077.73 2021-12-19 10:34:25.000 353 21269.52 487.55 43114.16 48077.74 2021-12-19 10:34:26.000 353 21269.52 487.55 43114.15 48077.73 2021-12-19 10:34:27.000 353 21269.48 487.56 43114.16 48077.69 2021-12-19 10:34:28.000 353 21269.43 487.56 43114.16 48077.68 2021-12-19 10:34:29.000 353 21269.40 487.56 43114.17 48077.65 2021-12-19 10:34:30.000 353 21269.39 487.58 43114.10 48077.67 2021-12-19 10:34:31.000 353 21269.37 487.59 43114.07 48077.60 2021-12-19 10:34:32.000 353 21269.34 487.60 43114.06 48077.55 2021-12-19 10:34:33.000 353 21269.34 487.62 43114.03 48077.56 2021-12-19 10:34:34.000 353 21269.31 487.65 43114.00 48077.46 2021-12-19 10:34:35.000 353 21269.31 487.61 43114.02 48077.47 2021-12-19 10:34:36.000 353 21269.32 487.60 43114.03 48077.53 2021-12-19 10:34:37.000 353 21269.30 487.60 43114.03 48077.47 2021-12-19 10:34:38.000 353 21269.30 487.59 43114.03 48077.45 2021-12-19 10:34:39.000 353 21269.28 487.57 43114.02 48077.56 2021-12-19 10:34:40.000 353 21269.30 487.55 43114.02 48077.48 2021-12-19 10:34:41.000 353 21269.30 487.52 43114.05 48077.47 2021-12-19 10:34:42.000 353 21269.34 487.49 43114.08 48077.52 2021-12-19 10:34:43.000 353 21269.32 487.49 43114.09 48077.60 2021-12-19 10:34:44.000 353 21269.32 487.49 43114.11 48077.49 2021-12-19 10:34:45.000 353 21269.36 487.48 43114.14 48077.64 2021-12-19 10:34:46.000 353 21269.37 487.45 43114.14 48077.55 2021-12-19 10:34:47.000 353 21269.37 487.42 43114.16 48077.62 2021-12-19 10:34:48.000 353 21269.40 487.40 43114.15 48077.62 2021-12-19 10:34:49.000 353 21269.42 487.39 43114.15 48077.66 2021-12-19 10:34:50.000 353 21269.39 487.39 43114.15 48077.66 2021-12-19 10:34:51.000 353 21269.37 487.41 43114.15 48077.66 2021-12-19 10:34:52.000 353 21269.35 487.45 43114.17 48077.66 2021-12-19 10:34:53.000 353 21269.32 487.49 43114.14 48077.63 2021-12-19 10:34:54.000 353 21269.31 487.52 43114.12 48077.56 2021-12-19 10:34:55.000 353 21269.27 487.53 43114.10 48077.55 2021-12-19 10:34:56.000 353 21269.23 487.55 43114.07 48077.52 2021-12-19 10:34:57.000 353 21269.17 487.55 43114.02 48077.49 2021-12-19 10:34:58.000 353 21269.18 487.51 43114.03 48077.46 2021-12-19 10:34:59.000 353 21269.20 487.44 43114.05 48077.40 2021-12-19 10:35:00.000 353 21269.21 487.42 43114.06 48077.52 2021-12-19 10:35:01.000 353 21269.23 487.39 43114.10 48077.44 2021-12-19 10:35:02.000 353 21269.21 487.34 43114.12 48077.52 2021-12-19 10:35:03.000 353 21269.21 487.32 43114.14 48077.47 2021-12-19 10:35:04.000 353 21269.23 487.30 43114.12 48077.54 2021-12-19 10:35:05.000 353 21269.26 487.29 43114.13 48077.59 2021-12-19 10:35:06.000 353 21269.23 487.29 43114.16 48077.54 2021-12-19 10:35:07.000 353 21269.24 487.25 43114.19 48077.59 2021-12-19 10:35:08.000 353 21269.27 487.21 43114.22 48077.64 2021-12-19 10:35:09.000 353 21269.30 487.14 43114.27 48077.62 2021-12-19 10:35:10.000 353 21269.34 487.09 43114.28 48077.64 2021-12-19 10:35:11.000 353 21269.37 487.05 43114.28 48077.73 2021-12-19 10:35:12.000 353 21269.34 487.02 43114.32 48077.75 2021-12-19 10:35:13.000 353 21269.35 487.03 43114.31 48077.76 2021-12-19 10:35:14.000 353 21269.38 487.04 43114.33 48077.77 2021-12-19 10:35:15.000 353 21269.40 487.02 43114.38 48077.86 2021-12-19 10:35:16.000 353 21269.41 487.02 43114.37 48077.81 2021-12-19 10:35:17.000 353 21269.39 487.03 43114.37 48077.81 2021-12-19 10:35:18.000 353 21269.36 487.02 43114.35 48077.81 2021-12-19 10:35:19.000 353 21269.32 487.07 43114.36 48077.84 2021-12-19 10:35:20.000 353 21269.31 487.10 43114.35 48077.75 2021-12-19 10:35:21.000 353 21269.30 487.11 43114.30 48077.77 2021-12-19 10:35:22.000 353 21269.28 487.13 43114.28 48077.74 2021-12-19 10:35:23.000 353 21269.26 487.14 43114.28 48077.70 2021-12-19 10:35:24.000 353 21269.25 487.12 43114.24 48077.65 2021-12-19 10:35:25.000 353 21269.24 487.14 43114.24 48077.67 2021-12-19 10:35:26.000 353 21269.26 487.14 43114.24 48077.69 2021-12-19 10:35:27.000 353 21269.24 487.13 43114.21 48077.58 2021-12-19 10:35:28.000 353 21269.21 487.18 43114.18 48077.58 2021-12-19 10:35:29.000 353 21269.19 487.21 43114.17 48077.59 2021-12-19 10:35:30.000 353 21269.15 487.24 43114.14 48077.55 2021-12-19 10:35:31.000 353 21269.15 487.24 43114.11 48077.50 2021-12-19 10:35:32.000 353 21269.15 487.26 43114.12 48077.47 2021-12-19 10:35:33.000 353 21269.14 487.19 43114.11 48077.45 2021-12-19 10:35:34.000 353 21269.17 487.11 43114.13 48077.44 2021-12-19 10:35:35.000 353 21269.13 487.13 43114.14 48077.50 2021-12-19 10:35:36.000 353 21269.10 487.13 43114.10 48077.48 2021-12-19 10:35:37.000 353 21269.09 487.14 43114.16 48077.47 2021-12-19 10:35:38.000 353 21269.12 487.14 43114.15 48077.52 2021-12-19 10:35:39.000 353 21269.13 487.14 43114.16 48077.53 2021-12-19 10:35:40.000 353 21269.15 487.09 43114.22 48077.51 2021-12-19 10:35:41.000 353 21269.16 487.06 43114.23 48077.51 2021-12-19 10:35:42.000 353 21269.17 487.08 43114.24 48077.61 2021-12-19 10:35:43.000 353 21269.14 487.10 43114.23 48077.54 2021-12-19 10:35:44.000 353 21269.16 487.05 43114.23 48077.65 2021-12-19 10:35:45.000 353 21269.13 487.06 43114.25 48077.57 2021-12-19 10:35:46.000 353 21269.13 487.08 43114.24 48077.68 2021-12-19 10:35:47.000 353 21269.16 487.08 43114.26 48077.65 2021-12-19 10:35:48.000 353 21269.16 487.09 43114.26 48077.60 2021-12-19 10:35:49.000 353 21269.15 487.11 43114.24 48077.66 2021-12-19 10:35:50.000 353 21269.22 487.10 43114.26 48077.62 2021-12-19 10:35:51.000 353 21269.23 487.10 43114.25 48077.64 2021-12-19 10:35:52.000 353 21269.21 487.08 43114.29 48077.67 2021-12-19 10:35:53.000 353 21269.22 487.08 43114.29 48077.67 2021-12-19 10:35:54.000 353 21269.24 487.10 43114.28 48077.64 2021-12-19 10:35:55.000 353 21269.27 487.10 43114.31 48077.69 2021-12-19 10:35:56.000 353 21269.26 487.11 43114.26 48077.70 2021-12-19 10:35:57.000 353 21269.23 487.13 43114.28 48077.69 2021-12-19 10:35:58.000 353 21269.22 487.11 43114.34 48077.72 2021-12-19 10:35:59.000 353 21269.21 487.09 43114.32 48077.69 2021-12-19 10:36:00.000 353 21269.19 487.09 43114.32 48077.70 2021-12-19 10:36:01.000 353 21269.18 487.11 43114.36 48077.70 2021-12-19 10:36:02.000 353 21269.16 487.10 43114.34 48077.72 2021-12-19 10:36:03.000 353 21269.13 487.07 43114.33 48077.68 2021-12-19 10:36:04.000 353 21269.13 487.05 43114.37 48077.70 2021-12-19 10:36:05.000 353 21269.13 487.06 43114.36 48077.70 2021-12-19 10:36:06.000 353 21269.10 487.06 43114.36 48077.73 2021-12-19 10:36:07.000 353 21269.07 487.06 43114.36 48077.69 2021-12-19 10:36:08.000 353 21269.10 487.03 43114.36 48077.69 2021-12-19 10:36:09.000 353 21269.10 487.03 43114.39 48077.72 2021-12-19 10:36:10.000 353 21269.11 487.07 43114.42 48077.72 2021-12-19 10:36:11.000 353 21269.08 487.10 43114.40 48077.74 2021-12-19 10:36:12.000 353 21269.08 487.11 43114.36 48077.70 2021-12-19 10:36:13.000 353 21269.07 487.11 43114.36 48077.70 2021-12-19 10:36:14.000 353 21269.09 487.10 43114.33 48077.69 2021-12-19 10:36:15.000 353 21269.09 487.10 43114.32 48077.71 2021-12-19 10:36:16.000 353 21269.11 487.10 43114.34 48077.71 2021-12-19 10:36:17.000 353 21269.12 487.09 43114.34 48077.73 2021-12-19 10:36:18.000 353 21269.15 487.10 43114.36 48077.69 2021-12-19 10:36:19.000 353 21269.14 487.09 43114.33 48077.72 2021-12-19 10:36:20.000 353 21269.13 487.10 43114.36 48077.70 2021-12-19 10:36:21.000 353 21269.12 487.12 43114.32 48077.68 2021-12-19 10:36:22.000 353 21269.08 487.12 43114.32 48077.68 2021-12-19 10:36:23.000 353 21269.06 487.12 43114.31 48077.63 2021-12-19 10:36:24.000 353 21269.05 487.12 43114.32 48077.63 2021-12-19 10:36:25.000 353 21269.06 487.12 43114.33 48077.62 2021-12-19 10:36:26.000 353 21269.04 487.13 43114.28 48077.57 2021-12-19 10:36:27.000 353 21269.06 487.10 43114.28 48077.65 2021-12-19 10:36:28.000 353 21269.07 487.10 43114.29 48077.56 2021-12-19 10:36:29.000 353 21269.08 487.12 43114.31 48077.65 2021-12-19 10:36:30.000 353 21269.07 487.13 43114.31 48077.59 2021-12-19 10:36:31.000 353 21269.08 487.12 43114.29 48077.65 2021-12-19 10:36:32.000 353 21269.08 487.09 43114.28 48077.58 2021-12-19 10:36:33.000 353 21269.07 487.09 43114.28 48077.59 2021-12-19 10:36:34.000 353 21269.07 487.09 43114.30 48077.61 2021-12-19 10:36:35.000 353 21269.01 487.14 43114.28 48077.54 2021-12-19 10:36:36.000 353 21269.00 487.16 43114.24 48077.57 2021-12-19 10:36:37.000 353 21269.03 487.13 43114.27 48077.57 2021-12-19 10:36:38.000 353 21269.03 487.08 43114.30 48077.57 2021-12-19 10:36:39.000 353 21269.00 487.06 43114.31 48077.57 2021-12-19 10:36:40.000 353 21268.97 487.08 43114.32 48077.57 2021-12-19 10:36:41.000 353 21268.97 487.08 43114.35 48077.59 2021-12-19 10:36:42.000 353 21268.97 487.08 43114.34 48077.61 2021-12-19 10:36:43.000 353 21269.00 487.04 43114.33 48077.58 2021-12-19 10:36:44.000 353 21269.01 487.04 43114.33 48077.59 2021-12-19 10:36:45.000 353 21269.01 487.03 43114.34 48077.61 2021-12-19 10:36:46.000 353 21269.04 487.06 43114.34 48077.68 2021-12-19 10:36:47.000 353 21269.06 487.05 43114.34 48077.60 2021-12-19 10:36:48.000 353 21269.10 487.07 43114.36 48077.71 2021-12-19 10:36:49.000 353 21269.11 487.07 43114.39 48077.63 2021-12-19 10:36:50.000 353 21269.12 487.06 43114.38 48077.72 2021-12-19 10:36:51.000 353 21269.15 487.09 43114.40 48077.66 2021-12-19 10:36:52.000 353 21269.14 487.09 43114.38 48077.72 2021-12-19 10:36:53.000 353 21269.13 487.12 43114.39 48077.75 2021-12-19 10:36:54.000 353 21269.18 487.12 43114.40 48077.77 2021-12-19 10:36:55.000 353 21269.20 487.08 43114.42 48077.70 2021-12-19 10:36:56.000 353 21269.24 487.06 43114.41 48077.82 2021-12-19 10:36:57.000 353 21269.24 487.06 43114.44 48077.75 2021-12-19 10:36:58.000 353 21269.23 487.08 43114.44 48077.83 2021-12-19 10:36:59.000 353 21269.22 487.11 43114.43 48077.77 2021-12-19 10:37:00.000 353 21269.21 487.12 43114.46 48077.82 2021-12-19 10:37:01.000 353 21269.24 487.12 43114.48 48077.82 2021-12-19 10:37:02.000 353 21269.23 487.13 43114.46 48077.84 2021-12-19 10:37:03.000 353 21269.24 487.14 43114.52 48077.83 2021-12-19 10:37:04.000 353 21269.22 487.14 43114.49 48077.84 2021-12-19 10:37:05.000 353 21269.23 487.14 43114.52 48077.86 2021-12-19 10:37:06.000 353 21269.25 487.16 43114.52 48077.90 2021-12-19 10:37:07.000 353 21269.23 487.18 43114.50 48077.85 2021-12-19 10:37:08.000 353 21269.24 487.18 43114.49 48077.88 2021-12-19 10:37:09.000 353 21269.25 487.20 43114.49 48077.89 2021-12-19 10:37:10.000 353 21269.23 487.23 43114.49 48077.85 2021-12-19 10:37:11.000 353 21269.20 487.23 43114.53 48077.90 2021-12-19 10:37:12.000 353 21269.22 487.23 43114.52 48077.92 2021-12-19 10:37:13.000 353 21269.21 487.25 43114.52 48077.87 2021-12-19 10:37:14.000 353 21269.22 487.29 43114.57 48077.91 2021-12-19 10:37:15.000 353 21269.23 487.29 43114.55 48077.91 2021-12-19 10:37:16.000 353 21269.21 487.30 43114.57 48077.90 2021-12-19 10:37:17.000 353 21269.17 487.32 43114.54 48077.86 2021-12-19 10:37:18.000 353 21269.13 487.37 43114.50 48077.86 2021-12-19 10:37:19.000 353 21269.11 487.44 43114.47 48077.86 2021-12-19 10:37:20.000 353 21269.05 487.44 43114.43 48077.75 2021-12-19 10:37:21.000 353 21269.01 487.47 43114.38 48077.71 2021-12-19 10:37:22.000 353 21269.02 487.49 43114.34 48077.72 2021-12-19 10:37:23.000 353 21269.02 487.49 43114.33 48077.67 2021-12-19 10:37:24.000 353 21269.02 487.50 43114.36 48077.63 2021-12-19 10:37:25.000 353 21269.00 487.49 43114.32 48077.62 2021-12-19 10:37:26.000 353 21268.98 487.48 43114.35 48077.61 2021-12-19 10:37:27.000 353 21269.00 487.49 43114.34 48077.57 2021-12-19 10:37:28.000 353 21269.03 487.44 43114.30 48077.61 2021-12-19 10:37:29.000 353 21269.02 487.44 43114.32 48077.61 2021-12-19 10:37:30.000 353 21269.03 487.41 43114.34 48077.60 2021-12-19 10:37:31.000 353 21269.03 487.39 43114.35 48077.65 2021-12-19 10:37:32.000 353 21269.04 487.39 43114.35 48077.61 2021-12-19 10:37:33.000 353 21269.02 487.40 43114.35 48077.63 2021-12-19 10:37:34.000 353 21269.01 487.40 43114.38 48077.66 2021-12-19 10:37:35.000 353 21269.03 487.39 43114.40 48077.66 2021-12-19 10:37:36.000 353 21269.04 487.41 43114.37 48077.65 2021-12-19 10:37:37.000 353 21269.03 487.42 43114.37 48077.62 2021-12-19 10:37:38.000 353 21269.04 487.41 43114.37 48077.66 2021-12-19 10:37:39.000 353 21269.06 487.41 43114.36 48077.64 2021-12-19 10:37:40.000 353 21269.03 487.39 43114.34 48077.64 2021-12-19 10:37:41.000 353 21269.00 487.36 43114.35 48077.65 2021-12-19 10:37:42.000 353 21269.02 487.34 43114.32 48077.63 2021-12-19 10:37:43.000 353 21269.03 487.35 43114.30 48077.60 2021-12-19 10:37:44.000 353 21269.04 487.33 43114.33 48077.66 2021-12-19 10:37:45.000 353 21269.04 487.29 43114.34 48077.60 2021-12-19 10:37:46.000 353 21269.05 487.29 43114.35 48077.71 2021-12-19 10:37:47.000 353 21269.06 487.27 43114.37 48077.63 2021-12-19 10:37:48.000 353 21269.04 487.26 43114.35 48077.59 2021-12-19 10:37:49.000 353 21269.05 487.25 43114.39 48077.69 2021-12-19 10:37:50.000 353 21269.06 487.23 43114.37 48077.62 2021-12-19 10:37:51.000 353 21269.12 487.19 43114.34 48077.74 2021-12-19 10:37:52.000 353 21269.10 487.16 43114.36 48077.65 2021-12-19 10:37:53.000 353 21269.06 487.17 43114.40 48077.68 2021-12-19 10:37:54.000 353 21269.08 487.16 43114.43 48077.77 2021-12-19 10:37:55.000 353 21269.11 487.18 43114.45 48077.74 2021-12-19 10:37:56.000 353 21269.08 487.22 43114.43 48077.70 2021-12-19 10:37:57.000 353 21269.03 487.23 43114.42 48077.81 2021-12-19 10:37:58.000 353 21269.06 487.25 43114.45 48077.77 2021-12-19 10:37:59.000 353 21269.09 487.28 43114.43 48077.71 2021-12-19 10:38:00.000 353 21269.09 487.26 43114.44 48077.71 2021-12-19 10:38:01.000 353 21269.10 487.24 43114.41 48077.76 2021-12-19 10:38:02.000 353 21269.11 487.23 43114.43 48077.71 2021-12-19 10:38:03.000 353 21269.09 487.23 43114.44 48077.73 2021-12-19 10:38:04.000 353 21269.07 487.27 43114.39 48077.74 2021-12-19 10:38:05.000 353 21269.10 487.27 43114.35 48077.72 2021-12-19 10:38:06.000 353 21269.08 487.26 43114.36 48077.66 2021-12-19 10:38:07.000 353 21269.07 487.26 43114.36 48077.66 2021-12-19 10:38:08.000 353 21269.08 487.28 43114.35 48077.74 2021-12-19 10:38:09.000 353 21269.09 487.27 43114.36 48077.64 2021-12-19 10:38:10.000 353 21269.07 487.28 43114.34 48077.67 2021-12-19 10:38:11.000 353 21269.07 487.25 43114.34 48077.71 2021-12-19 10:38:12.000 353 21269.10 487.24 43114.36 48077.72 2021-12-19 10:38:13.000 353 21269.10 487.22 43114.34 48077.67 2021-12-19 10:38:14.000 353 21269.08 487.23 43114.33 48077.68 2021-12-19 10:38:15.000 353 21269.09 487.24 43114.34 48077.73 2021-12-19 10:38:16.000 353 21269.12 487.20 43114.36 48077.68 2021-12-19 10:38:17.000 353 21269.14 487.17 43114.38 48077.71 2021-12-19 10:38:18.000 353 21269.12 487.14 43114.40 48077.77 2021-12-19 10:38:19.000 353 21269.09 487.14 43114.40 48077.75 2021-12-19 10:38:20.000 353 21269.11 487.11 43114.41 48077.73 2021-12-19 10:38:21.000 353 21269.08 487.10 43114.46 48077.72 2021-12-19 10:38:22.000 353 21269.06 487.12 43114.45 48077.77 2021-12-19 10:38:23.000 353 21269.03 487.14 43114.46 48077.71 2021-12-19 10:38:24.000 353 21269.05 487.13 43114.45 48077.74 2021-12-19 10:38:25.000 353 21269.05 487.15 43114.44 48077.76 2021-12-19 10:38:26.000 353 21269.04 487.15 43114.45 48077.73 2021-12-19 10:38:27.000 353 21269.04 487.15 43114.45 48077.68 2021-12-19 10:38:28.000 353 21269.05 487.14 43114.42 48077.74 2021-12-19 10:38:29.000 353 21269.07 487.15 43114.43 48077.71 2021-12-19 10:38:30.000 353 21269.06 487.17 43114.40 48077.72 2021-12-19 10:38:31.000 353 21269.06 487.17 43114.41 48077.68 2021-12-19 10:38:32.000 353 21269.05 487.16 43114.39 48077.71 2021-12-19 10:38:33.000 353 21269.07 487.14 43114.40 48077.70 2021-12-19 10:38:34.000 353 21269.07 487.13 43114.44 48077.70 2021-12-19 10:38:35.000 353 21269.06 487.15 43114.42 48077.68 2021-12-19 10:38:36.000 353 21269.07 487.14 43114.43 48077.75 2021-12-19 10:38:37.000 353 21269.06 487.15 43114.47 48077.72 2021-12-19 10:38:38.000 353 21269.06 487.13 43114.48 48077.79 2021-12-19 10:38:39.000 353 21269.07 487.13 43114.48 48077.70 2021-12-19 10:38:40.000 353 21269.07 487.12 43114.47 48077.80 2021-12-19 10:38:41.000 353 21269.06 487.13 43114.48 48077.69 2021-12-19 10:38:42.000 353 21269.02 487.17 43114.46 48077.75 2021-12-19 10:38:43.000 353 21269.03 487.21 43114.47 48077.80 2021-12-19 10:38:44.000 353 21269.02 487.23 43114.42 48077.68 2021-12-19 10:38:45.000 353 21269.03 487.26 43114.38 48077.71 2021-12-19 10:38:46.000 353 21269.00 487.28 43114.38 48077.59 2021-12-19 10:38:47.000 353 21269.01 487.29 43114.36 48077.64 2021-12-19 10:38:48.000 353 21269.03 487.29 43114.31 48077.64 2021-12-19 10:38:49.000 353 21269.01 487.26 43114.28 48077.58 2021-12-19 10:38:50.000 353 21269.03 487.25 43114.27 48077.60 2021-12-19 10:38:51.000 353 21269.01 487.25 43114.25 48077.57 2021-12-19 10:38:52.000 353 21269.02 487.23 43114.28 48077.55 2021-12-19 10:38:53.000 353 21269.02 487.24 43114.29 48077.60 2021-12-19 10:38:54.000 353 21269.03 487.24 43114.28 48077.56 2021-12-19 10:38:55.000 353 21269.03 487.23 43114.26 48077.62 2021-12-19 10:38:56.000 353 21269.04 487.21 43114.30 48077.58 2021-12-19 10:38:57.000 353 21269.07 487.19 43114.26 48077.64 2021-12-19 10:38:58.000 353 21269.07 487.18 43114.27 48077.60 2021-12-19 10:38:59.000 353 21269.07 487.18 43114.27 48077.54 2021-12-19 10:39:00.000 353 21269.09 487.15 43114.28 48077.64 2021-12-19 10:39:01.000 353 21269.09 487.14 43114.30 48077.56 2021-12-19 10:39:02.000 353 21269.04 487.17 43114.28 48077.63 2021-12-19 10:39:03.000 353 21269.06 487.17 43114.31 48077.61 2021-12-19 10:39:04.000 353 21269.08 487.15 43114.30 48077.59 2021-12-19 10:39:05.000 353 21269.04 487.14 43114.35 48077.62 2021-12-19 10:39:06.000 353 21269.03 487.14 43114.36 48077.63 2021-12-19 10:39:07.000 353 21269.04 487.14 43114.40 48077.65 2021-12-19 10:39:08.000 353 21269.03 487.16 43114.39 48077.67 2021-12-19 10:39:09.000 353 21269.03 487.19 43114.36 48077.67 2021-12-19 10:39:10.000 353 21269.01 487.23 43114.35 48077.65 2021-12-19 10:39:11.000 353 21269.00 487.26 43114.39 48077.66 2021-12-19 10:39:12.000 353 21269.00 487.26 43114.39 48077.64 2021-12-19 10:39:13.000 353 21268.98 487.25 43114.38 48077.65 2021-12-19 10:39:14.000 353 21268.96 487.29 43114.39 48077.62 2021-12-19 10:39:15.000 353 21268.96 487.30 43114.42 48077.70 2021-12-19 10:39:16.000 353 21268.93 487.33 43114.40 48077.69 2021-12-19 10:39:17.000 353 21268.94 487.34 43114.37 48077.62 2021-12-19 10:39:18.000 353 21268.96 487.36 43114.38 48077.63 2021-12-19 10:39:19.000 353 21268.92 487.35 43114.38 48077.63 2021-12-19 10:39:20.000 353 21268.96 487.35 43114.37 48077.65 2021-12-19 10:39:21.000 353 21268.96 487.35 43114.37 48077.66 2021-12-19 10:39:22.000 353 21268.98 487.36 43114.37 48077.64 2021-12-19 10:39:23.000 353 21268.98 487.38 43114.39 48077.62 2021-12-19 10:39:24.000 353 21268.96 487.41 43114.39 48077.69 2021-12-19 10:39:25.000 353 21268.92 487.42 43114.41 48077.61 2021-12-19 10:39:26.000 353 21268.93 487.43 43114.44 48077.71 2021-12-19 10:39:27.000 353 21268.95 487.43 43114.45 48077.60 2021-12-19 10:39:28.000 353 21268.94 487.41 43114.41 48077.71 2021-12-19 10:39:29.000 353 21268.94 487.40 43114.41 48077.63 2021-12-19 10:39:30.000 353 21268.93 487.42 43114.43 48077.69 2021-12-19 10:39:31.000 353 21268.96 487.43 43114.40 48077.63 2021-12-19 10:39:32.000 353 21268.96 487.43 43114.42 48077.65 2021-12-19 10:39:33.000 353 21268.94 487.43 43114.40 48077.72 2021-12-19 10:39:34.000 353 21268.97 487.42 43114.43 48077.63 2021-12-19 10:39:35.000 353 21268.96 487.42 43114.40 48077.67 2021-12-19 10:39:36.000 353 21268.96 487.42 43114.38 48077.65 2021-12-19 10:39:37.000 353 21268.94 487.42 43114.38 48077.67 2021-12-19 10:39:38.000 353 21268.95 487.41 43114.39 48077.66 2021-12-19 10:39:39.000 353 21268.92 487.42 43114.38 48077.65 2021-12-19 10:39:40.000 353 21268.89 487.42 43114.38 48077.61 2021-12-19 10:39:41.000 353 21268.88 487.43 43114.36 48077.64 2021-12-19 10:39:42.000 353 21268.85 487.40 43114.37 48077.59 2021-12-19 10:39:43.000 353 21268.84 487.40 43114.40 48077.61 2021-12-19 10:39:44.000 353 21268.84 487.42 43114.37 48077.58 2021-12-19 10:39:45.000 353 21268.85 487.44 43114.35 48077.60 2021-12-19 10:39:46.000 353 21268.83 487.43 43114.35 48077.56 2021-12-19 10:39:47.000 353 21268.82 487.44 43114.33 48077.61 2021-12-19 10:39:48.000 353 21268.81 487.46 43114.30 48077.52 2021-12-19 10:39:49.000 353 21268.82 487.43 43114.28 48077.54 2021-12-19 10:39:50.000 353 21268.82 487.41 43114.29 48077.53 2021-12-19 10:39:51.000 353 21268.82 487.41 43114.31 48077.54 2021-12-19 10:39:52.000 353 21268.79 487.38 43114.29 48077.47 2021-12-19 10:39:53.000 353 21268.77 487.37 43114.28 48077.54 2021-12-19 10:39:54.000 353 21268.77 487.37 43114.27 48077.51 2021-12-19 10:39:55.000 353 21268.77 487.38 43114.24 48077.43 2021-12-19 10:39:56.000 353 21268.80 487.34 43114.27 48077.49 2021-12-19 10:39:57.000 353 21268.81 487.34 43114.28 48077.59 2021-12-19 10:39:58.000 353 21268.78 487.38 43114.33 48077.40 2021-12-19 10:39:59.000 353 21268.77 487.36 43114.32 48077.57 2021-12-19 10:40:00.000 353 21268.75 487.36 43114.29 48077.44 2021-12-19 10:40:01.000 353 21268.75 487.32 43114.31 48077.53 2021-12-19 10:40:02.000 353 21268.75 487.27 43114.32 48077.49 2021-12-19 10:40:03.000 353 21268.74 487.22 43114.36 48077.48 2021-12-19 10:40:04.000 353 21268.77 487.20 43114.34 48077.54 2021-12-19 10:40:05.000 353 21268.78 487.19 43114.40 48077.54 2021-12-19 10:40:06.000 353 21268.75 487.18 43114.45 48077.54 2021-12-19 10:40:07.000 353 21268.76 487.15 43114.46 48077.61 2021-12-19 10:40:08.000 353 21268.74 487.10 43114.52 48077.61 2021-12-19 10:40:09.000 353 21268.75 487.07 43114.54 48077.62 2021-12-19 10:40:10.000 353 21268.77 487.02 43114.57 48077.69 2021-12-19 10:40:11.000 353 21268.77 487.01 43114.63 48077.67 2021-12-19 10:40:12.000 353 21268.74 486.99 43114.64 48077.74 2021-12-19 10:40:13.000 353 21268.74 486.99 43114.67 48077.70 2021-12-19 10:40:14.000 353 21268.75 487.04 43114.66 48077.75 2021-12-19 10:40:15.000 353 21268.74 487.08 43114.63 48077.79 2021-12-19 10:40:16.000 353 21268.75 487.10 43114.63 48077.69 2021-12-19 10:40:17.000 353 21268.75 487.12 43114.60 48077.69 2021-12-19 10:40:18.000 353 21268.77 487.14 43114.59 48077.77 2021-12-19 10:40:19.000 353 21268.75 487.13 43114.57 48077.69 2021-12-19 10:40:20.000 353 21268.77 487.13 43114.57 48077.66 2021-12-19 10:40:21.000 353 21268.78 487.16 43114.58 48077.71 2021-12-19 10:40:22.000 353 21268.78 487.13 43114.58 48077.63 2021-12-19 10:40:23.000 353 21268.79 487.11 43114.59 48077.74 2021-12-19 10:40:24.000 353 21268.76 487.10 43114.61 48077.66 2021-12-19 10:40:25.000 353 21268.75 487.14 43114.60 48077.71 2021-12-19 10:40:26.000 353 21268.75 487.13 43114.63 48077.75 2021-12-19 10:40:27.000 353 21268.75 487.10 43114.63 48077.75 2021-12-19 10:40:28.000 353 21268.75 487.05 43114.64 48077.69 2021-12-19 10:40:29.000 353 21268.76 487.06 43114.64 48077.78 2021-12-19 10:40:30.000 353 21268.77 487.04 43114.67 48077.78 2021-12-19 10:40:31.000 353 21268.78 487.04 43114.67 48077.77 2021-12-19 10:40:32.000 353 21268.79 487.03 43114.70 48077.83 2021-12-19 10:40:33.000 353 21268.79 487.03 43114.73 48077.84 2021-12-19 10:40:34.000 353 21268.83 487.02 43114.71 48077.86 2021-12-19 10:40:35.000 353 21268.84 486.99 43114.72 48077.82 2021-12-19 10:40:36.000 353 21268.85 486.99 43114.72 48077.94 2021-12-19 10:40:37.000 353 21268.87 486.99 43114.74 48077.91 2021-12-19 10:40:38.000 353 21268.89 487.00 43114.76 48077.87 2021-12-19 10:40:39.000 353 21268.94 487.03 43114.78 48077.92 2021-12-19 10:40:40.000 353 21268.93 487.01 43114.78 48078.02 2021-12-19 10:40:41.000 353 21268.95 487.00 43114.77 48077.91 2021-12-19 10:40:42.000 353 21268.97 487.01 43114.73 48077.99 2021-12-19 10:40:43.000 353 21268.92 487.00 43114.77 48077.90 2021-12-19 10:40:44.000 353 21268.93 487.02 43114.78 48077.99 2021-12-19 10:40:45.000 353 21268.96 487.03 43114.81 48078.00 2021-12-19 10:40:46.000 353 21268.95 487.02 43114.83 48077.93 2021-12-19 10:40:47.000 353 21268.94 487.00 43114.84 48078.04 2021-12-19 10:40:48.000 353 21268.96 487.02 43114.82 48077.97 2021-12-19 10:40:49.000 353 21268.97 487.02 43114.82 48078.05 2021-12-19 10:40:50.000 353 21268.97 487.01 43114.83 48077.98 2021-12-19 10:40:51.000 353 21268.98 487.02 43114.85 48078.08 2021-12-19 10:40:52.000 353 21268.94 487.03 43114.84 48078.00 2021-12-19 10:40:53.000 353 21268.93 487.05 43114.82 48078.04 2021-12-19 10:40:54.000 353 21268.91 487.06 43114.82 48078.03 2021-12-19 10:40:55.000 353 21268.91 487.04 43114.86 48078.04 2021-12-19 10:40:56.000 353 21268.96 487.08 43114.83 48078.02 2021-12-19 10:40:57.000 353 21268.96 487.06 43114.83 48078.02 2021-12-19 10:40:58.000 353 21268.96 487.05 43114.83 48078.02 2021-12-19 10:40:59.000 353 21268.95 487.02 43114.81 48078.05 2021-12-19 10:41:00.000 353 21268.95 487.02 43114.82 48078.05 2021-12-19 10:41:01.000 353 21268.97 487.02 43114.82 48078.02 2021-12-19 10:41:02.000 353 21268.99 487.04 43114.84 48078.01 2021-12-19 10:41:03.000 353 21268.98 487.05 43114.87 48078.11 2021-12-19 10:41:04.000 353 21268.99 487.06 43114.88 48078.01 2021-12-19 10:41:05.000 353 21268.98 487.04 43114.88 48078.06 2021-12-19 10:41:06.000 353 21268.97 487.03 43114.90 48078.10 2021-12-19 10:41:07.000 353 21268.99 487.04 43114.92 48078.11 2021-12-19 10:41:08.000 353 21269.00 487.01 43114.93 48078.04 2021-12-19 10:41:09.000 353 21268.99 487.01 43114.97 48078.11 2021-12-19 10:41:10.000 353 21269.00 486.97 43114.99 48078.18 2021-12-19 10:41:11.000 353 21269.03 486.97 43114.99 48078.12 2021-12-19 10:41:12.000 353 21269.02 486.98 43115.01 48078.16 2021-12-19 10:41:13.000 353 21269.02 486.99 43115.01 48078.24 2021-12-19 10:41:14.000 353 21269.04 486.99 43115.01 48078.19 2021-12-19 10:41:15.000 353 21269.04 486.98 43115.02 48078.18 2021-12-19 10:41:16.000 353 21269.01 486.97 43115.04 48078.22 2021-12-19 10:41:17.000 353 21269.01 486.96 43115.04 48078.23 2021-12-19 10:41:18.000 353 21268.99 486.96 43115.06 48078.20 2021-12-19 10:41:19.000 353 21269.03 486.94 43115.06 48078.26 2021-12-19 10:41:20.000 353 21269.00 486.95 43115.05 48078.24 2021-12-19 10:41:21.000 353 21268.97 486.93 43115.07 48078.23 2021-12-19 10:41:22.000 353 21268.97 486.92 43115.04 48078.25 2021-12-19 10:41:23.000 353 21268.98 486.92 43115.07 48078.23 2021-12-19 10:41:24.000 353 21269.00 486.93 43115.08 48078.23 2021-12-19 10:41:25.000 353 21268.97 486.96 43115.06 48078.27 2021-12-19 10:41:26.000 353 21268.96 486.94 43115.02 48078.23 2021-12-19 10:41:27.000 353 21268.94 486.97 43115.01 48078.16 2021-12-19 10:41:28.000 353 21268.91 486.96 43115.01 48078.19 2021-12-19 10:41:29.000 353 21268.89 486.95 43115.02 48078.24 2021-12-19 10:41:30.000 353 21268.90 486.97 43115.05 48078.16 2021-12-19 10:41:31.000 353 21268.92 486.97 43115.02 48078.21 2021-12-19 10:41:32.000 353 21268.92 486.98 43114.98 48078.17 2021-12-19 10:41:33.000 353 21268.92 486.99 43115.02 48078.16 2021-12-19 10:41:34.000 353 21268.88 486.99 43115.00 48078.16 2021-12-19 10:41:35.000 353 21268.86 487.00 43114.99 48078.11 2021-12-19 10:41:36.000 353 21268.87 487.00 43115.00 48078.16 2021-12-19 10:41:37.000 353 21268.87 487.00 43114.98 48078.15 2021-12-19 10:41:38.000 353 21268.85 486.99 43115.00 48078.09 2021-12-19 10:41:39.000 353 21268.88 486.99 43114.97 48078.12 2021-12-19 10:41:40.000 353 21268.87 486.98 43114.97 48078.20 2021-12-19 10:41:41.000 353 21268.85 486.99 43114.98 48078.08 2021-12-19 10:41:42.000 353 21268.85 487.03 43114.94 48078.16 2021-12-19 10:41:43.000 353 21268.87 487.03 43114.94 48078.05 2021-12-19 10:41:44.000 353 21268.83 487.06 43114.92 48078.09 2021-12-19 10:41:45.000 353 21268.81 487.09 43114.90 48078.08 2021-12-19 10:41:46.000 353 21268.83 487.07 43114.90 48077.99 2021-12-19 10:41:47.000 353 21268.84 487.05 43114.89 48078.09 2021-12-19 10:41:48.000 353 21268.86 487.09 43114.90 48078.05 2021-12-19 10:41:49.000 353 21268.84 487.12 43114.87 48077.98 2021-12-19 10:41:50.000 353 21268.83 487.14 43114.87 48078.03 2021-12-19 10:41:51.000 353 21268.86 487.14 43114.88 48078.10 2021-12-19 10:41:52.000 353 21268.87 487.13 43114.87 48078.02 2021-12-19 10:41:53.000 353 21268.84 487.13 43114.88 48077.96 2021-12-19 10:41:54.000 353 21268.82 487.11 43114.89 48078.07 2021-12-19 10:41:55.000 353 21268.84 487.09 43114.85 48078.07 2021-12-19 10:41:56.000 353 21268.82 487.09 43114.89 48077.96 2021-12-19 10:41:57.000 353 21268.84 487.06 43114.91 48078.00 2021-12-19 10:41:58.000 353 21268.82 487.12 43114.88 48078.04 2021-12-19 10:41:59.000 353 21268.80 487.15 43114.87 48077.99 2021-12-19 10:42:00.000 353 21268.78 487.15 43114.81 48077.94 2021-12-19 10:42:01.000 353 21268.80 487.17 43114.79 48077.99 2021-12-19 10:42:02.000 353 21268.80 487.18 43114.74 48077.91 2021-12-19 10:42:03.000 353 21268.84 487.16 43114.78 48077.92 2021-12-19 10:42:04.000 353 21268.85 487.14 43114.79 48077.93 2021-12-19 10:42:05.000 353 21268.84 487.13 43114.74 48077.98 2021-12-19 10:42:06.000 353 21268.83 487.14 43114.76 48077.92 2021-12-19 10:42:07.000 353 21268.85 487.11 43114.79 48077.91 2021-12-19 10:42:08.000 353 21268.86 487.07 43114.80 48077.97 2021-12-19 10:42:09.000 353 21268.87 487.04 43114.87 48077.97 2021-12-19 10:42:10.000 353 21268.84 487.04 43114.87 48077.96 2021-12-19 10:42:11.000 353 21268.82 487.07 43114.82 48078.00 2021-12-19 10:42:12.000 353 21268.82 487.10 43114.83 48078.00 2021-12-19 10:42:13.000 353 21268.79 487.14 43114.80 48077.95 2021-12-19 10:42:14.000 353 21268.79 487.12 43114.81 48077.99 2021-12-19 10:42:15.000 353 21268.80 487.09 43114.82 48077.92 2021-12-19 10:42:16.000 353 21268.81 487.07 43114.86 48078.01 2021-12-19 10:42:17.000 353 21268.82 487.08 43114.86 48077.99 2021-12-19 10:42:18.000 353 21268.81 487.08 43114.87 48077.95 2021-12-19 10:42:19.000 353 21268.82 487.09 43114.83 48077.98 2021-12-19 10:42:20.000 353 21268.86 487.07 43114.85 48078.02 2021-12-19 10:42:21.000 353 21268.86 487.08 43114.88 48077.98 2021-12-19 10:42:22.000 353 21268.83 487.08 43114.89 48078.01 2021-12-19 10:42:23.000 353 21268.83 487.05 43114.89 48078.06 2021-12-19 10:42:24.000 353 21268.84 487.08 43114.89 48077.98 2021-12-19 10:42:25.000 353 21268.87 487.09 43114.90 48078.07 2021-12-19 10:42:26.000 353 21268.87 487.07 43114.93 48078.04 2021-12-19 10:42:27.000 353 21268.83 487.07 43114.97 48078.07 2021-12-19 10:42:28.000 353 21268.85 487.05 43114.97 48078.08 2021-12-19 10:42:29.000 353 21268.86 487.04 43114.98 48078.04 2021-12-19 10:42:30.000 353 21268.85 487.09 43114.95 48078.10 2021-12-19 10:42:31.000 353 21268.86 487.09 43114.98 48078.10 2021-12-19 10:42:32.000 353 21268.81 487.09 43114.96 48078.10 2021-12-19 10:42:33.000 353 21268.84 487.13 43114.95 48078.10 2021-12-19 10:42:34.000 353 21268.84 487.15 43114.94 48078.07 2021-12-19 10:42:35.000 353 21268.81 487.16 43114.92 48078.06 2021-12-19 10:42:36.000 353 21268.78 487.17 43114.95 48078.05 2021-12-19 10:42:37.000 353 21268.74 487.20 43114.94 48078.06 2021-12-19 10:42:38.000 353 21268.77 487.20 43114.94 48078.03 2021-12-19 10:42:39.000 353 21268.76 487.25 43114.92 48078.03 2021-12-19 10:42:40.000 353 21268.79 487.22 43114.94 48078.01 2021-12-19 10:42:41.000 353 21268.82 487.25 43114.91 48078.00 2021-12-19 10:42:42.000 353 21268.79 487.28 43114.88 48077.99 2021-12-19 10:42:43.000 353 21268.82 487.27 43114.89 48078.05 2021-12-19 10:42:44.000 353 21268.79 487.26 43114.91 48078.06 2021-12-19 10:42:45.000 353 21268.79 487.25 43114.94 48078.04 2021-12-19 10:42:46.000 353 21268.82 487.23 43114.92 48078.08 2021-12-19 10:42:47.000 353 21268.87 487.17 43114.96 48078.10 2021-12-19 10:42:48.000 353 21268.90 487.13 43115.01 48078.11 2021-12-19 10:42:49.000 353 21268.92 487.14 43115.00 48078.12 2021-12-19 10:42:50.000 353 21268.94 487.09 43115.01 48078.18 2021-12-19 10:42:51.000 353 21268.95 487.09 43115.01 48078.15 2021-12-19 10:42:52.000 353 21268.95 487.08 43115.04 48078.23 2021-12-19 10:42:53.000 353 21268.96 487.07 43115.05 48078.16 2021-12-19 10:42:54.000 353 21268.98 487.03 43115.07 48078.24 2021-12-19 10:42:55.000 353 21269.00 487.01 43115.06 48078.24 2021-12-19 10:42:56.000 353 21269.00 487.02 43115.04 48078.21 2021-12-19 10:42:57.000 353 21269.01 487.04 43115.05 48078.28 2021-12-19 10:42:58.000 353 21269.03 487.03 43115.07 48078.23 2021-12-19 10:42:59.000 353 21269.05 487.01 43115.09 48078.33 2021-12-19 10:43:00.000 353 21269.07 486.99 43115.11 48078.26 2021-12-19 10:43:01.000 353 21269.06 487.01 43115.09 48078.31 2021-12-19 10:43:02.000 353 21269.12 486.98 43115.10 48078.37 2021-12-19 10:43:03.000 353 21269.11 487.01 43115.15 48078.28 2021-12-19 10:43:04.000 353 21269.09 486.98 43115.14 48078.34 2021-12-19 10:43:05.000 353 21269.07 486.97 43115.16 48078.41 2021-12-19 10:43:06.000 353 21269.08 486.96 43115.15 48078.38 2021-12-19 10:43:07.000 353 21269.04 486.95 43115.16 48078.28 2021-12-19 10:43:08.000 353 21269.04 486.94 43115.15 48078.35 2021-12-19 10:43:09.000 353 21269.01 486.97 43115.14 48078.32 2021-12-19 10:43:10.000 353 21268.98 487.01 43115.13 48078.28 2021-12-19 10:43:11.000 353 21268.96 487.03 43115.16 48078.28 2021-12-19 10:43:12.000 353 21268.96 487.06 43115.13 48078.27 2021-12-19 10:43:13.000 353 21268.91 487.09 43115.10 48078.26 2021-12-19 10:43:14.000 353 21268.93 487.11 43115.10 48078.27 2021-12-19 10:43:15.000 353 21268.94 487.12 43115.12 48078.28 2021-12-19 10:43:16.000 353 21268.93 487.15 43115.12 48078.21 2021-12-19 10:43:17.000 353 21268.92 487.20 43115.11 48078.24 2021-12-19 10:43:18.000 353 21268.94 487.19 43115.08 48078.23 2021-12-19 10:43:19.000 353 21268.94 487.22 43115.04 48078.14 2021-12-19 10:43:20.000 353 21268.98 487.20 43115.02 48078.19 2021-12-19 10:43:21.000 353 21268.98 487.16 43115.01 48078.23 2021-12-19 10:43:22.000 353 21268.97 487.13 43115.01 48078.13 2021-12-19 10:43:23.000 353 21268.97 487.09 43115.02 48078.25 2021-12-19 10:43:24.000 353 21268.99 487.06 43115.01 48078.16 2021-12-19 10:43:25.000 353 21269.02 487.03 43115.03 48078.26 2021-12-19 10:43:26.000 353 21269.03 486.98 43115.08 48078.22 2021-12-19 10:43:27.000 353 21269.06 486.98 43115.06 48078.21 2021-12-19 10:43:28.000 353 21269.09 487.02 43115.08 48078.31 2021-12-19 10:43:29.000 353 21269.11 487.07 43115.05 48078.31 2021-12-19 10:43:30.000 353 21269.13 487.08 43115.01 48078.18 2021-12-19 10:43:31.000 353 21269.10 487.10 43114.99 48078.23 2021-12-19 10:43:32.000 353 21269.09 487.06 43114.99 48078.34 2021-12-19 10:43:33.000 353 21269.06 487.03 43114.99 48078.21 2021-12-19 10:43:34.000 353 21269.04 487.01 43114.99 48078.14 2021-12-19 10:43:35.000 353 21269.01 486.98 43115.01 48078.28 2021-12-19 10:43:36.000 353 21269.01 486.96 43115.01 48078.21 2021-12-19 10:43:37.000 353 21269.01 486.96 43115.05 48078.16 2021-12-19 10:43:38.000 353 21268.96 486.95 43115.07 48078.21 2021-12-19 10:43:39.000 353 21268.97 486.96 43115.07 48078.28 2021-12-19 10:43:40.000 353 21268.98 486.96 43115.05 48078.19 2021-12-19 10:43:41.000 353 21268.99 486.93 43115.07 48078.28 2021-12-19 10:43:42.000 353 21268.98 486.92 43115.07 48078.23 2021-12-19 10:43:43.000 353 21268.93 486.91 43115.09 48078.29 2021-12-19 10:43:44.000 353 21268.92 486.91 43115.11 48078.27 2021-12-19 10:43:45.000 353 21268.93 486.93 43115.08 48078.23 2021-12-19 10:43:46.000 353 21268.96 486.94 43115.11 48078.30 2021-12-19 10:43:47.000 353 21268.98 486.92 43115.13 48078.26 2021-12-19 10:43:48.000 353 21268.96 486.91 43115.08 48078.28 2021-12-19 10:43:49.000 353 21268.99 486.89 43115.08 48078.27 2021-12-19 10:43:50.000 353 21269.05 486.88 43115.11 48078.27 2021-12-19 10:43:51.000 353 21269.06 486.86 43115.12 48078.30 2021-12-19 10:43:52.000 353 21269.07 486.86 43115.11 48078.34 2021-12-19 10:43:53.000 353 21269.09 486.86 43115.11 48078.32 2021-12-19 10:43:54.000 353 21269.07 486.89 43115.12 48078.30 2021-12-19 10:43:55.000 353 21269.06 486.88 43115.17 48078.36 2021-12-19 10:43:56.000 353 21269.10 486.89 43115.16 48078.40 2021-12-19 10:43:57.000 353 21269.08 486.86 43115.15 48078.29 2021-12-19 10:43:58.000 353 21269.08 486.86 43115.17 48078.34 2021-12-19 10:43:59.000 353 21269.07 486.87 43115.18 48078.43 2021-12-19 10:44:00.000 353 21269.06 486.88 43115.18 48078.31 2021-12-19 10:44:01.000 353 21269.04 486.90 43115.18 48078.37 2021-12-19 10:44:02.000 353 21269.01 486.92 43115.17 48078.45 2021-12-19 10:44:03.000 353 21269.06 486.92 43115.17 48078.40 2021-12-19 10:44:04.000 353 21269.05 486.91 43115.20 48078.32 2021-12-19 10:44:05.000 353 21269.05 486.88 43115.19 48078.38 2021-12-19 10:44:06.000 353 21269.04 486.89 43115.19 48078.43 2021-12-19 10:44:07.000 353 21269.02 486.90 43115.18 48078.32 2021-12-19 10:44:08.000 353 21269.02 486.89 43115.18 48078.35 2021-12-19 10:44:09.000 353 21269.02 486.85 43115.17 48078.41 2021-12-19 10:44:10.000 353 21269.02 486.83 43115.16 48078.31 2021-12-19 10:44:11.000 353 21269.02 486.80 43115.15 48078.35 2021-12-19 10:44:12.000 353 21269.00 486.77 43115.15 48078.35 2021-12-19 10:44:13.000 353 21269.01 486.71 43115.12 48078.27 2021-12-19 10:44:14.000 353 21269.02 486.64 43115.16 48078.37 2021-12-19 10:44:15.000 353 21269.01 486.58 43115.18 48078.41 2021-12-19 10:44:16.000 353 21269.03 486.54 43115.22 48078.35 2021-12-19 10:44:17.000 353 21269.05 486.52 43115.23 48078.38 2021-12-19 10:44:18.000 353 21269.07 486.48 43115.25 48078.52 2021-12-19 10:44:19.000 353 21269.09 486.43 43115.30 48078.37 2021-12-19 10:44:20.000 353 21269.09 486.42 43115.30 48078.45 2021-12-19 10:44:21.000 353 21269.06 486.42 43115.30 48078.54 2021-12-19 10:44:22.000 353 21269.07 486.39 43115.31 48078.51 2021-12-19 10:44:23.000 353 21269.06 486.34 43115.31 48078.44 2021-12-19 10:44:24.000 353 21269.08 486.32 43115.33 48078.56 2021-12-19 10:44:25.000 353 21269.11 486.31 43115.38 48078.55 2021-12-19 10:44:26.000 353 21269.12 486.32 43115.40 48078.55 2021-12-19 10:44:27.000 353 21269.12 486.36 43115.36 48078.57 2021-12-19 10:44:28.000 353 21269.11 486.34 43115.36 48078.58 2021-12-19 10:44:29.000 353 21269.12 486.36 43115.35 48078.57 2021-12-19 10:44:30.000 353 21269.11 486.35 43115.38 48078.58 2021-12-19 10:44:31.000 353 21269.10 486.38 43115.34 48078.57 2021-12-19 10:44:32.000 353 21269.07 486.39 43115.34 48078.57 2021-12-19 10:44:33.000 353 21269.07 486.39 43115.32 48078.51 2021-12-19 10:44:34.000 353 21269.08 486.41 43115.31 48078.56 2021-12-19 10:44:35.000 353 21269.10 486.38 43115.34 48078.55 2021-12-19 10:44:36.000 353 21269.11 486.34 43115.35 48078.50 2021-12-19 10:44:37.000 353 21269.10 486.35 43115.35 48078.58 2021-12-19 10:44:38.000 353 21269.08 486.36 43115.36 48078.50 2021-12-19 10:44:39.000 353 21269.12 486.35 43115.31 48078.61 2021-12-19 10:44:40.000 353 21269.15 486.36 43115.34 48078.48 2021-12-19 10:44:41.000 353 21269.13 486.37 43115.35 48078.56 2021-12-19 10:44:42.000 353 21269.16 486.34 43115.37 48078.64 2021-12-19 10:44:43.000 353 21269.12 486.33 43115.36 48078.50 2021-12-19 10:44:44.000 353 21269.09 486.30 43115.40 48078.55 2021-12-19 10:44:45.000 353 21269.11 486.30 43115.44 48078.64 2021-12-19 10:44:46.000 353 21269.11 486.34 43115.44 48078.61 2021-12-19 10:44:47.000 353 21269.15 486.33 43115.41 48078.59 2021-12-19 10:44:48.000 353 21269.19 486.35 43115.41 48078.66 2021-12-19 10:44:49.000 353 21269.21 486.37 43115.43 48078.61 2021-12-19 10:44:50.000 353 21269.24 486.38 43115.45 48078.66 2021-12-19 10:44:51.000 353 21269.20 486.37 43115.39 48078.61 2021-12-19 10:44:52.000 353 21269.26 486.38 43115.34 48078.68 2021-12-19 10:44:53.000 353 21269.24 486.38 43115.34 48078.60 2021-12-19 10:44:54.000 353 21269.25 486.36 43115.37 48078.64 2021-12-19 10:44:55.000 353 21269.25 486.37 43115.33 48078.55 2021-12-19 10:44:56.000 353 21269.24 486.40 43115.34 48078.62 2021-12-19 10:44:57.000 353 21269.27 486.36 43115.33 48078.55 2021-12-19 10:44:58.000 353 21269.25 486.37 43115.30 48078.54 2021-12-19 10:44:59.000 353 21269.25 486.37 43115.26 48078.63 2021-12-19 10:45:00.000 353 21269.23 486.35 43115.27 48078.45 2021-12-19 10:45:01.000 353 21269.22 486.37 43115.29 48078.59 2021-12-19 10:45:02.000 353 21269.23 486.34 43115.25 48078.48 2021-12-19 10:45:03.000 353 21269.25 486.35 43115.27 48078.57 2021-12-19 10:45:04.000 353 21269.21 486.31 43115.30 48078.56 2021-12-19 10:45:05.000 353 21269.23 486.29 43115.29 48078.46 2021-12-19 10:45:06.000 353 21269.24 486.27 43115.29 48078.61 2021-12-19 10:45:07.000 353 21269.22 486.26 43115.28 48078.56 2021-12-19 10:45:08.000 353 21269.25 486.23 43115.27 48078.52 2021-12-19 10:45:09.000 353 21269.27 486.23 43115.29 48078.52 2021-12-19 10:45:10.000 353 21269.26 486.22 43115.30 48078.60 2021-12-19 10:45:11.000 353 21269.26 486.23 43115.30 48078.56 2021-12-19 10:45:12.000 353 21269.24 486.22 43115.31 48078.59 2021-12-19 10:45:13.000 353 21269.23 486.21 43115.33 48078.55 2021-12-19 10:45:14.000 353 21269.23 486.21 43115.32 48078.59 2021-12-19 10:45:15.000 353 21269.22 486.22 43115.33 48078.55 2021-12-19 10:45:16.000 353 21269.21 486.22 43115.33 48078.59 2021-12-19 10:45:17.000 353 21269.20 486.22 43115.32 48078.58 2021-12-19 10:45:18.000 353 21269.18 486.23 43115.34 48078.58 2021-12-19 10:45:19.000 353 21269.20 486.24 43115.34 48078.53 2021-12-19 10:45:20.000 353 21269.20 486.25 43115.31 48078.58 2021-12-19 10:45:21.000 353 21269.17 486.26 43115.32 48078.55 2021-12-19 10:45:22.000 353 21269.17 486.26 43115.33 48078.60 2021-12-19 10:45:23.000 353 21269.18 486.23 43115.34 48078.59 2021-12-19 10:45:24.000 353 21269.15 486.23 43115.36 48078.60 2021-12-19 10:45:25.000 353 21269.14 486.24 43115.37 48078.62 2021-12-19 10:45:26.000 353 21269.09 486.26 43115.35 48078.53 2021-12-19 10:45:27.000 353 21269.11 486.25 43115.35 48078.54 2021-12-19 10:45:28.000 353 21269.04 486.26 43115.34 48078.65 2021-12-19 10:45:29.000 353 21269.06 486.27 43115.37 48078.52 2021-12-19 10:45:30.000 353 21269.01 486.28 43115.38 48078.63 2021-12-19 10:45:31.000 353 21269.03 486.28 43115.37 48078.44 2021-12-19 10:45:32.000 353 21269.03 486.27 43115.38 48078.61 2021-12-19 10:45:33.000 353 21269.01 486.28 43115.38 48078.44 2021-12-19 10:45:34.000 353 21268.99 486.29 43115.35 48078.58 2021-12-19 10:45:35.000 353 21268.98 486.33 43115.33 48078.45 2021-12-19 10:45:36.000 353 21268.98 486.33 43115.31 48078.57 2021-12-19 10:45:37.000 353 21268.97 486.30 43115.34 48078.52 2021-12-19 10:45:38.000 353 21268.95 486.29 43115.33 48078.41 2021-12-19 10:45:39.000 353 21268.95 486.31 43115.35 48078.48 2021-12-19 10:45:40.000 353 21268.93 486.33 43115.29 48078.48 2021-12-19 10:45:41.000 353 21268.90 486.37 43115.27 48078.39 2021-12-19 10:45:42.000 353 21268.90 486.37 43115.31 48078.44 2021-12-19 10:45:43.000 353 21268.91 486.34 43115.29 48078.42 2021-12-19 10:45:44.000 353 21268.93 486.33 43115.33 48078.40 2021-12-19 10:45:45.000 353 21268.96 486.35 43115.31 48078.45 2021-12-19 10:45:46.000 353 21268.99 486.34 43115.30 48078.42 2021-12-19 10:45:47.000 353 21268.98 486.33 43115.30 48078.44 2021-12-19 10:45:48.000 353 21269.00 486.34 43115.31 48078.46 2021-12-19 10:45:49.000 353 21269.03 486.30 43115.28 48078.48 2021-12-19 10:45:50.000 353 21269.04 486.29 43115.29 48078.44 2021-12-19 10:45:51.000 353 21269.04 486.27 43115.32 48078.42 2021-12-19 10:45:52.000 353 21269.05 486.23 43115.36 48078.57 2021-12-19 10:45:53.000 353 21269.06 486.25 43115.37 48078.41 2021-12-19 10:45:54.000 353 21269.03 486.27 43115.34 48078.50 2021-12-19 10:45:55.000 353 21269.04 486.32 43115.36 48078.61 2021-12-19 10:45:56.000 353 21269.04 486.30 43115.34 48078.51 2021-12-19 10:45:57.000 353 21268.98 486.27 43115.36 48078.41 2021-12-19 10:45:58.000 353 21268.96 486.29 43115.35 48078.46 2021-12-19 10:45:59.000 353 21268.92 486.30 43115.36 48078.49 2021-12-19 10:46:00.000 353 21268.88 486.34 43115.30 48078.40 2021-12-19 10:46:01.000 353 21268.87 486.34 43115.31 48078.43 2021-12-19 10:46:02.000 353 21268.89 486.34 43115.34 48078.44 2021-12-19 10:46:03.000 353 21268.85 486.37 43115.29 48078.38 2021-12-19 10:46:04.000 353 21268.84 486.39 43115.30 48078.44 2021-12-19 10:46:05.000 353 21268.81 486.45 43115.30 48078.40 2021-12-19 10:46:06.000 353 21268.80 486.47 43115.30 48078.40 2021-12-19 10:46:07.000 353 21268.78 486.52 43115.30 48078.36 2021-12-19 10:46:08.000 353 21268.72 486.57 43115.27 48078.39 2021-12-19 10:46:09.000 353 21268.70 486.61 43115.27 48078.35 2021-12-19 10:46:10.000 353 21268.68 486.63 43115.23 48078.28 2021-12-19 10:46:11.000 353 21268.66 486.66 43115.24 48078.34 2021-12-19 10:46:12.000 353 21268.67 486.67 43115.22 48078.28 2021-12-19 10:46:13.000 353 21268.69 486.72 43115.19 48078.23 2021-12-19 10:46:14.000 353 21268.72 486.73 43115.15 48078.24 2021-12-19 10:46:15.000 353 21268.69 486.73 43115.17 48078.31 2021-12-19 10:46:16.000 353 21268.64 486.77 43115.20 48078.25 2021-12-19 10:46:17.000 353 21268.60 486.78 43115.20 48078.14 2021-12-19 10:46:18.000 353 21268.60 486.81 43115.20 48078.29 2021-12-19 10:46:19.000 353 21268.59 486.83 43115.19 48078.19 2021-12-19 10:46:20.000 353 21268.58 486.86 43115.18 48078.11 2021-12-19 10:46:21.000 353 21268.59 486.88 43115.14 48078.16 2021-12-19 10:46:22.000 353 21268.61 486.90 43115.15 48078.22 2021-12-19 10:46:23.000 353 21268.57 486.93 43115.16 48078.16 2021-12-19 10:46:24.000 353 21268.57 486.92 43115.16 48078.11 2021-12-19 10:46:25.000 353 21268.58 486.95 43115.20 48078.18 2021-12-19 10:46:26.000 353 21268.58 486.98 43115.16 48078.19 2021-12-19 10:46:27.000 353 21268.60 486.99 43115.16 48078.10 2021-12-19 10:46:28.000 353 21268.58 486.98 43115.18 48078.13 2021-12-19 10:46:29.000 353 21268.60 486.97 43115.15 48078.16 2021-12-19 10:46:30.000 353 21268.63 486.97 43115.16 48078.12 2021-12-19 10:46:31.000 353 21268.62 486.97 43115.14 48078.16 2021-12-19 10:46:32.000 353 21268.60 486.97 43115.19 48078.11 2021-12-19 10:46:33.000 353 21268.61 486.96 43115.17 48078.17 2021-12-19 10:46:34.000 353 21268.61 486.96 43115.14 48078.16 2021-12-19 10:46:35.000 353 21268.59 486.96 43115.19 48078.13 2021-12-19 10:46:36.000 353 21268.59 486.95 43115.15 48078.16 2021-12-19 10:46:37.000 353 21268.63 486.94 43115.17 48078.10 2021-12-19 10:46:38.000 353 21268.62 486.92 43115.24 48078.17 2021-12-19 10:46:39.000 353 21268.62 486.93 43115.15 48078.14 2021-12-19 10:46:40.000 353 21268.64 486.92 43115.16 48078.16 2021-12-19 10:46:41.000 353 21268.63 486.91 43115.17 48078.20 2021-12-19 10:46:42.000 353 21268.64 486.88 43115.16 48078.14 2021-12-19 10:46:43.000 353 21268.67 486.85 43115.19 48078.21 2021-12-19 10:46:44.000 353 21268.69 486.82 43115.20 48078.20 2021-12-19 10:46:45.000 353 21268.71 486.84 43115.18 48078.26 2021-12-19 10:46:46.000 353 21268.70 486.86 43115.22 48078.25 2021-12-19 10:46:47.000 353 21268.68 486.81 43115.22 48078.27 2021-12-19 10:46:48.000 353 21268.69 486.81 43115.25 48078.28 2021-12-19 10:46:49.000 353 21268.77 486.77 43115.25 48078.28 2021-12-19 10:46:50.000 353 21268.83 486.72 43115.27 48078.32 2021-12-19 10:46:51.000 353 21268.87 486.69 43115.30 48078.39 2021-12-19 10:46:52.000 353 21268.91 486.68 43115.32 48078.36 2021-12-19 10:46:53.000 353 21268.93 486.68 43115.33 48078.42 2021-12-19 10:46:54.000 353 21268.90 486.66 43115.34 48078.51 2021-12-19 10:46:55.000 353 21268.91 486.64 43115.34 48078.44 2021-12-19 10:46:56.000 353 21268.97 486.66 43115.34 48078.45 2021-12-19 10:46:57.000 353 21268.96 486.70 43115.33 48078.54 2021-12-19 10:46:58.000 353 21268.95 486.68 43115.33 48078.52 2021-12-19 10:46:59.000 353 21268.93 486.68 43115.33 48078.43 2021-12-19 10:47:00.000 353 21268.94 486.68 43115.33 48078.46 2021-12-19 10:47:01.000 353 21268.93 486.69 43115.33 48078.51 2021-12-19 10:47:02.000 353 21268.94 486.67 43115.30 48078.47 2021-12-19 10:47:03.000 353 21268.96 486.64 43115.35 48078.49 2021-12-19 10:47:04.000 353 21268.96 486.65 43115.40 48078.52 2021-12-19 10:47:05.000 353 21269.00 486.66 43115.40 48078.51 2021-12-19 10:47:06.000 353 21268.99 486.65 43115.41 48078.53 2021-12-19 10:47:07.000 353 21268.98 486.67 43115.41 48078.57 2021-12-19 10:47:08.000 353 21268.97 486.64 43115.41 48078.54 2021-12-19 10:47:09.000 353 21268.96 486.63 43115.40 48078.57 2021-12-19 10:47:10.000 353 21268.96 486.67 43115.40 48078.58 2021-12-19 10:47:11.000 353 21268.97 486.66 43115.42 48078.53 2021-12-19 10:47:12.000 353 21268.97 486.67 43115.42 48078.56 2021-12-19 10:47:13.000 353 21268.97 486.65 43115.44 48078.63 2021-12-19 10:47:14.000 353 21268.97 486.65 43115.45 48078.52 2021-12-19 10:47:15.000 353 21268.96 486.66 43115.44 48078.68 2021-12-19 10:47:16.000 353 21269.00 486.61 43115.47 48078.53 2021-12-19 10:47:17.000 353 21268.98 486.62 43115.48 48078.69 2021-12-19 10:47:18.000 353 21268.97 486.61 43115.46 48078.57 2021-12-19 10:47:19.000 353 21268.97 486.65 43115.46 48078.70 2021-12-19 10:47:20.000 353 21269.00 486.63 43115.48 48078.58 2021-12-19 10:47:21.000 353 21269.00 486.61 43115.52 48078.68 2021-12-19 10:47:22.000 353 21268.97 486.65 43115.50 48078.65 2021-12-19 10:47:23.000 353 21268.95 486.68 43115.50 48078.61 2021-12-19 10:47:24.000 353 21268.95 486.67 43115.50 48078.66 2021-12-19 10:47:25.000 353 21268.96 486.69 43115.52 48078.60 2021-12-19 10:47:26.000 353 21268.98 486.71 43115.47 48078.66 2021-12-19 10:47:27.000 353 21268.97 486.70 43115.48 48078.60 2021-12-19 10:47:28.000 353 21268.96 486.65 43115.51 48078.68 2021-12-19 10:47:29.000 353 21268.97 486.63 43115.52 48078.64 2021-12-19 10:47:30.000 353 21268.95 486.58 43115.55 48078.64 2021-12-19 10:47:31.000 353 21268.95 486.57 43115.58 48078.66 2021-12-19 10:47:32.000 353 21268.93 486.59 43115.60 48078.67 2021-12-19 10:47:33.000 353 21268.93 486.58 43115.59 48078.71 2021-12-19 10:47:34.000 353 21268.95 486.59 43115.58 48078.66 2021-12-19 10:47:35.000 353 21268.93 486.61 43115.59 48078.75 2021-12-19 10:47:36.000 353 21268.94 486.60 43115.58 48078.66 2021-12-19 10:47:37.000 353 21268.93 486.60 43115.59 48078.67 2021-12-19 10:47:38.000 353 21268.94 486.61 43115.56 48078.73 2021-12-19 10:47:39.000 353 21268.93 486.62 43115.58 48078.70 2021-12-19 10:47:40.000 353 21268.91 486.62 43115.56 48078.63 2021-12-19 10:47:41.000 353 21268.92 486.61 43115.57 48078.75 2021-12-19 10:47:42.000 353 21268.92 486.62 43115.55 48078.63 2021-12-19 10:47:43.000 353 21268.91 486.59 43115.59 48078.76 2021-12-19 10:47:44.000 353 21268.92 486.58 43115.58 48078.60 2021-12-19 10:47:45.000 353 21268.91 486.59 43115.59 48078.75 2021-12-19 10:47:46.000 353 21268.92 486.55 43115.58 48078.63 2021-12-19 10:47:47.000 353 21268.89 486.53 43115.59 48078.73 2021-12-19 10:47:48.000 353 21268.87 486.56 43115.59 48078.66 2021-12-19 10:47:49.000 353 21268.90 486.55 43115.61 48078.69 2021-12-19 10:47:50.000 353 21268.89 486.53 43115.64 48078.73 2021-12-19 10:47:51.000 353 21268.92 486.54 43115.66 48078.69 2021-12-19 10:47:52.000 353 21268.91 486.51 43115.67 48078.71 2021-12-19 10:47:53.000 353 21268.90 486.50 43115.65 48078.67 2021-12-19 10:47:54.000 353 21268.89 486.48 43115.64 48078.71 2021-12-19 10:47:55.000 353 21268.87 486.49 43115.69 48078.79 2021-12-19 10:47:56.000 353 21268.87 486.50 43115.70 48078.75 2021-12-19 10:47:57.000 353 21268.84 486.50 43115.70 48078.71 2021-12-19 10:47:58.000 353 21268.82 486.50 43115.72 48078.75 2021-12-19 10:47:59.000 353 21268.86 486.48 43115.74 48078.79 2021-12-19 10:48:00.000 353 21268.88 486.50 43115.75 48078.74 2021-12-19 10:48:01.000 353 21268.87 486.50 43115.71 48078.78 2021-12-19 10:48:02.000 353 21268.84 486.50 43115.74 48078.80 2021-12-19 10:48:03.000 353 21268.83 486.53 43115.74 48078.79 2021-12-19 10:48:04.000 353 21268.81 486.53 43115.73 48078.80 2021-12-19 10:48:05.000 353 21268.82 486.54 43115.71 48078.75 2021-12-19 10:48:06.000 353 21268.85 486.52 43115.72 48078.79 2021-12-19 10:48:07.000 353 21268.85 486.53 43115.71 48078.74 2021-12-19 10:48:08.000 353 21268.84 486.56 43115.69 48078.81 2021-12-19 10:48:09.000 353 21268.84 486.55 43115.71 48078.79 2021-12-19 10:48:10.000 353 21268.82 486.54 43115.74 48078.69 2021-12-19 10:48:11.000 353 21268.79 486.56 43115.70 48078.82 2021-12-19 10:48:12.000 353 21268.76 486.58 43115.70 48078.75 2021-12-19 10:48:13.000 353 21268.75 486.62 43115.73 48078.73 2021-12-19 10:48:14.000 353 21268.75 486.61 43115.73 48078.73 2021-12-19 10:48:15.000 353 21268.76 486.61 43115.71 48078.76 2021-12-19 10:48:16.000 353 21268.75 486.59 43115.68 48078.72 2021-12-19 10:48:17.000 353 21268.76 486.55 43115.75 48078.75 2021-12-19 10:48:18.000 353 21268.75 486.54 43115.78 48078.75 2021-12-19 10:48:19.000 353 21268.76 486.55 43115.81 48078.80 2021-12-19 10:48:20.000 353 21268.76 486.57 43115.80 48078.79 2021-12-19 10:48:21.000 353 21268.73 486.56 43115.79 48078.83 2021-12-19 10:48:22.000 353 21268.74 486.54 43115.83 48078.83 2021-12-19 10:48:23.000 353 21268.76 486.53 43115.85 48078.75 2021-12-19 10:48:24.000 353 21268.79 486.52 43115.86 48078.89 2021-12-19 10:48:25.000 353 21268.77 486.54 43115.86 48078.86 2021-12-19 10:48:26.000 353 21268.80 486.53 43115.87 48078.79 2021-12-19 10:48:27.000 353 21268.78 486.53 43115.86 48078.85 2021-12-19 10:48:28.000 353 21268.80 486.55 43115.81 48078.89 2021-12-19 10:48:29.000 353 21268.81 486.56 43115.78 48078.83 2021-12-19 10:48:30.000 353 21268.80 486.57 43115.82 48078.88 2021-12-19 10:48:31.000 353 21268.80 486.52 43115.84 48078.84 2021-12-19 10:48:32.000 353 21268.78 486.50 43115.84 48078.86 2021-12-19 10:48:33.000 353 21268.77 486.49 43115.84 48078.86 2021-12-19 10:48:34.000 353 21268.78 486.47 43115.82 48078.88 2021-12-19 10:48:35.000 353 21268.80 486.45 43115.83 48078.82 2021-12-19 10:48:36.000 353 21268.82 486.41 43115.84 48078.88 2021-12-19 10:48:37.000 353 21268.83 486.41 43115.84 48078.81 2021-12-19 10:48:38.000 353 21268.79 486.42 43115.87 48078.91 2021-12-19 10:48:39.000 353 21268.77 486.41 43115.88 48078.80 2021-12-19 10:48:40.000 353 21268.74 486.41 43115.84 48078.90 2021-12-19 10:48:41.000 353 21268.74 486.41 43115.85 48078.80 2021-12-19 10:48:42.000 353 21268.71 486.40 43115.86 48078.90 2021-12-19 10:48:43.000 353 21268.72 486.39 43115.84 48078.90 2021-12-19 10:48:44.000 353 21268.74 486.40 43115.84 48078.79 2021-12-19 10:48:45.000 353 21268.77 486.40 43115.83 48078.90 2021-12-19 10:48:46.000 353 21268.78 486.40 43115.83 48078.82 2021-12-19 10:48:47.000 353 21268.79 486.41 43115.84 48078.91 2021-12-19 10:48:48.000 353 21268.80 486.41 43115.84 48078.84 2021-12-19 10:48:49.000 353 21268.78 486.41 43115.87 48078.90 2021-12-19 10:48:50.000 353 21268.76 486.43 43115.86 48078.89 2021-12-19 10:48:51.000 353 21268.77 486.46 43115.86 48078.85 2021-12-19 10:48:52.000 353 21268.77 486.47 43115.83 48078.85 2021-12-19 10:48:53.000 353 21268.75 486.50 43115.82 48078.81 2021-12-19 10:48:54.000 353 21268.74 486.52 43115.81 48078.81 2021-12-19 10:48:55.000 353 21268.75 486.54 43115.80 48078.78 2021-12-19 10:48:56.000 353 21268.71 486.54 43115.81 48078.83 2021-12-19 10:48:57.000 353 21268.71 486.53 43115.81 48078.75 2021-12-19 10:48:58.000 353 21268.74 486.49 43115.79 48078.83 2021-12-19 10:48:59.000 353 21268.76 486.47 43115.81 48078.71 2021-12-19 10:49:00.000 353 21268.73 486.46 43115.82 48078.86 2021-12-19 10:49:01.000 353 21268.72 486.45 43115.82 48078.71 2021-12-19 10:49:02.000 353 21268.73 486.45 43115.80 48078.85 2021-12-19 10:49:03.000 353 21268.72 486.43 43115.82 48078.72 2021-12-19 10:49:04.000 353 21268.71 486.42 43115.86 48078.86 2021-12-19 10:49:05.000 353 21268.70 486.39 43115.86 48078.75 2021-12-19 10:49:06.000 353 21268.71 486.38 43115.87 48078.88 2021-12-19 10:49:07.000 353 21268.70 486.39 43115.88 48078.75 2021-12-19 10:49:08.000 353 21268.70 486.41 43115.89 48078.85 2021-12-19 10:49:09.000 353 21268.68 486.42 43115.90 48078.85 2021-12-19 10:49:10.000 353 21268.66 486.41 43115.90 48078.83 2021-12-19 10:49:11.000 353 21268.65 486.42 43115.88 48078.83 2021-12-19 10:49:12.000 353 21268.66 486.42 43115.89 48078.85 2021-12-19 10:49:13.000 353 21268.68 486.44 43115.89 48078.85 2021-12-19 10:49:14.000 353 21268.69 486.45 43115.91 48078.84 2021-12-19 10:49:15.000 353 21268.65 486.46 43115.90 48078.80 2021-12-19 10:49:16.000 353 21268.64 486.47 43115.90 48078.82 2021-12-19 10:49:17.000 353 21268.61 486.51 43115.90 48078.88 2021-12-19 10:49:18.000 353 21268.61 486.54 43115.88 48078.74 2021-12-19 10:49:19.000 353 21268.60 486.55 43115.85 48078.87 2021-12-19 10:49:20.000 353 21268.59 486.53 43115.86 48078.70 2021-12-19 10:49:21.000 353 21268.59 486.51 43115.86 48078.84 2021-12-19 10:49:22.000 353 21268.59 486.51 43115.87 48078.78 2021-12-19 10:49:23.000 353 21268.55 486.54 43115.86 48078.73 2021-12-19 10:49:24.000 353 21268.51 486.57 43115.85 48078.75 2021-12-19 10:49:25.000 353 21268.51 486.57 43115.86 48078.75 2021-12-19 10:49:26.000 353 21268.48 486.54 43115.84 48078.73 2021-12-19 10:49:27.000 353 21268.49 486.58 43115.86 48078.77 2021-12-19 10:49:28.000 353 21268.49 486.61 43115.86 48078.70 2021-12-19 10:49:29.000 353 21268.44 486.64 43115.83 48078.69 2021-12-19 10:49:30.000 353 21268.44 486.67 43115.83 48078.76 2021-12-19 10:49:31.000 353 21268.43 486.68 43115.76 48078.64 2021-12-19 10:49:32.000 353 21268.43 486.71 43115.76 48078.72 2021-12-19 10:49:33.000 353 21268.44 486.72 43115.77 48078.57 2021-12-19 10:49:34.000 353 21268.43 486.74 43115.76 48078.69 2021-12-19 10:49:35.000 353 21268.40 486.76 43115.78 48078.63 2021-12-19 10:49:36.000 353 21268.39 486.75 43115.75 48078.56 2021-12-19 10:49:37.000 353 21268.34 486.76 43115.77 48078.64 2021-12-19 10:49:38.000 353 21268.40 486.74 43115.75 48078.60 2021-12-19 10:49:39.000 353 21268.40 486.80 43115.73 48078.58 2021-12-19 10:49:40.000 353 21268.39 486.82 43115.74 48078.63 2021-12-19 10:49:41.000 353 21268.40 486.84 43115.74 48078.55 2021-12-19 10:49:42.000 353 21268.39 486.83 43115.72 48078.61 2021-12-19 10:49:43.000 353 21268.38 486.81 43115.72 48078.52 2021-12-19 10:49:44.000 353 21268.37 486.79 43115.71 48078.58 2021-12-19 10:49:45.000 353 21268.37 486.79 43115.74 48078.55 2021-12-19 10:49:46.000 353 21268.36 486.80 43115.74 48078.57 2021-12-19 10:49:47.000 353 21268.35 486.77 43115.76 48078.59 2021-12-19 10:49:48.000 353 21268.35 486.73 43115.78 48078.59 2021-12-19 10:49:49.000 353 21268.40 486.73 43115.81 48078.65 2021-12-19 10:49:50.000 353 21268.38 486.71 43115.81 48078.55 2021-12-19 10:49:51.000 353 21268.36 486.73 43115.79 48078.70 2021-12-19 10:49:52.000 353 21268.37 486.73 43115.80 48078.68 2021-12-19 10:49:53.000 353 21268.38 486.73 43115.80 48078.58 2021-12-19 10:49:54.000 353 21268.39 486.76 43115.79 48078.73 2021-12-19 10:49:55.000 353 21268.39 486.78 43115.77 48078.61 2021-12-19 10:49:56.000 353 21268.39 486.78 43115.79 48078.73 2021-12-19 10:49:57.000 353 21268.35 486.79 43115.79 48078.58 2021-12-19 10:49:58.000 353 21268.31 486.81 43115.81 48078.70 2021-12-19 10:49:59.000 353 21268.27 486.81 43115.79 48078.54 2021-12-19 10:50:00.000 353 21268.25 486.82 43115.78 48078.66 2021-12-19 10:50:01.000 353 21268.23 486.82 43115.75 48078.50 2021-12-19 10:50:02.000 353 21268.23 486.82 43115.72 48078.54 2021-12-19 10:50:03.000 353 21268.21 486.85 43115.69 48078.60 2021-12-19 10:50:04.000 353 21268.23 486.85 43115.69 48078.48 2021-12-19 10:50:05.000 353 21268.21 486.83 43115.69 48078.53 2021-12-19 10:50:06.000 353 21268.23 486.81 43115.66 48078.46 2021-12-19 10:50:07.000 353 21268.23 486.85 43115.68 48078.54 2021-12-19 10:50:08.000 353 21268.26 486.79 43115.69 48078.49 2021-12-19 10:50:09.000 353 21268.26 486.78 43115.68 48078.50 2021-12-19 10:50:10.000 353 21268.24 486.80 43115.68 48078.50 2021-12-19 10:50:11.000 353 21268.25 486.79 43115.70 48078.51 2021-12-19 10:50:12.000 353 21268.26 486.80 43115.69 48078.56 2021-12-19 10:50:13.000 353 21268.27 486.81 43115.70 48078.55 2021-12-19 10:50:14.000 353 21268.26 486.80 43115.73 48078.51 2021-12-19 10:50:15.000 353 21268.29 486.82 43115.75 48078.51 2021-12-19 10:50:16.000 353 21268.26 486.80 43115.75 48078.64 2021-12-19 10:50:17.000 353 21268.23 486.81 43115.72 48078.49 2021-12-19 10:50:18.000 353 21268.22 486.82 43115.73 48078.62 2021-12-19 10:50:19.000 353 21268.22 486.83 43115.78 48078.50 2021-12-19 10:50:20.000 353 21268.24 486.84 43115.80 48078.64 2021-12-19 10:50:21.000 353 21268.20 486.82 43115.81 48078.50 2021-12-19 10:50:22.000 353 21268.18 486.77 43115.81 48078.65 2021-12-19 10:50:23.000 353 21268.14 486.73 43115.82 48078.48 2021-12-19 10:50:24.000 353 21268.15 486.66 43115.83 48078.62 2021-12-19 10:50:25.000 353 21268.14 486.63 43115.81 48078.48 2021-12-19 10:50:26.000 353 21268.09 486.60 43115.84 48078.65 2021-12-19 10:50:27.000 353 21268.12 486.57 43115.86 48078.53 2021-12-19 10:50:28.000 353 21268.09 486.57 43115.85 48078.65 2021-12-19 10:50:29.000 353 21268.07 486.58 43115.86 48078.64 2021-12-19 10:50:30.000 353 21268.07 486.55 43115.86 48078.49 2021-12-19 10:50:31.000 353 21268.02 486.56 43115.86 48078.56 2021-12-19 10:50:32.000 353 21268.04 486.59 43115.89 48078.63 2021-12-19 10:50:33.000 353 21268.04 486.59 43115.89 48078.52 2021-12-19 10:50:34.000 353 21268.03 486.59 43115.89 48078.61 2021-12-19 10:50:35.000 353 21268.00 486.58 43115.86 48078.53 2021-12-19 10:50:36.000 353 21268.03 486.57 43115.82 48078.63 2021-12-19 10:50:37.000 353 21268.02 486.56 43115.85 48078.53 2021-12-19 10:50:38.000 353 21268.01 486.53 43115.88 48078.64 2021-12-19 10:50:39.000 353 21268.01 486.52 43115.90 48078.55 2021-12-19 10:50:40.000 353 21268.02 486.52 43115.90 48078.64 2021-12-19 10:50:41.000 353 21268.02 486.51 43115.94 48078.66 2021-12-19 10:50:42.000 353 21268.03 486.48 43115.96 48078.67 2021-12-19 10:50:43.000 353 21268.04 486.49 43115.98 48078.71 2021-12-19 10:50:44.000 353 21268.03 486.48 43115.98 48078.69 2021-12-19 10:50:45.000 353 21268.01 486.50 43116.01 48078.72 2021-12-19 10:50:46.000 353 21268.00 486.48 43116.04 48078.71 2021-12-19 10:50:47.000 353 21268.02 486.46 43116.06 48078.77 2021-12-19 10:50:48.000 353 21268.07 486.46 43116.03 48078.65 2021-12-19 10:50:49.000 353 21268.07 486.48 43116.02 48078.78 2021-12-19 10:50:50.000 353 21268.04 486.51 43116.04 48078.70 2021-12-19 10:50:51.000 353 21268.06 486.50 43116.05 48078.81 2021-12-19 10:50:52.000 353 21268.07 486.51 43116.06 48078.69 2021-12-19 10:50:53.000 353 21268.04 486.51 43116.09 48078.70 2021-12-19 10:50:54.000 353 21268.05 486.53 43116.06 48078.83 2021-12-19 10:50:55.000 353 21268.04 486.55 43116.07 48078.66 2021-12-19 10:50:56.000 353 21268.07 486.56 43116.05 48078.74 2021-12-19 10:50:57.000 353 21268.06 486.60 43116.01 48078.83 2021-12-19 10:50:58.000 353 21268.08 486.59 43116.01 48078.75 2021-12-19 10:50:59.000 353 21268.05 486.61 43116.04 48078.70 2021-12-19 10:51:00.000 353 21268.08 486.59 43116.02 48078.74 2021-12-19 10:51:01.000 353 21268.09 486.61 43116.00 48078.70 2021-12-19 10:51:02.000 353 21268.08 486.61 43115.99 48078.75 2021-12-19 10:51:03.000 353 21268.07 486.60 43115.98 48078.73 2021-12-19 10:51:04.000 353 21268.08 486.61 43115.99 48078.64 2021-12-19 10:51:05.000 353 21268.10 486.61 43115.98 48078.69 2021-12-19 10:51:06.000 353 21268.10 486.60 43115.97 48078.78 2021-12-19 10:51:07.000 353 21268.11 486.61 43115.97 48078.63 2021-12-19 10:51:08.000 353 21268.12 486.62 43115.94 48078.80 2021-12-19 10:51:09.000 353 21268.14 486.66 43115.91 48078.60 2021-12-19 10:51:10.000 353 21268.16 486.72 43115.88 48078.73 2021-12-19 10:51:11.000 353 21268.17 486.75 43115.83 48078.68 2021-12-19 10:51:12.000 353 21268.21 486.77 43115.82 48078.58 2021-12-19 10:51:13.000 353 21268.20 486.80 43115.79 48078.66 2021-12-19 10:51:14.000 353 21268.17 486.78 43115.74 48078.59 2021-12-19 10:51:15.000 353 21268.17 486.78 43115.74 48078.55 2021-12-19 10:51:16.000 353 21268.16 486.80 43115.70 48078.56 2021-12-19 10:51:17.000 353 21268.13 486.79 43115.68 48078.50 2021-12-19 10:51:18.000 353 21268.17 486.77 43115.69 48078.47 2021-12-19 10:51:19.000 353 21268.15 486.73 43115.69 48078.56 2021-12-19 10:51:20.000 353 21268.16 486.71 43115.68 48078.46 2021-12-19 10:51:21.000 353 21268.17 486.68 43115.71 48078.48 2021-12-19 10:51:22.000 353 21268.16 486.68 43115.68 48078.58 2021-12-19 10:51:23.000 353 21268.15 486.64 43115.68 48078.53 2021-12-19 10:51:24.000 353 21268.16 486.61 43115.71 48078.42 2021-12-19 10:51:25.000 353 21268.17 486.62 43115.71 48078.49 2021-12-19 10:51:26.000 353 21268.17 486.65 43115.67 48078.57 2021-12-19 10:51:27.000 353 21268.16 486.65 43115.69 48078.42 2021-12-19 10:51:28.000 353 21268.16 486.66 43115.68 48078.49 2021-12-19 10:51:29.000 353 21268.16 486.65 43115.66 48078.52 2021-12-19 10:51:30.000 353 21268.16 486.60 43115.70 48078.50 2021-12-19 10:51:31.000 353 21268.14 486.59 43115.72 48078.50 2021-12-19 10:51:32.000 353 21268.11 486.59 43115.68 48078.49 2021-12-19 10:51:33.000 353 21268.11 486.57 43115.71 48078.51 2021-12-19 10:51:34.000 353 21268.09 486.56 43115.71 48078.53 2021-12-19 10:51:35.000 353 21268.11 486.54 43115.73 48078.55 2021-12-19 10:51:36.000 353 21268.14 486.53 43115.71 48078.46 2021-12-19 10:51:37.000 353 21268.16 486.52 43115.75 48078.49 2021-12-19 10:51:38.000 353 21268.16 486.55 43115.73 48078.62 2021-12-19 10:51:39.000 353 21268.13 486.53 43115.75 48078.45 2021-12-19 10:51:40.000 353 21268.14 486.52 43115.77 48078.62 2021-12-19 10:51:41.000 353 21268.19 486.49 43115.80 48078.50 2021-12-19 10:51:42.000 353 21268.21 486.49 43115.82 48078.66 2021-12-19 10:51:43.000 353 21268.20 486.50 43115.82 48078.64 2021-12-19 10:51:44.000 353 21268.20 486.47 43115.85 48078.57 2021-12-19 10:51:45.000 353 21268.20 486.47 43115.88 48078.61 2021-12-19 10:51:46.000 353 21268.17 486.47 43115.86 48078.70 2021-12-19 10:51:47.000 353 21268.14 486.48 43115.88 48078.59 2021-12-19 10:51:48.000 353 21268.15 486.46 43115.89 48078.65 2021-12-19 10:51:49.000 353 21268.11 486.46 43115.86 48078.63 2021-12-19 10:51:50.000 353 21268.10 486.44 43115.87 48078.63 2021-12-19 10:51:51.000 353 21268.11 486.45 43115.88 48078.67 2021-12-19 10:51:52.000 353 21268.09 486.44 43115.90 48078.62 2021-12-19 10:51:53.000 353 21268.09 486.43 43115.90 48078.68 2021-12-19 10:51:54.000 353 21268.07 486.43 43115.90 48078.61 2021-12-19 10:51:55.000 353 21268.04 486.46 43115.94 48078.70 2021-12-19 10:51:56.000 353 21268.04 486.46 43115.92 48078.66 2021-12-19 10:51:57.000 353 21268.06 486.48 43115.93 48078.68 2021-12-19 10:51:58.000 353 21268.06 486.46 43115.92 48078.62 2021-12-19 10:51:59.000 353 21268.08 486.46 43115.95 48078.73 2021-12-19 10:52:00.000 353 21268.10 486.45 43115.95 48078.69 2021-12-19 10:52:01.000 353 21268.11 486.42 43115.97 48078.60 2021-12-19 10:52:02.000 353 21268.07 486.40 43115.97 48078.78 2021-12-19 10:52:03.000 353 21268.02 486.39 43115.98 48078.64 2021-12-19 10:52:04.000 353 21268.03 486.39 43116.02 48078.78 2021-12-19 10:52:05.000 353 21268.03 486.39 43116.01 48078.65 2021-12-19 10:52:06.000 353 21268.06 486.38 43116.04 48078.78 2021-12-19 10:52:07.000 353 21268.09 486.38 43116.06 48078.84 2021-12-19 10:52:08.000 353 21268.09 486.38 43116.02 48078.73 2021-12-19 10:52:09.000 353 21268.05 486.35 43116.03 48078.82 2021-12-19 10:52:10.000 353 21268.07 486.34 43116.03 48078.74 2021-12-19 10:52:11.000 353 21268.08 486.36 43116.04 48078.81 2021-12-19 10:52:12.000 353 21268.06 486.34 43116.01 48078.77 2021-12-19 10:52:13.000 353 21268.06 486.34 43115.99 48078.77 2021-12-19 10:52:14.000 353 21268.08 486.34 43115.99 48078.75 2021-12-19 10:52:15.000 353 21268.08 486.33 43115.99 48078.78 2021-12-19 10:52:16.000 353 21268.09 486.32 43115.96 48078.69 2021-12-19 10:52:17.000 353 21268.08 486.31 43115.97 48078.75 2021-12-19 10:52:18.000 353 21268.10 486.30 43116.01 48078.69 2021-12-19 10:52:19.000 353 21268.08 486.26 43116.02 48078.75 2021-12-19 10:52:20.000 353 21268.11 486.25 43115.99 48078.71 2021-12-19 10:52:21.000 353 21268.10 486.26 43116.01 48078.77 2021-12-19 10:52:22.000 353 21268.14 486.25 43116.00 48078.79 2021-12-19 10:52:23.000 353 21268.13 486.23 43116.02 48078.68 2021-12-19 10:52:24.000 353 21268.16 486.21 43116.02 48078.87 2021-12-19 10:52:25.000 353 21268.14 486.20 43116.03 48078.72 2021-12-19 10:52:26.000 353 21268.15 486.17 43116.04 48078.85 2021-12-19 10:52:27.000 353 21268.18 486.13 43116.05 48078.75 2021-12-19 10:52:28.000 353 21268.20 486.09 43116.08 48078.83 2021-12-19 10:52:29.000 353 21268.20 486.10 43116.06 48078.91 2021-12-19 10:52:30.000 353 21268.19 486.13 43116.09 48078.82 2021-12-19 10:52:31.000 353 21268.19 486.12 43116.09 48078.88 2021-12-19 10:52:32.000 353 21268.22 486.11 43116.11 48078.89 2021-12-19 10:52:33.000 353 21268.26 486.14 43116.10 48078.88 2021-12-19 10:52:34.000 353 21268.28 486.15 43116.12 48078.97 2021-12-19 10:52:35.000 353 21268.31 486.16 43116.14 48078.97 2021-12-19 10:52:36.000 353 21268.33 486.15 43116.16 48078.87 2021-12-19 10:52:37.000 353 21268.34 486.15 43116.16 48079.01 2021-12-19 10:52:38.000 353 21268.33 486.14 43116.15 48079.01 2021-12-19 10:52:39.000 353 21268.32 486.12 43116.15 48078.85 2021-12-19 10:52:40.000 353 21268.29 486.10 43116.16 48078.97 2021-12-19 10:52:41.000 353 21268.29 486.09 43116.14 48078.98 2021-12-19 10:52:42.000 353 21268.30 486.07 43116.14 48078.90 2021-12-19 10:52:43.000 353 21268.27 486.01 43116.13 48078.97 2021-12-19 10:52:44.000 353 21268.27 485.98 43116.18 48078.96 2021-12-19 10:52:45.000 353 21268.26 486.00 43116.17 48078.97 2021-12-19 10:52:46.000 353 21268.26 486.00 43116.18 48078.97 2021-12-19 10:52:47.000 353 21268.22 485.98 43116.20 48079.04 2021-12-19 10:52:48.000 353 21268.25 485.98 43116.16 48078.92 2021-12-19 10:52:49.000 353 21268.26 485.98 43116.18 48079.06 2021-12-19 10:52:50.000 353 21268.30 485.93 43116.22 48078.92 2021-12-19 10:52:51.000 353 21268.29 485.92 43116.21 48079.11 2021-12-19 10:52:52.000 353 21268.28 485.95 43116.20 48079.02 2021-12-19 10:52:53.000 353 21268.30 485.94 43116.21 48078.98 2021-12-19 10:52:54.000 353 21268.28 485.94 43116.23 48079.06 2021-12-19 10:52:55.000 353 21268.30 485.94 43116.20 48079.01 2021-12-19 10:52:56.000 353 21268.30 485.93 43116.20 48079.05 2021-12-19 10:52:57.000 353 21268.28 485.93 43116.23 48079.05 2021-12-19 10:52:58.000 353 21268.34 485.90 43116.26 48078.99 2021-12-19 10:52:59.000 353 21268.36 485.87 43116.26 48079.13 2021-12-19 10:53:00.000 353 21268.36 485.85 43116.27 48079.00 2021-12-19 10:53:01.000 353 21268.32 485.90 43116.27 48079.14 2021-12-19 10:53:02.000 353 21268.32 485.91 43116.24 48079.00 2021-12-19 10:53:03.000 353 21268.33 485.91 43116.19 48079.01 2021-12-19 10:53:04.000 353 21268.37 485.90 43116.18 48079.10 2021-12-19 10:53:05.000 353 21268.38 485.88 43116.18 48078.95 2021-12-19 10:53:06.000 353 21268.37 485.88 43116.19 48079.01 2021-12-19 10:53:07.000 353 21268.40 485.85 43116.16 48079.01 2021-12-19 10:53:08.000 353 21268.39 485.85 43116.17 48079.00 2021-12-19 10:53:09.000 353 21268.42 485.83 43116.14 48079.07 2021-12-19 10:53:10.000 353 21268.45 485.77 43116.15 48079.04 2021-12-19 10:53:11.000 353 21268.43 485.80 43116.12 48078.94 2021-12-19 10:53:12.000 353 21268.42 485.80 43116.12 48079.08 2021-12-19 10:53:13.000 353 21268.47 485.81 43116.15 48079.04 2021-12-19 10:53:14.000 353 21268.46 485.78 43116.14 48078.97 2021-12-19 10:53:15.000 353 21268.44 485.76 43116.19 48079.03 2021-12-19 10:53:16.000 353 21268.41 485.74 43116.21 48079.05 2021-12-19 10:53:17.000 353 21268.38 485.73 43116.22 48079.01 2021-12-19 10:53:18.000 353 21268.33 485.74 43116.20 48079.11 2021-12-19 10:53:19.000 353 21268.32 485.77 43116.18 48078.95 2021-12-19 10:53:20.000 353 21268.30 485.83 43116.15 48078.96 2021-12-19 10:53:21.000 353 21268.29 485.84 43116.10 48079.05 2021-12-19 10:53:22.000 353 21268.28 485.90 43116.08 48078.94 2021-12-19 10:53:23.000 353 21268.28 485.90 43116.05 48078.84 2021-12-19 10:53:24.000 353 21268.28 485.91 43116.01 48078.89 2021-12-19 10:53:25.000 353 21268.29 485.88 43115.96 48078.77 2021-12-19 10:53:26.000 353 21268.29 485.88 43115.95 48078.84 2021-12-19 10:53:27.000 353 21268.31 485.89 43115.95 48078.75 2021-12-19 10:53:28.000 353 21268.31 485.90 43115.99 48078.79 2021-12-19 10:53:29.000 353 21268.28 485.88 43115.98 48078.77 2021-12-19 10:53:30.000 353 21268.29 485.85 43116.01 48078.77 2021-12-19 10:53:31.000 353 21268.30 485.86 43115.99 48078.84 2021-12-19 10:53:32.000 353 21268.29 485.85 43115.97 48078.77 2021-12-19 10:53:33.000 353 21268.29 485.85 43115.98 48078.78 2021-12-19 10:53:34.000 353 21268.29 485.87 43115.96 48078.87 2021-12-19 10:53:35.000 353 21268.31 485.88 43115.95 48078.81 2021-12-19 10:53:36.000 353 21268.29 485.87 43115.96 48078.72 2021-12-19 10:53:37.000 353 21268.27 485.85 43115.97 48078.82 2021-12-19 10:53:38.000 353 21268.26 485.86 43115.96 48078.74 2021-12-19 10:53:39.000 353 21268.22 485.88 43116.00 48078.79 2021-12-19 10:53:40.000 353 21268.18 485.92 43116.00 48078.73 2021-12-19 10:53:41.000 353 21268.13 485.91 43115.94 48078.73 2021-12-19 10:53:42.000 353 21268.15 485.92 43115.92 48078.71 2021-12-19 10:53:43.000 353 21268.15 485.87 43115.94 48078.71 2021-12-19 10:53:44.000 353 21268.12 485.87 43115.95 48078.70 2021-12-19 10:53:45.000 353 21268.13 485.87 43115.96 48078.70 2021-12-19 10:53:46.000 353 21268.16 485.86 43116.00 48078.70 2021-12-19 10:53:47.000 353 21268.12 485.86 43115.99 48078.74 2021-12-19 10:53:48.000 353 21268.15 485.89 43115.99 48078.72 2021-12-19 10:53:49.000 353 21268.14 485.94 43116.00 48078.77 2021-12-19 10:53:50.000 353 21268.11 486.00 43115.96 48078.68 2021-12-19 10:53:51.000 353 21268.13 486.02 43115.98 48078.69 2021-12-19 10:53:52.000 353 21268.11 486.04 43115.96 48078.76 2021-12-19 10:53:53.000 353 21268.07 486.07 43115.93 48078.60 2021-12-19 10:53:54.000 353 21268.10 486.08 43115.89 48078.69 2021-12-19 10:53:55.000 353 21268.07 486.08 43115.87 48078.57 2021-12-19 10:53:56.000 353 21268.07 486.10 43115.87 48078.68 2021-12-19 10:53:57.000 353 21268.04 486.08 43115.87 48078.64 2021-12-19 10:53:58.000 353 21268.04 486.04 43115.90 48078.54 2021-12-19 10:53:59.000 353 21268.04 486.00 43115.90 48078.62 2021-12-19 10:54:00.000 353 21268.04 486.03 43115.89 48078.71 2021-12-19 10:54:01.000 353 21268.04 486.02 43115.91 48078.58 2021-12-19 10:54:02.000 353 21268.04 486.02 43115.89 48078.65 2021-12-19 10:54:03.000 353 21268.03 486.01 43115.92 48078.68 2021-12-19 10:54:04.000 353 21268.00 486.02 43115.91 48078.62 2021-12-19 10:54:05.000 353 21267.99 486.02 43115.92 48078.65 2021-12-19 10:54:06.000 353 21267.97 486.05 43115.88 48078.63 2021-12-19 10:54:07.000 353 21268.02 486.03 43115.91 48078.64 2021-12-19 10:54:08.000 353 21268.04 486.04 43115.90 48078.69 2021-12-19 10:54:09.000 353 21267.99 486.04 43115.93 48078.65 2021-12-19 10:54:10.000 353 21267.98 486.05 43115.93 48078.57 2021-12-19 10:54:11.000 353 21268.00 486.05 43115.94 48078.60 2021-12-19 10:54:12.000 353 21267.97 486.02 43115.95 48078.71 2021-12-19 10:54:13.000 353 21267.99 486.02 43115.95 48078.57 2021-12-19 10:54:14.000 353 21268.03 486.00 43115.96 48078.63 2021-12-19 10:54:15.000 353 21268.00 485.99 43115.99 48078.69 2021-12-19 10:54:16.000 353 21267.99 485.97 43115.99 48078.67 2021-12-19 10:54:17.000 353 21267.98 485.96 43116.02 48078.65 2021-12-19 10:54:18.000 353 21267.98 485.94 43116.01 48078.67 2021-12-19 10:54:19.000 353 21267.98 485.96 43115.97 48078.66 2021-12-19 10:54:20.000 353 21268.00 485.97 43115.96 48078.68 2021-12-19 10:54:21.000 353 21267.98 485.97 43115.98 48078.65 2021-12-19 10:54:22.000 353 21267.99 485.94 43115.99 48078.68 2021-12-19 10:54:23.000 353 21268.02 485.97 43116.01 48078.64 2021-12-19 10:54:24.000 353 21268.01 485.95 43116.03 48078.70 2021-12-19 10:54:25.000 353 21268.01 485.96 43116.02 48078.62 2021-12-19 10:54:26.000 353 21267.98 485.97 43115.99 48078.73 2021-12-19 10:54:27.000 353 21267.99 485.97 43116.01 48078.60 2021-12-19 10:54:28.000 353 21267.99 485.98 43115.98 48078.71 2021-12-19 10:54:29.000 353 21268.01 485.97 43116.00 48078.60 2021-12-19 10:54:30.000 353 21268.02 485.95 43115.96 48078.71 2021-12-19 10:54:31.000 353 21268.01 485.96 43115.99 48078.60 2021-12-19 10:54:32.000 353 21268.01 485.96 43116.03 48078.67 2021-12-19 10:54:33.000 353 21268.05 485.97 43116.02 48078.79 2021-12-19 10:54:34.000 353 21268.09 485.99 43116.00 48078.63 2021-12-19 10:54:35.000 353 21268.10 485.97 43116.00 48078.79 2021-12-19 10:54:36.000 353 21268.13 485.96 43116.03 48078.66 2021-12-19 10:54:37.000 353 21268.14 485.98 43116.03 48078.83 2021-12-19 10:54:38.000 353 21268.14 485.96 43116.05 48078.76 2021-12-19 10:54:39.000 353 21268.11 485.95 43116.07 48078.71 2021-12-19 10:54:40.000 353 21268.10 485.98 43116.08 48078.79 2021-12-19 10:54:41.000 353 21268.11 486.01 43116.06 48078.83 2021-12-19 10:54:42.000 353 21268.08 486.04 43116.08 48078.79 2021-12-19 10:54:43.000 353 21268.09 486.06 43116.08 48078.86 2021-12-19 10:54:44.000 353 21268.07 486.06 43116.10 48078.76 2021-12-19 10:54:45.000 353 21268.05 486.06 43116.08 48078.78 2021-12-19 10:54:46.000 353 21268.02 486.06 43116.11 48078.87 2021-12-19 10:54:47.000 353 21268.00 486.10 43116.11 48078.70 2021-12-19 10:54:48.000 353 21268.01 486.10 43116.09 48078.74 2021-12-19 10:54:49.000 353 21267.99 486.12 43116.10 48078.84 2021-12-19 10:54:50.000 353 21267.99 486.13 43116.07 48078.79 2021-12-19 10:54:51.000 353 21267.96 486.18 43116.05 48078.74 2021-12-19 10:54:52.000 353 21267.96 486.18 43116.06 48078.79 2021-12-19 10:54:53.000 353 21267.96 486.17 43116.08 48078.75 2021-12-19 10:54:54.000 353 21267.97 486.15 43116.07 48078.78 2021-12-19 10:54:55.000 353 21267.97 486.16 43116.05 48078.72 2021-12-19 10:54:56.000 353 21267.96 486.16 43116.06 48078.76 2021-12-19 10:54:57.000 353 21267.96 486.11 43116.07 48078.73 2021-12-19 10:54:58.000 353 21267.98 486.09 43116.09 48078.73 2021-12-19 10:54:59.000 353 21267.99 486.04 43116.12 48078.86 2021-12-19 10:55:00.000 353 21267.99 486.02 43116.15 48078.74 2021-12-19 10:55:01.000 353 21267.99 486.02 43116.15 48078.80 2021-12-19 10:55:02.000 353 21267.95 485.99 43116.15 48078.89 2021-12-19 10:55:03.000 353 21267.94 485.95 43116.14 48078.81 2021-12-19 10:55:04.000 353 21267.96 485.95 43116.20 48078.77 2021-12-19 10:55:05.000 353 21267.94 485.97 43116.14 48078.82 2021-12-19 10:55:06.000 353 21267.95 485.99 43116.16 48078.76 2021-12-19 10:55:07.000 353 21267.94 486.01 43116.12 48078.81 2021-12-19 10:55:08.000 353 21267.95 486.01 43116.14 48078.76 2021-12-19 10:55:09.000 353 21267.91 486.00 43116.11 48078.76 2021-12-19 10:55:10.000 353 21267.92 486.03 43116.11 48078.74 2021-12-19 10:55:11.000 353 21267.91 486.04 43116.05 48078.75 2021-12-19 10:55:12.000 353 21267.89 486.03 43116.06 48078.76 2021-12-19 10:55:13.000 353 21267.89 486.02 43116.10 48078.68 2021-12-19 10:55:14.000 353 21267.89 486.01 43116.07 48078.68 2021-12-19 10:55:15.000 353 21267.89 486.00 43116.07 48078.81 2021-12-19 10:55:16.000 353 21267.87 486.00 43116.08 48078.72 2021-12-19 10:55:17.000 353 21267.88 485.97 43116.07 48078.64 2021-12-19 10:55:18.000 353 21267.85 485.94 43116.08 48078.75 2021-12-19 10:55:19.000 353 21267.87 485.92 43116.09 48078.72 2021-12-19 10:55:20.000 353 21267.84 485.92 43116.10 48078.69 2021-12-19 10:55:21.000 353 21267.80 485.89 43116.11 48078.73 2021-12-19 10:55:22.000 353 21267.78 485.89 43116.10 48078.71 2021-12-19 10:55:23.000 353 21267.76 485.86 43116.12 48078.69 2021-12-19 10:55:24.000 353 21267.79 485.87 43116.10 48078.78 2021-12-19 10:55:25.000 353 21267.79 485.86 43116.12 48078.68 2021-12-19 10:55:26.000 353 21267.82 485.82 43116.12 48078.70 2021-12-19 10:55:27.000 353 21267.80 485.79 43116.14 48078.83 2021-12-19 10:55:28.000 353 21267.81 485.78 43116.17 48078.80 2021-12-19 10:55:29.000 353 21267.84 485.81 43116.16 48078.70 2021-12-19 10:55:30.000 353 21267.81 485.85 43116.17 48078.80 2021-12-19 10:55:31.000 353 21267.81 485.84 43116.17 48078.82 2021-12-19 10:55:32.000 353 21267.82 485.86 43116.18 48078.73 2021-12-19 10:55:33.000 353 21267.79 485.86 43116.18 48078.80 2021-12-19 10:55:34.000 353 21267.76 485.84 43116.16 48078.74 2021-12-19 10:55:35.000 353 21267.73 485.85 43116.17 48078.74 2021-12-19 10:55:36.000 353 21267.73 485.83 43116.21 48078.82 2021-12-19 10:55:37.000 353 21267.75 485.83 43116.24 48078.74 2021-12-19 10:55:38.000 353 21267.72 485.84 43116.23 48078.84 2021-12-19 10:55:39.000 353 21267.70 485.89 43116.23 48078.70 2021-12-19 10:55:40.000 353 21267.66 485.93 43116.25 48078.86 2021-12-19 10:55:41.000 353 21267.65 485.97 43116.19 48078.76 2021-12-19 10:55:42.000 353 21267.64 485.98 43116.18 48078.66 2021-12-19 10:55:43.000 353 21267.66 486.02 43116.17 48078.77 2021-12-19 10:55:44.000 353 21267.65 486.05 43116.11 48078.59 2021-12-19 10:55:45.000 353 21267.67 486.06 43116.10 48078.70 2021-12-19 10:55:46.000 353 21267.59 486.10 43116.10 48078.57 2021-12-19 10:55:47.000 353 21267.60 486.09 43116.08 48078.64 2021-12-19 10:55:48.000 353 21267.58 486.11 43116.06 48078.62 2021-12-19 10:55:49.000 353 21267.56 486.14 43116.06 48078.53 2021-12-19 10:55:50.000 353 21267.54 486.18 43116.02 48078.55 2021-12-19 10:55:51.000 353 21267.56 486.22 43116.00 48078.53 2021-12-19 10:55:52.000 353 21267.54 486.21 43116.01 48078.49 2021-12-19 10:55:53.000 353 21267.56 486.22 43115.99 48078.52 2021-12-19 10:55:54.000 353 21267.57 486.23 43116.00 48078.53 2021-12-19 10:55:55.000 353 21267.57 486.23 43116.02 48078.43 2021-12-19 10:55:56.000 353 21267.61 486.23 43115.99 48078.57 2021-12-19 10:55:57.000 353 21267.57 486.25 43115.99 48078.55 2021-12-19 10:55:58.000 353 21267.58 486.23 43116.02 48078.41 2021-12-19 10:55:59.000 353 21267.53 486.28 43116.02 48078.49 2021-12-19 10:56:00.000 353 21267.56 486.27 43116.03 48078.56 2021-12-19 10:56:01.000 353 21267.54 486.24 43116.01 48078.50 2021-12-19 10:56:02.000 353 21267.54 486.22 43116.01 48078.44 2021-12-19 10:56:03.000 353 21267.57 486.22 43116.01 48078.50 2021-12-19 10:56:04.000 353 21267.57 486.23 43115.96 48078.49 2021-12-19 10:56:05.000 353 21267.56 486.21 43115.95 48078.48 2021-12-19 10:56:06.000 353 21267.53 486.19 43115.98 48078.50 2021-12-19 10:56:07.000 353 21267.52 486.22 43116.02 48078.50 2021-12-19 10:56:08.000 353 21267.51 486.24 43115.99 48078.50 2021-12-19 10:56:09.000 353 21267.52 486.19 43115.95 48078.55 2021-12-19 10:56:10.000 353 21267.54 486.18 43115.97 48078.44 2021-12-19 10:56:11.000 353 21267.50 486.19 43115.95 48078.43 2021-12-19 10:56:12.000 353 21267.48 486.19 43115.94 48078.52 2021-12-19 10:56:13.000 353 21267.47 486.20 43115.96 48078.45 2021-12-19 10:56:14.000 353 21267.46 486.19 43115.97 48078.36 2021-12-19 10:56:15.000 353 21267.43 486.20 43115.94 48078.40 2021-12-19 10:56:16.000 353 21267.45 486.23 43115.91 48078.49 2021-12-19 10:56:17.000 353 21267.46 486.24 43115.92 48078.34 2021-12-19 10:56:18.000 353 21267.44 486.21 43115.96 48078.38 2021-12-19 10:56:19.000 353 21267.46 486.16 43115.94 48078.46 2021-12-19 10:56:20.000 353 21267.40 486.13 43115.96 48078.41 2021-12-19 10:56:21.000 353 21267.40 486.08 43115.95 48078.37 2021-12-19 10:56:22.000 353 21267.37 486.07 43116.02 48078.43 2021-12-19 10:56:23.000 353 21267.37 486.04 43116.03 48078.42 2021-12-19 10:56:24.000 353 21267.43 486.03 43116.07 48078.46 2021-12-19 10:56:25.000 353 21267.40 486.04 43116.10 48078.47 2021-12-19 10:56:26.000 353 21267.39 486.06 43116.12 48078.48 2021-12-19 10:56:27.000 353 21267.39 486.09 43116.13 48078.49 2021-12-19 10:56:28.000 353 21267.39 486.07 43116.13 48078.59 2021-12-19 10:56:29.000 353 21267.40 486.08 43116.11 48078.47 2021-12-19 10:56:30.000 353 21267.41 486.08 43116.12 48078.50 2021-12-19 10:56:31.000 353 21267.44 486.08 43116.15 48078.61 2021-12-19 10:56:32.000 353 21267.43 486.12 43116.12 48078.56 2021-12-19 10:56:33.000 353 21267.43 486.12 43116.12 48078.47 2021-12-19 10:56:34.000 353 21267.44 486.10 43116.14 48078.55 2021-12-19 10:56:35.000 353 21267.42 486.09 43116.13 48078.60 2021-12-19 10:56:36.000 353 21267.43 486.10 43116.11 48078.52 2021-12-19 10:56:37.000 353 21267.42 486.11 43116.12 48078.56 2021-12-19 10:56:38.000 353 21267.44 486.12 43116.12 48078.53 2021-12-19 10:56:39.000 353 21267.44 486.10 43116.10 48078.51 2021-12-19 10:56:40.000 353 21267.45 486.11 43116.08 48078.54 2021-12-19 10:56:41.000 353 21267.43 486.15 43116.08 48078.55 2021-12-19 10:56:42.000 353 21267.43 486.14 43116.08 48078.46 2021-12-19 10:56:43.000 353 21267.36 486.13 43116.08 48078.54 2021-12-19 10:56:44.000 353 21267.35 486.15 43116.10 48078.52 2021-12-19 10:56:45.000 353 21267.34 486.18 43116.11 48078.39 2021-12-19 10:56:46.000 353 21267.31 486.18 43116.05 48078.41 2021-12-19 10:56:47.000 353 21267.26 486.15 43116.02 48078.52 2021-12-19 10:56:48.000 353 21267.23 486.14 43116.04 48078.41 2021-12-19 10:56:49.000 353 21267.26 486.16 43116.06 48078.36 2021-12-19 10:56:50.000 353 21267.26 486.18 43116.04 48078.46 2021-12-19 10:56:51.000 353 21267.24 486.20 43116.00 48078.43 2021-12-19 10:56:52.000 353 21267.26 486.19 43116.05 48078.38 2021-12-19 10:56:53.000 353 21267.27 486.16 43116.05 48078.44 2021-12-19 10:56:54.000 353 21267.25 486.14 43116.04 48078.39 2021-12-19 10:56:55.000 353 21267.25 486.11 43116.02 48078.46 2021-12-19 10:56:56.000 353 21267.27 486.10 43116.02 48078.36 2021-12-19 10:56:57.000 353 21267.28 486.09 43116.04 48078.40 2021-12-19 10:56:58.000 353 21267.27 486.06 43116.06 48078.44 2021-12-19 10:56:59.000 353 21267.24 486.07 43116.07 48078.43 2021-12-19 10:57:00.000 353 21267.25 486.04 43116.11 48078.44 2021-12-19 10:57:01.000 353 21267.26 486.04 43116.10 48078.42 2021-12-19 10:57:02.000 353 21267.23 486.07 43116.09 48078.46 2021-12-19 10:57:03.000 353 21267.24 486.07 43116.12 48078.43 2021-12-19 10:57:04.000 353 21267.25 486.06 43116.12 48078.43 2021-12-19 10:57:05.000 353 21267.25 486.04 43116.13 48078.46 2021-12-19 10:57:06.000 353 21267.23 486.04 43116.12 48078.41 2021-12-19 10:57:07.000 353 21267.23 486.03 43116.12 48078.47 2021-12-19 10:57:08.000 353 21267.25 486.02 43116.10 48078.46 2021-12-19 10:57:09.000 353 21267.24 486.02 43116.11 48078.36 2021-12-19 10:57:10.000 353 21267.22 486.01 43116.11 48078.39 2021-12-19 10:57:11.000 353 21267.21 485.99 43116.11 48078.47 2021-12-19 10:57:12.000 353 21267.21 485.97 43116.09 48078.31 2021-12-19 10:57:13.000 353 21267.21 485.96 43116.09 48078.38 2021-12-19 10:57:14.000 353 21267.22 485.95 43116.11 48078.46 2021-12-19 10:57:15.000 353 21267.21 485.95 43116.10 48078.40 2021-12-19 10:57:16.000 353 21267.24 485.95 43116.07 48078.36 2021-12-19 10:57:17.000 353 21267.24 485.94 43116.09 48078.39 2021-12-19 10:57:18.000 353 21267.23 485.94 43116.08 48078.40 2021-12-19 10:57:19.000 353 21267.23 485.92 43116.05 48078.38 2021-12-19 10:57:20.000 353 21267.20 485.90 43116.05 48078.40 2021-12-19 10:57:21.000 353 21267.17 485.89 43116.07 48078.36 2021-12-19 10:57:22.000 353 21267.19 485.90 43116.07 48078.35 2021-12-19 10:57:23.000 353 21267.18 485.90 43116.08 48078.42 2021-12-19 10:57:24.000 353 21267.19 485.85 43116.07 48078.41 2021-12-19 10:57:25.000 353 21267.21 485.86 43116.05 48078.36 2021-12-19 10:57:26.000 353 21267.23 485.82 43116.06 48078.42 2021-12-19 10:57:27.000 353 21267.21 485.78 43116.09 48078.45 2021-12-19 10:57:28.000 353 21267.18 485.78 43116.14 48078.35 2021-12-19 10:57:29.000 353 21267.18 485.79 43116.14 48078.40 2021-12-19 10:57:30.000 353 21267.22 485.81 43116.13 48078.51 2021-12-19 10:57:31.000 353 21267.18 485.81 43116.16 48078.45 2021-12-19 10:57:32.000 353 21267.20 485.79 43116.17 48078.39 2021-12-19 10:57:33.000 353 21267.19 485.78 43116.17 48078.53 2021-12-19 10:57:34.000 353 21267.18 485.79 43116.19 48078.48 2021-12-19 10:57:35.000 353 21267.19 485.78 43116.17 48078.42 2021-12-19 10:57:36.000 353 21267.17 485.76 43116.17 48078.49 2021-12-19 10:57:37.000 353 21267.15 485.80 43116.19 48078.48 2021-12-19 10:57:38.000 353 21267.15 485.82 43116.19 48078.45 2021-12-19 10:57:39.000 353 21267.11 485.82 43116.20 48078.48 2021-12-19 10:57:40.000 353 21267.09 485.86 43116.18 48078.44 2021-12-19 10:57:41.000 353 21267.09 485.85 43116.15 48078.43 2021-12-19 10:57:42.000 353 21267.09 485.85 43116.19 48078.41 2021-12-19 10:57:43.000 353 21267.10 485.85 43116.18 48078.43 2021-12-19 10:57:44.000 353 21267.12 485.84 43116.15 48078.40 2021-12-19 10:57:45.000 353 21267.12 485.81 43116.18 48078.42 2021-12-19 10:57:46.000 353 21267.14 485.80 43116.20 48078.52 2021-12-19 10:57:47.000 353 21267.15 485.82 43116.23 48078.53 2021-12-19 10:57:48.000 353 21267.16 485.79 43116.22 48078.43 2021-12-19 10:57:49.000 353 21267.19 485.77 43116.21 48078.52 2021-12-19 10:57:50.000 353 21267.18 485.80 43116.26 48078.64 2021-12-19 10:57:51.000 353 21267.14 485.81 43116.31 48078.50 2021-12-19 10:57:52.000 353 21267.13 485.82 43116.33 48078.58 2021-12-19 10:57:53.000 353 21267.15 485.83 43116.32 48078.67 2021-12-19 10:57:54.000 353 21267.15 485.79 43116.36 48078.63 2021-12-19 10:57:55.000 353 21267.12 485.82 43116.37 48078.58 2021-12-19 10:57:56.000 353 21267.16 485.82 43116.39 48078.68 2021-12-19 10:57:57.000 353 21267.13 485.86 43116.40 48078.65 2021-12-19 10:57:58.000 353 21267.14 485.84 43116.37 48078.65 2021-12-19 10:57:59.000 353 21267.14 485.80 43116.37 48078.60 2021-12-19 10:58:00.000 353 21267.16 485.81 43116.35 48078.68 2021-12-19 10:58:01.000 353 21267.15 485.81 43116.35 48078.64 2021-12-19 10:58:02.000 353 21267.13 485.81 43116.35 48078.63 2021-12-19 10:58:03.000 353 21267.12 485.85 43116.36 48078.61 2021-12-19 10:58:04.000 353 21267.10 485.84 43116.33 48078.64 2021-12-19 10:58:05.000 353 21267.10 485.83 43116.30 48078.58 2021-12-19 10:58:06.000 353 21267.18 485.71 43116.34 48078.67 2021-12-19 10:58:07.000 353 21267.24 485.64 43116.41 48078.62 2021-12-19 10:58:08.000 353 21267.26 485.60 43116.46 48078.79 2021-12-19 10:58:09.000 353 21267.25 485.60 43116.53 48078.72 2021-12-19 10:58:10.000 353 21267.28 485.60 43116.55 48078.77 2021-12-19 10:58:11.000 353 21267.27 485.61 43116.54 48078.92 2021-12-19 10:58:12.000 353 21267.30 485.63 43116.55 48078.87 2021-12-19 10:58:13.000 353 21267.29 485.64 43116.53 48078.78 2021-12-19 10:58:14.000 353 21267.27 485.65 43116.51 48078.91 2021-12-19 10:58:15.000 353 21267.27 485.64 43116.53 48078.84 2021-12-19 10:58:16.000 353 21267.28 485.64 43116.52 48078.85 2021-12-19 10:58:17.000 353 21267.29 485.64 43116.54 48078.86 2021-12-19 10:58:18.000 353 21267.30 485.63 43116.56 48078.83 2021-12-19 10:58:19.000 353 21267.27 485.63 43116.55 48078.87 2021-12-19 10:58:20.000 353 21267.26 485.63 43116.56 48078.78 2021-12-19 10:58:21.000 353 21267.27 485.62 43116.52 48078.87 2021-12-19 10:58:22.000 353 21267.29 485.63 43116.55 48078.81 2021-12-19 10:58:23.000 353 21267.29 485.66 43116.55 48078.83 2021-12-19 10:58:24.000 353 21267.29 485.64 43116.55 48078.90 2021-12-19 10:58:25.000 353 21267.28 485.65 43116.53 48078.77 2021-12-19 10:58:26.000 353 21267.27 485.65 43116.52 48078.91 2021-12-19 10:58:27.000 353 21267.27 485.63 43116.53 48078.77 2021-12-19 10:58:28.000 353 21267.25 485.57 43116.54 48078.87 2021-12-19 10:58:29.000 353 21267.27 485.55 43116.53 48078.84 2021-12-19 10:58:30.000 353 21267.29 485.54 43116.55 48078.80 2021-12-19 10:58:31.000 353 21267.25 485.54 43116.57 48078.89 2021-12-19 10:58:32.000 353 21267.23 485.56 43116.57 48078.86 2021-12-19 10:58:33.000 353 21267.28 485.56 43116.56 48078.89 2021-12-19 10:58:34.000 353 21267.27 485.53 43116.56 48078.83 2021-12-19 10:58:35.000 353 21267.28 485.52 43116.56 48078.88 2021-12-19 10:58:36.000 353 21267.26 485.51 43116.51 48078.85 2021-12-19 10:58:37.000 353 21267.23 485.50 43116.54 48078.89 2021-12-19 10:58:38.000 353 21267.23 485.49 43116.52 48078.89 2021-12-19 10:58:39.000 353 21267.25 485.47 43116.52 48078.80 2021-12-19 10:58:40.000 353 21267.25 485.45 43116.54 48078.83 2021-12-19 10:58:41.000 353 21267.24 485.46 43116.54 48078.92 2021-12-19 10:58:42.000 353 21267.26 485.45 43116.51 48078.78 2021-12-19 10:58:43.000 353 21267.21 485.48 43116.52 48078.89 2021-12-19 10:58:44.000 353 21267.22 485.47 43116.51 48078.80 2021-12-19 10:58:45.000 353 21267.16 485.50 43116.47 48078.84 2021-12-19 10:58:46.000 353 21267.15 485.55 43116.46 48078.78 2021-12-19 10:58:47.000 353 21267.14 485.58 43116.42 48078.72 2021-12-19 10:58:48.000 353 21267.12 485.59 43116.39 48078.73 2021-12-19 10:58:49.000 353 21267.12 485.60 43116.39 48078.71 2021-12-19 10:58:50.000 353 21267.08 485.60 43116.38 48078.71 2021-12-19 10:58:51.000 353 21267.10 485.56 43116.38 48078.66 2021-12-19 10:58:52.000 353 21267.09 485.51 43116.40 48078.70 2021-12-19 10:58:53.000 353 21267.09 485.47 43116.43 48078.73 2021-12-19 10:58:54.000 353 21267.13 485.48 43116.44 48078.70 2021-12-19 10:58:55.000 353 21267.15 485.47 43116.47 48078.74 2021-12-19 10:58:56.000 353 21267.15 485.45 43116.49 48078.77 2021-12-19 10:58:57.000 353 21267.15 485.47 43116.49 48078.71 2021-12-19 10:58:58.000 353 21267.16 485.48 43116.51 48078.80 2021-12-19 10:58:59.000 353 21267.19 485.46 43116.52 48078.82 2021-12-19 10:59:00.000 353 21267.18 485.43 43116.53 48078.69 2021-12-19 10:59:01.000 353 21267.16 485.45 43116.54 48078.78 2021-12-19 10:59:02.000 353 21267.20 485.48 43116.50 48078.84 2021-12-19 10:59:03.000 353 21267.17 485.46 43116.51 48078.78 2021-12-19 10:59:04.000 353 21267.13 485.44 43116.49 48078.74 2021-12-19 10:59:05.000 353 21267.11 485.42 43116.48 48078.75 2021-12-19 10:59:06.000 353 21267.10 485.39 43116.50 48078.74 2021-12-19 10:59:07.000 353 21267.10 485.34 43116.54 48078.78 2021-12-19 10:59:08.000 353 21267.06 485.32 43116.56 48078.80 2021-12-19 10:59:09.000 353 21267.03 485.35 43116.59 48078.72 2021-12-19 10:59:10.000 353 21267.02 485.39 43116.57 48078.71 2021-12-19 10:59:11.000 353 21266.96 485.41 43116.50 48078.80 2021-12-19 10:59:12.000 353 21266.96 485.45 43116.50 48078.65 2021-12-19 10:59:13.000 353 21266.94 485.47 43116.44 48078.69 2021-12-19 10:59:14.000 353 21266.93 485.46 43116.45 48078.70 2021-12-19 10:59:15.000 353 21266.94 485.47 43116.44 48078.63 2021-12-19 10:59:16.000 353 21266.91 485.49 43116.42 48078.61 2021-12-19 10:59:17.000 353 21266.88 485.50 43116.40 48078.58 2021-12-19 10:59:18.000 353 21266.85 485.54 43116.40 48078.59 2021-12-19 10:59:19.000 353 21266.84 485.58 43116.34 48078.52 2021-12-19 10:59:20.000 353 21266.81 485.61 43116.32 48078.51 2021-12-19 10:59:21.000 353 21266.84 485.62 43116.26 48078.44 2021-12-19 10:59:22.000 353 21266.86 485.64 43116.25 48078.43 2021-12-19 10:59:23.000 353 21266.84 485.62 43116.22 48078.46 2021-12-19 10:59:24.000 353 21266.85 485.65 43116.21 48078.35 2021-12-19 10:59:25.000 353 21266.85 485.64 43116.17 48078.42 2021-12-19 10:59:26.000 353 21266.85 485.65 43116.16 48078.29 2021-12-19 10:59:27.000 353 21266.84 485.65 43116.16 48078.37 2021-12-19 10:59:28.000 353 21266.84 485.59 43116.13 48078.35 2021-12-19 10:59:29.000 353 21266.87 485.56 43116.15 48078.26 2021-12-19 10:59:30.000 353 21266.88 485.53 43116.19 48078.40 2021-12-19 10:59:31.000 353 21266.89 485.48 43116.21 48078.31 2021-12-19 10:59:32.000 353 21266.91 485.44 43116.22 48078.45 2021-12-19 10:59:33.000 353 21266.91 485.46 43116.25 48078.37 2021-12-19 10:59:34.000 353 21266.89 485.51 43116.24 48078.42 2021-12-19 10:59:35.000 353 21266.90 485.51 43116.21 48078.48 2021-12-19 10:59:36.000 353 21266.90 485.50 43116.20 48078.32 2021-12-19 10:59:37.000 353 21266.89 485.50 43116.18 48078.35 2021-12-19 10:59:38.000 353 21266.90 485.46 43116.19 48078.42 2021-12-19 10:59:39.000 353 21266.98 485.33 43116.20 48078.38 2021-12-19 10:59:40.000 353 21266.96 485.35 43116.26 48078.41 2021-12-19 10:59:41.000 353 21266.93 485.45 43116.21 48078.46 2021-12-19 10:59:42.000 353 21266.91 485.46 43116.20 48078.46 2021-12-19 10:59:43.000 353 21266.90 485.46 43116.21 48078.40 2021-12-19 10:59:44.000 353 21266.89 485.46 43116.19 48078.39 2021-12-19 10:59:45.000 353 21266.93 485.46 43116.20 48078.37 2021-12-19 10:59:46.000 353 21266.93 485.44 43116.19 48078.35 2021-12-19 10:59:47.000 353 21266.91 485.41 43116.20 48078.42 2021-12-19 10:59:48.000 353 21266.95 485.35 43116.22 48078.42 2021-12-19 10:59:49.000 353 21266.98 485.33 43116.23 48078.37 2021-12-19 10:59:50.000 353 21266.97 485.28 43116.27 48078.48 2021-12-19 10:59:51.000 353 21266.96 485.24 43116.32 48078.50 2021-12-19 10:59:52.000 353 21266.98 485.24 43116.31 48078.44 2021-12-19 10:59:53.000 353 21266.98 485.24 43116.33 48078.52 2021-12-19 10:59:54.000 353 21266.99 485.24 43116.34 48078.59 2021-12-19 10:59:55.000 353 21266.98 485.22 43116.35 48078.52 2021-12-19 10:59:56.000 353 21267.00 485.22 43116.31 48078.58 2021-12-19 10:59:57.000 353 21266.98 485.21 43116.33 48078.51 2021-12-19 10:59:58.000 353 21266.99 485.21 43116.33 48078.58 2021-12-19 10:59:59.000 353 21266.98 485.23 43116.33 48078.52 2021-12-19 11:00:00.000 353 21266.95 485.22 43116.33 48078.58 2021-12-19 11:00:01.000 353 21266.94 485.26 43116.31 48078.49 2021-12-19 11:00:02.000 353 21266.96 485.26 43116.33 48078.55 2021-12-19 11:00:03.000 353 21266.97 485.28 43116.31 48078.51 2021-12-19 11:00:04.000 353 21266.96 485.27 43116.32 48078.48 2021-12-19 11:00:05.000 353 21266.96 485.26 43116.29 48078.47 2021-12-19 11:00:06.000 353 21266.99 485.26 43116.29 48078.50 2021-12-19 11:00:07.000 353 21266.96 485.24 43116.28 48078.44 2021-12-19 11:00:08.000 353 21266.92 485.23 43116.25 48078.47 2021-12-19 11:00:09.000 353 21266.93 485.21 43116.26 48078.45 2021-12-19 11:00:10.000 353 21266.94 485.19 43116.24 48078.46 2021-12-19 11:00:11.000 353 21266.93 485.17 43116.26 48078.43 2021-12-19 11:00:12.000 353 21266.91 485.17 43116.28 48078.42 2021-12-19 11:00:13.000 353 21266.93 485.19 43116.24 48078.41 2021-12-19 11:00:14.000 353 21266.96 485.18 43116.23 48078.48 2021-12-19 11:00:15.000 353 21266.95 485.17 43116.24 48078.45 2021-12-19 11:00:16.000 353 21266.94 485.15 43116.24 48078.44 2021-12-19 11:00:17.000 353 21267.00 485.14 43116.26 48078.43 2021-12-19 11:00:18.000 353 21266.99 485.12 43116.25 48078.47 2021-12-19 11:00:19.000 353 21266.99 485.10 43116.28 48078.49 2021-12-19 11:00:20.000 353 21267.01 485.06 43116.27 48078.49 2021-12-19 11:00:21.000 353 21267.01 485.03 43116.31 48078.53 2021-12-19 11:00:22.000 353 21267.03 485.04 43116.33 48078.51 2021-12-19 11:00:23.000 353 21267.04 485.01 43116.33 48078.56 2021-12-19 11:00:24.000 353 21267.05 485.00 43116.35 48078.54 2021-12-19 11:00:25.000 353 21267.10 484.89 43116.41 48078.59 2021-12-19 11:00:26.000 353 21267.15 484.83 43116.50 48078.65 2021-12-19 11:00:27.000 353 21267.13 484.86 43116.52 48078.68 2021-12-19 11:00:28.000 353 21267.15 484.87 43116.51 48078.80 2021-12-19 11:00:29.000 353 21267.13 484.89 43116.52 48078.70 2021-12-19 11:00:30.000 353 21267.11 484.94 43116.51 48078.75 2021-12-19 11:00:31.000 353 21267.14 484.95 43116.48 48078.80 2021-12-19 11:00:32.000 353 21267.16 484.89 43116.48 48078.71 2021-12-19 11:00:33.000 353 21267.13 484.92 43116.52 48078.65 2021-12-19 11:00:34.000 353 21267.10 484.93 43116.48 48078.74 2021-12-19 11:00:35.000 353 21267.12 484.89 43116.49 48078.65 2021-12-19 11:00:36.000 353 21267.18 484.83 43116.53 48078.72 2021-12-19 11:00:37.000 353 21267.12 484.81 43116.51 48078.68 2021-12-19 11:00:38.000 353 21267.11 484.82 43116.52 48078.75 2021-12-19 11:00:39.000 353 21267.11 484.80 43116.50 48078.70 2021-12-19 11:00:40.000 353 21267.13 484.77 43116.49 48078.76 2021-12-19 11:00:41.000 353 21267.08 484.82 43116.52 48078.74 2021-12-19 11:00:42.000 353 21267.11 484.79 43116.50 48078.71 2021-12-19 11:00:43.000 353 21267.13 484.75 43116.53 48078.71 2021-12-19 11:00:44.000 353 21267.12 484.81 43116.53 48078.73 2021-12-19 11:00:45.000 353 21267.10 484.80 43116.52 48078.71 2021-12-19 11:00:46.000 353 21267.10 484.79 43116.53 48078.71 2021-12-19 11:00:47.000 353 21267.08 484.78 43116.52 48078.68 2021-12-19 11:00:48.000 353 21267.05 484.86 43116.54 48078.70 2021-12-19 11:00:49.000 353 21267.06 484.96 43116.50 48078.77 2021-12-19 11:00:50.000 353 21267.04 484.99 43116.49 48078.60 2021-12-19 11:00:51.000 353 21267.03 485.01 43116.44 48078.66 2021-12-19 11:00:52.000 353 21267.03 484.98 43116.42 48078.58 2021-12-19 11:00:53.000 353 21267.04 484.94 43116.43 48078.63 2021-12-19 11:00:54.000 353 21267.04 484.95 43116.39 48078.59 2021-12-19 11:00:55.000 353 21267.04 484.92 43116.41 48078.56 2021-12-19 11:00:56.000 353 21267.06 484.89 43116.41 48078.64 2021-12-19 11:00:57.000 353 21267.04 484.89 43116.39 48078.63 2021-12-19 11:00:58.000 353 21267.06 484.86 43116.42 48078.57 2021-12-19 11:00:59.000 353 21267.06 484.87 43116.41 48078.58 2021-12-19 11:01:00.000 353 21267.07 484.83 43116.44 48078.62 2021-12-19 11:01:01.000 353 21267.07 484.82 43116.43 48078.63 2021-12-19 11:01:02.000 353 21267.07 484.78 43116.48 48078.63 2021-12-19 11:01:03.000 353 21267.09 484.77 43116.45 48078.62 2021-12-19 11:01:04.000 353 21267.09 484.74 43116.48 48078.65 2021-12-19 11:01:05.000 353 21267.12 484.70 43116.48 48078.66 2021-12-19 11:01:06.000 353 21267.15 484.65 43116.46 48078.71 2021-12-19 11:01:07.000 353 21267.14 484.64 43116.51 48078.70 2021-12-19 11:01:08.000 353 21267.16 484.60 43116.51 48078.66 2021-12-19 11:01:09.000 353 21267.18 484.56 43116.49 48078.78 2021-12-19 11:01:10.000 353 21267.15 484.52 43116.53 48078.75 2021-12-19 11:01:11.000 353 21267.16 484.51 43116.58 48078.74 2021-12-19 11:01:12.000 353 21267.22 484.45 43116.58 48078.78 2021-12-19 11:01:13.000 353 21267.22 484.40 43116.60 48078.86 2021-12-19 11:01:14.000 353 21267.22 484.38 43116.62 48078.84 2021-12-19 11:01:15.000 353 21267.23 484.33 43116.61 48078.86 2021-12-19 11:01:16.000 353 21267.22 484.33 43116.62 48078.85 2021-12-19 11:01:17.000 353 21267.22 484.32 43116.63 48078.84 2021-12-19 11:01:18.000 353 21267.25 484.30 43116.67 48078.94 2021-12-19 11:01:19.000 353 21267.26 484.28 43116.66 48078.91 2021-12-19 11:01:20.000 353 21267.26 484.23 43116.68 48078.90 2021-12-19 11:01:21.000 353 21267.27 484.18 43116.66 48078.97 2021-12-19 11:01:22.000 353 21267.25 484.18 43116.65 48078.89 2021-12-19 11:01:23.000 353 21267.22 484.18 43116.67 48078.98 2021-12-19 11:01:24.000 353 21267.22 484.19 43116.67 48078.90 2021-12-19 11:01:25.000 353 21267.22 484.18 43116.71 48078.91 2021-12-19 11:01:26.000 353 21267.21 484.13 43116.73 48078.98 2021-12-19 11:01:27.000 353 21267.16 484.10 43116.74 48078.91 2021-12-19 11:01:28.000 353 21267.18 484.10 43116.76 48078.94 2021-12-19 11:01:29.000 353 21267.20 484.11 43116.71 48078.94 2021-12-19 11:01:30.000 353 21267.17 484.12 43116.69 48078.92 2021-12-19 11:01:31.000 353 21267.21 484.14 43116.71 48078.95 2021-12-19 11:01:32.000 353 21267.18 484.18 43116.73 48078.93 2021-12-19 11:01:33.000 353 21267.17 484.17 43116.71 48078.83 2021-12-19 11:01:34.000 353 21267.17 484.18 43116.71 48078.92 2021-12-19 11:01:35.000 353 21267.16 484.19 43116.73 48078.91 2021-12-19 11:01:36.000 353 21267.15 484.22 43116.72 48078.82 2021-12-19 11:01:37.000 353 21267.13 484.21 43116.72 48078.85 2021-12-19 11:01:38.000 353 21267.15 484.22 43116.73 48078.85 2021-12-19 11:01:39.000 353 21267.12 484.23 43116.70 48078.84 2021-12-19 11:01:40.000 353 21267.15 484.25 43116.66 48078.89 2021-12-19 11:01:41.000 353 21267.13 484.27 43116.67 48078.84 2021-12-19 11:01:42.000 353 21267.12 484.24 43116.67 48078.84 2021-12-19 11:01:43.000 353 21267.13 484.26 43116.66 48078.91 2021-12-19 11:01:44.000 353 21267.17 484.27 43116.63 48078.86 2021-12-19 11:01:45.000 353 21267.17 484.25 43116.65 48078.81 2021-12-19 11:01:46.000 353 21267.19 484.25 43116.65 48078.91 2021-12-19 11:01:47.000 353 21267.22 484.21 43116.69 48078.86 2021-12-19 11:01:48.000 353 21267.21 484.20 43116.70 48078.89 2021-12-19 11:01:49.000 353 21267.24 484.21 43116.67 48078.84 2021-12-19 11:01:50.000 353 21267.26 484.21 43116.67 48078.94 2021-12-19 11:01:51.000 353 21267.25 484.19 43116.71 48078.94 2021-12-19 11:01:52.000 353 21267.30 484.16 43116.67 48078.96 2021-12-19 11:01:53.000 353 21267.27 484.17 43116.69 48078.93 2021-12-19 11:01:54.000 353 21267.29 484.17 43116.73 48078.95 2021-12-19 11:01:55.000 353 21267.29 484.19 43116.73 48078.92 2021-12-19 11:01:56.000 353 21267.30 484.22 43116.70 48078.93 2021-12-19 11:01:57.000 353 21267.30 484.24 43116.66 48079.00 2021-12-19 11:01:58.000 353 21267.25 484.28 43116.66 48078.88 2021-12-19 11:01:59.000 353 21267.23 484.25 43116.64 48078.93 2021-12-19 11:02:00.000 353 21267.22 484.26 43116.62 48078.80 2021-12-19 11:02:01.000 353 21267.22 484.25 43116.61 48078.92 2021-12-19 11:02:02.000 353 21267.22 484.25 43116.62 48078.78 2021-12-19 11:02:03.000 353 21267.22 484.24 43116.61 48078.89 2021-12-19 11:02:04.000 353 21267.23 484.22 43116.59 48078.77 2021-12-19 11:02:05.000 353 21267.24 484.23 43116.59 48078.89 2021-12-19 11:02:06.000 353 21267.23 484.23 43116.61 48078.85 2021-12-19 11:02:07.000 353 21267.20 484.20 43116.62 48078.79 2021-12-19 11:02:08.000 353 21267.21 484.20 43116.66 48078.86 2021-12-19 11:02:09.000 353 21267.21 484.17 43116.64 48078.82 2021-12-19 11:02:10.000 353 21267.21 484.16 43116.65 48078.85 2021-12-19 11:02:11.000 353 21267.20 484.15 43116.65 48078.86 2021-12-19 11:02:12.000 353 21267.17 484.15 43116.69 48078.85 2021-12-19 11:02:13.000 353 21267.16 484.15 43116.69 48078.89 2021-12-19 11:02:14.000 353 21267.17 484.13 43116.67 48078.86 2021-12-19 11:02:15.000 353 21267.17 484.13 43116.70 48078.88 2021-12-19 11:02:16.000 353 21267.12 484.14 43116.69 48078.91 2021-12-19 11:02:17.000 353 21267.13 484.11 43116.69 48078.82 2021-12-19 11:02:18.000 353 21267.13 484.09 43116.72 48078.92 2021-12-19 11:02:19.000 353 21267.12 484.10 43116.69 48078.80 2021-12-19 11:02:20.000 353 21267.11 484.10 43116.73 48078.94 2021-12-19 11:02:21.000 353 21267.11 484.07 43116.74 48078.83 2021-12-19 11:02:22.000 353 21267.11 484.10 43116.71 48078.87 2021-12-19 11:02:23.000 353 21267.11 484.12 43116.66 48078.92 2021-12-19 11:02:24.000 353 21267.08 484.12 43116.67 48078.80 2021-12-19 11:02:25.000 353 21267.02 484.14 43116.69 48078.89 2021-12-19 11:02:26.000 353 21267.04 484.17 43116.67 48078.77 2021-12-19 11:02:27.000 353 21267.01 484.20 43116.62 48078.84 2021-12-19 11:02:28.000 353 21267.03 484.21 43116.61 48078.75 2021-12-19 11:02:29.000 353 21267.03 484.19 43116.62 48078.79 2021-12-19 11:02:30.000 353 21267.03 484.21 43116.61 48078.76 2021-12-19 11:02:31.000 353 21267.04 484.22 43116.60 48078.73 2021-12-19 11:02:32.000 353 21267.00 484.23 43116.59 48078.74 2021-12-19 11:02:33.000 353 21266.99 484.22 43116.55 48078.72 2021-12-19 11:02:34.000 353 21266.98 484.21 43116.54 48078.69 2021-12-19 11:02:35.000 353 21266.97 484.20 43116.52 48078.72 2021-12-19 11:02:36.000 353 21267.01 484.19 43116.53 48078.63 2021-12-19 11:02:37.000 353 21267.05 484.19 43116.52 48078.75 2021-12-19 11:02:38.000 353 21267.06 484.15 43116.55 48078.71 2021-12-19 11:02:39.000 353 21267.10 484.11 43116.56 48078.69 2021-12-19 11:02:40.000 353 21267.15 484.08 43116.60 48078.80 2021-12-19 11:02:41.000 353 21267.16 484.04 43116.61 48078.75 2021-12-19 11:02:42.000 353 21267.14 484.04 43116.63 48078.89 2021-12-19 11:02:43.000 353 21267.15 484.04 43116.64 48078.79 2021-12-19 11:02:44.000 353 21267.17 484.04 43116.68 48078.88 2021-12-19 11:02:45.000 353 21267.17 484.04 43116.70 48078.95 2021-12-19 11:02:46.000 353 21267.20 484.03 43116.71 48078.90 2021-12-19 11:02:47.000 353 21267.21 484.04 43116.68 48078.91 2021-12-19 11:02:48.000 353 21267.21 484.02 43116.67 48078.92 2021-12-19 11:02:49.000 353 21267.22 484.01 43116.72 48078.93 2021-12-19 11:02:50.000 353 21267.23 484.01 43116.69 48078.99 2021-12-19 11:02:51.000 353 21267.22 484.02 43116.71 48078.98 2021-12-19 11:02:52.000 353 21267.23 484.02 43116.75 48078.88 2021-12-19 11:02:53.000 353 21267.23 484.00 43116.73 48078.98 2021-12-19 11:02:54.000 353 21267.22 483.98 43116.71 48078.97 2021-12-19 11:02:55.000 353 21267.23 483.99 43116.74 48078.89 2021-12-19 11:02:56.000 353 21267.21 484.00 43116.72 48078.97 2021-12-19 11:02:57.000 353 21267.21 483.99 43116.71 48078.98 2021-12-19 11:02:58.000 353 21267.20 483.99 43116.68 48078.92 2021-12-19 11:02:59.000 353 21267.22 483.99 43116.68 48078.93 2021-12-19 11:03:00.000 353 21267.23 483.99 43116.64 48078.92 2021-12-19 11:03:01.000 353 21267.22 484.01 43116.64 48078.90 2021-12-19 11:03:02.000 353 21267.22 484.03 43116.62 48078.90 2021-12-19 11:03:03.000 353 21267.17 484.00 43116.62 48078.92 2021-12-19 11:03:04.000 353 21267.15 483.99 43116.62 48078.84 2021-12-19 11:03:05.000 353 21267.17 483.97 43116.62 48078.90 2021-12-19 11:03:06.000 353 21267.14 483.97 43116.61 48078.79 2021-12-19 11:03:07.000 353 21267.13 483.95 43116.61 48078.92 2021-12-19 11:03:08.000 353 21267.09 483.95 43116.63 48078.87 2021-12-19 11:03:09.000 353 21267.10 483.95 43116.62 48078.74 2021-12-19 11:03:10.000 353 21267.08 483.92 43116.62 48078.91 2021-12-19 11:03:11.000 353 21267.09 483.90 43116.64 48078.80 2021-12-19 11:03:12.000 353 21267.12 483.82 43116.67 48078.81 2021-12-19 11:03:13.000 353 21267.11 483.74 43116.70 48078.90 2021-12-19 11:03:14.000 353 21267.13 483.70 43116.70 48078.86 2021-12-19 11:03:15.000 353 21267.09 483.70 43116.74 48078.88 2021-12-19 11:03:16.000 353 21267.09 483.70 43116.74 48079.00 2021-12-19 11:03:17.000 353 21267.08 483.74 43116.75 48078.84 2021-12-19 11:03:18.000 353 21267.06 483.75 43116.77 48078.90 2021-12-19 11:03:19.000 353 21267.08 483.75 43116.74 48078.99 2021-12-19 11:03:20.000 353 21267.02 483.79 43116.71 48078.91 2021-12-19 11:03:21.000 353 21267.01 483.81 43116.71 48078.85 2021-12-19 11:03:22.000 353 21266.99 483.83 43116.71 48078.84 2021-12-19 11:03:23.000 353 21266.98 483.83 43116.69 48078.83 2021-12-19 11:03:24.000 353 21266.99 483.80 43116.69 48078.80 2021-12-19 11:03:25.000 353 21266.99 483.80 43116.68 48078.85 2021-12-19 11:03:26.000 353 21267.01 483.82 43116.68 48078.76 2021-12-19 11:03:27.000 353 21267.02 483.82 43116.69 48078.77 2021-12-19 11:03:28.000 353 21267.00 483.84 43116.70 48078.89 2021-12-19 11:03:29.000 353 21266.98 483.84 43116.66 48078.71 2021-12-19 11:03:30.000 353 21267.01 483.82 43116.62 48078.87 2021-12-19 11:03:31.000 353 21266.99 483.78 43116.62 48078.75 2021-12-19 11:03:32.000 353 21266.99 483.80 43116.64 48078.88 2021-12-19 11:03:33.000 353 21266.97 483.84 43116.62 48078.82 2021-12-19 11:03:34.000 353 21266.95 483.87 43116.62 48078.75 2021-12-19 11:03:35.000 353 21266.89 483.92 43116.62 48078.77 2021-12-19 11:03:36.000 353 21266.90 483.93 43116.59 48078.71 2021-12-19 11:03:37.000 353 21266.89 483.92 43116.57 48078.71 2021-12-19 11:03:38.000 353 21266.88 483.90 43116.60 48078.64 2021-12-19 11:03:39.000 353 21266.87 483.90 43116.57 48078.63 2021-12-19 11:03:40.000 353 21266.86 483.86 43116.53 48078.61 2021-12-19 11:03:41.000 353 21266.86 483.83 43116.53 48078.60 2021-12-19 11:03:42.000 353 21266.87 483.85 43116.53 48078.59 2021-12-19 11:03:43.000 353 21266.86 483.83 43116.52 48078.57 2021-12-19 11:03:44.000 353 21266.89 483.80 43116.50 48078.60 2021-12-19 11:03:45.000 353 21266.87 483.84 43116.49 48078.57 2021-12-19 11:03:46.000 353 21266.85 483.86 43116.48 48078.58 2021-12-19 11:03:47.000 353 21266.83 483.88 43116.49 48078.58 2021-12-19 11:03:48.000 353 21266.83 483.88 43116.51 48078.51 2021-12-19 11:03:49.000 353 21266.81 483.89 43116.51 48078.50 2021-12-19 11:03:50.000 353 21266.78 483.86 43116.48 48078.58 2021-12-19 11:03:51.000 353 21266.77 483.87 43116.49 48078.47 2021-12-19 11:03:52.000 353 21266.79 483.82 43116.50 48078.57 2021-12-19 11:03:53.000 353 21266.75 483.77 43116.51 48078.48 2021-12-19 11:03:54.000 353 21266.76 483.76 43116.50 48078.59 2021-12-19 11:03:55.000 353 21266.80 483.77 43116.54 48078.50 2021-12-19 11:03:56.000 353 21266.80 483.77 43116.56 48078.64 2021-12-19 11:03:57.000 353 21266.75 483.79 43116.58 48078.53 2021-12-19 11:03:58.000 353 21266.76 483.82 43116.55 48078.63 2021-12-19 11:03:59.000 353 21266.76 483.86 43116.54 48078.60 2021-12-19 11:04:00.000 353 21266.76 483.87 43116.55 48078.47 2021-12-19 11:04:01.000 353 21266.73 483.88 43116.54 48078.54 2021-12-19 11:04:02.000 353 21266.76 483.85 43116.55 48078.62 2021-12-19 11:04:03.000 353 21266.76 483.86 43116.56 48078.49 2021-12-19 11:04:04.000 353 21266.75 483.84 43116.57 48078.58 2021-12-19 11:04:05.000 353 21266.76 483.82 43116.59 48078.61 2021-12-19 11:04:06.000 353 21266.75 483.84 43116.58 48078.58 2021-12-19 11:04:07.000 353 21266.72 483.86 43116.55 48078.63 2021-12-19 11:04:08.000 353 21266.71 483.87 43116.57 48078.56 2021-12-19 11:04:09.000 353 21266.67 483.92 43116.55 48078.59 2021-12-19 11:04:10.000 353 21266.66 483.94 43116.54 48078.56 2021-12-19 11:04:11.000 353 21266.62 483.94 43116.51 48078.55 2021-12-19 11:04:12.000 353 21266.63 483.95 43116.48 48078.56 2021-12-19 11:04:13.000 353 21266.63 483.95 43116.46 48078.44 2021-12-19 11:04:14.000 353 21266.62 483.96 43116.47 48078.56 2021-12-19 11:04:15.000 353 21266.62 483.96 43116.47 48078.50 2021-12-19 11:04:16.000 353 21266.58 483.96 43116.46 48078.45 2021-12-19 11:04:17.000 353 21266.58 483.97 43116.49 48078.42 2021-12-19 11:04:18.000 353 21266.58 483.91 43116.50 48078.55 2021-12-19 11:04:19.000 353 21266.58 483.90 43116.54 48078.47 2021-12-19 11:04:20.000 353 21266.59 483.87 43116.56 48078.46 2021-12-19 11:04:21.000 353 21266.59 483.85 43116.58 48078.59 2021-12-19 11:04:22.000 353 21266.60 483.85 43116.56 48078.53 2021-12-19 11:04:23.000 353 21266.58 483.85 43116.57 48078.50 2021-12-19 11:04:24.000 353 21266.60 483.87 43116.62 48078.58 2021-12-19 11:04:25.000 353 21266.62 483.91 43116.62 48078.59 2021-12-19 11:04:26.000 353 21266.62 483.91 43116.59 48078.56 2021-12-19 11:04:27.000 353 21266.61 483.90 43116.60 48078.58 2021-12-19 11:04:28.000 353 21266.60 483.89 43116.64 48078.59 2021-12-19 11:04:29.000 353 21266.61 483.87 43116.66 48078.57 2021-12-19 11:04:30.000 353 21266.58 483.83 43116.67 48078.57 2021-12-19 11:04:31.000 353 21266.58 483.83 43116.65 48078.63 2021-12-19 11:04:32.000 353 21266.60 483.78 43116.67 48078.61 2021-12-19 11:04:33.000 353 21266.60 483.77 43116.67 48078.65 2021-12-19 11:04:34.000 353 21266.60 483.76 43116.65 48078.62 2021-12-19 11:04:35.000 353 21266.62 483.74 43116.70 48078.69 2021-12-19 11:04:36.000 353 21266.63 483.77 43116.72 48078.69 2021-12-19 11:04:37.000 353 21266.66 483.77 43116.68 48078.65 2021-12-19 11:04:38.000 353 21266.67 483.77 43116.66 48078.74 2021-12-19 11:04:39.000 353 21266.69 483.79 43116.68 48078.65 2021-12-19 11:04:40.000 353 21266.69 483.82 43116.69 48078.76 2021-12-19 11:04:41.000 353 21266.70 483.85 43116.73 48078.67 2021-12-19 11:04:42.000 353 21266.69 483.86 43116.76 48078.70 2021-12-19 11:04:43.000 353 21266.72 483.89 43116.74 48078.82 2021-12-19 11:04:44.000 353 21266.75 483.89 43116.74 48078.68 2021-12-19 11:04:45.000 353 21266.73 483.95 43116.73 48078.77 2021-12-19 11:04:46.000 353 21266.73 483.94 43116.73 48078.77 2021-12-19 11:04:47.000 353 21266.74 483.96 43116.74 48078.77 2021-12-19 11:04:48.000 353 21266.77 483.99 43116.72 48078.77 2021-12-19 11:04:49.000 353 21266.83 483.98 43116.73 48078.75 2021-12-19 11:04:50.000 353 21266.84 483.98 43116.75 48078.83 2021-12-19 11:04:51.000 353 21266.84 483.99 43116.74 48078.77 2021-12-19 11:04:52.000 353 21266.84 484.00 43116.76 48078.84 2021-12-19 11:04:53.000 353 21266.86 484.00 43116.77 48078.83 2021-12-19 11:04:54.000 353 21266.88 484.00 43116.77 48078.78 2021-12-19 11:04:55.000 353 21266.88 484.00 43116.76 48078.90 2021-12-19 11:04:56.000 353 21266.90 483.98 43116.76 48078.81 2021-12-19 11:04:57.000 353 21266.90 483.96 43116.81 48078.91 2021-12-19 11:04:58.000 353 21266.92 483.95 43116.82 48078.82 2021-12-19 11:04:59.000 353 21266.92 483.95 43116.81 48078.87 2021-12-19 11:05:00.000 353 21266.90 483.96 43116.81 48078.91 2021-12-19 11:05:01.000 353 21266.90 483.98 43116.79 48078.88 2021-12-19 11:05:02.000 353 21266.89 484.00 43116.77 48078.88 2021-12-19 11:05:03.000 353 21266.89 484.02 43116.77 48078.87 2021-12-19 11:05:04.000 353 21266.85 484.03 43116.74 48078.83 2021-12-19 11:05:05.000 353 21266.83 483.99 43116.73 48078.84 2021-12-19 11:05:06.000 353 21266.90 483.95 43116.71 48078.82 2021-12-19 11:05:07.000 353 21266.90 483.90 43116.74 48078.76 2021-12-19 11:05:08.000 353 21266.86 483.89 43116.74 48078.84 2021-12-19 11:05:09.000 353 21266.90 483.84 43116.75 48078.82 2021-12-19 11:05:10.000 353 21266.90 483.80 43116.74 48078.77 2021-12-19 11:05:11.000 353 21266.91 483.80 43116.77 48078.83 2021-12-19 11:05:12.000 353 21266.92 483.75 43116.78 48078.84 2021-12-19 11:05:13.000 353 21266.91 483.73 43116.77 48078.83 2021-12-19 11:05:14.000 353 21266.90 483.73 43116.77 48078.86 2021-12-19 11:05:15.000 353 21266.88 483.73 43116.79 48078.82 2021-12-19 11:05:16.000 353 21266.92 483.70 43116.77 48078.85 2021-12-19 11:05:17.000 353 21266.95 483.69 43116.78 48078.91 2021-12-19 11:05:18.000 353 21266.95 483.67 43116.80 48078.91 2021-12-19 11:05:19.000 353 21266.98 483.65 43116.82 48078.85 2021-12-19 11:05:20.000 353 21267.01 483.63 43116.83 48078.92 2021-12-19 11:05:21.000 353 21266.97 483.65 43116.82 48078.97 2021-12-19 11:05:22.000 353 21266.97 483.65 43116.82 48078.94 2021-12-19 11:05:23.000 353 21266.94 483.64 43116.87 48078.96 2021-12-19 11:05:24.000 353 21266.96 483.63 43116.84 48078.95 2021-12-19 11:05:25.000 353 21266.97 483.61 43116.87 48078.95 2021-12-19 11:05:26.000 353 21266.98 483.57 43116.89 48079.02 2021-12-19 11:05:27.000 353 21266.97 483.57 43116.92 48078.98 2021-12-19 11:05:28.000 353 21266.97 483.57 43116.93 48079.05 2021-12-19 11:05:29.000 353 21266.98 483.59 43116.93 48078.97 2021-12-19 11:05:30.000 353 21266.97 483.60 43116.90 48079.03 2021-12-19 11:05:31.000 353 21266.97 483.57 43116.94 48079.02 2021-12-19 11:05:32.000 353 21266.96 483.55 43116.92 48079.00 2021-12-19 11:05:33.000 353 21266.97 483.56 43116.91 48079.09 2021-12-19 11:05:34.000 353 21266.95 483.61 43116.90 48078.99 2021-12-19 11:05:35.000 353 21266.92 483.66 43116.91 48079.03 2021-12-19 11:05:36.000 353 21266.92 483.70 43116.86 48078.96 2021-12-19 11:05:37.000 353 21266.93 483.71 43116.88 48078.95 2021-12-19 11:05:38.000 353 21266.91 483.72 43116.83 48078.93 2021-12-19 11:05:39.000 353 21266.92 483.72 43116.82 48078.91 2021-12-19 11:05:40.000 353 21266.96 483.71 43116.84 48078.92 2021-12-19 11:05:41.000 353 21266.94 483.70 43116.84 48078.93 2021-12-19 11:05:42.000 353 21266.91 483.69 43116.80 48078.88 2021-12-19 11:05:43.000 353 21266.90 483.72 43116.81 48078.93 2021-12-19 11:05:44.000 353 21266.89 483.77 43116.81 48078.86 2021-12-19 11:05:45.000 353 21266.85 483.82 43116.77 48078.89 2021-12-19 11:05:46.000 353 21266.85 483.87 43116.73 48078.80 2021-12-19 11:05:47.000 353 21266.80 483.93 43116.74 48078.85 2021-12-19 11:05:48.000 353 21266.82 483.97 43116.70 48078.71 2021-12-19 11:05:49.000 353 21266.85 483.97 43116.65 48078.80 2021-12-19 11:05:50.000 353 21266.85 483.95 43116.68 48078.68 2021-12-19 11:05:51.000 353 21266.85 483.96 43116.69 48078.71 2021-12-19 11:05:52.000 353 21266.85 483.98 43116.68 48078.78 2021-12-19 11:05:53.000 353 21266.83 484.00 43116.66 48078.66 2021-12-19 11:05:54.000 353 21266.85 483.98 43116.69 48078.77 2021-12-19 11:05:55.000 353 21266.83 484.01 43116.69 48078.69 2021-12-19 11:05:56.000 353 21266.85 483.98 43116.72 48078.78 2021-12-19 11:05:57.000 353 21266.88 484.01 43116.69 48078.71 2021-12-19 11:05:58.000 353 21266.90 484.02 43116.68 48078.80 2021-12-19 11:05:59.000 353 21266.91 484.01 43116.68 48078.74 2021-12-19 11:06:00.000 353 21266.87 484.00 43116.70 48078.81 2021-12-19 11:06:01.000 353 21266.88 484.00 43116.67 48078.77 2021-12-19 11:06:02.000 353 21266.87 484.02 43116.67 48078.76 2021-12-19 11:06:03.000 353 21266.82 484.05 43116.66 48078.75 2021-12-19 11:06:04.000 353 21266.81 484.06 43116.68 48078.73 2021-12-19 11:06:05.000 353 21266.84 484.04 43116.65 48078.74 2021-12-19 11:06:06.000 353 21266.85 484.01 43116.66 48078.74 2021-12-19 11:06:07.000 353 21266.89 484.01 43116.68 48078.67 2021-12-19 11:06:08.000 353 21266.87 483.96 43116.69 48078.73 2021-12-19 11:06:09.000 353 21266.87 483.94 43116.70 48078.82 2021-12-19 11:06:10.000 353 21266.86 483.96 43116.69 48078.71 2021-12-19 11:06:11.000 353 21266.87 483.96 43116.71 48078.80 2021-12-19 11:06:12.000 353 21266.87 483.93 43116.75 48078.75 2021-12-19 11:06:13.000 353 21266.88 483.90 43116.75 48078.83 2021-12-19 11:06:14.000 353 21266.87 483.90 43116.74 48078.79 2021-12-19 11:06:15.000 353 21266.86 483.89 43116.76 48078.75 2021-12-19 11:06:16.000 353 21266.83 483.90 43116.77 48078.82 2021-12-19 11:06:17.000 353 21266.84 483.88 43116.79 48078.81 2021-12-19 11:06:18.000 353 21266.88 483.86 43116.79 48078.80 2021-12-19 11:06:19.000 353 21266.88 483.84 43116.81 48078.84 2021-12-19 11:06:20.000 353 21266.87 483.86 43116.79 48078.77 2021-12-19 11:06:21.000 353 21266.88 483.88 43116.73 48078.80 2021-12-19 11:06:22.000 353 21266.88 483.89 43116.76 48078.86 2021-12-19 11:06:23.000 353 21266.86 483.90 43116.78 48078.75 2021-12-19 11:06:24.000 353 21266.86 483.87 43116.76 48078.86 2021-12-19 11:06:25.000 353 21266.86 483.90 43116.74 48078.75 2021-12-19 11:06:26.000 353 21266.88 483.89 43116.74 48078.81 2021-12-19 11:06:27.000 353 21266.86 483.89 43116.69 48078.76 2021-12-19 11:06:28.000 353 21266.84 483.89 43116.68 48078.72 2021-12-19 11:06:29.000 353 21266.79 483.86 43116.68 48078.75 2021-12-19 11:06:30.000 353 21266.76 483.86 43116.67 48078.70 2021-12-19 11:06:31.000 353 21266.73 483.85 43116.64 48078.66 2021-12-19 11:06:32.000 353 21266.70 483.85 43116.60 48078.63 2021-12-19 11:06:33.000 353 21266.70 483.84 43116.58 48078.59 2021-12-19 11:06:34.000 353 21266.68 483.84 43116.57 48078.54 2021-12-19 11:06:35.000 353 21266.67 483.80 43116.52 48078.52 2021-12-19 11:06:36.000 353 21266.67 483.77 43116.53 48078.49 2021-12-19 11:06:37.000 353 21266.70 483.74 43116.56 48078.56 2021-12-19 11:06:38.000 353 21266.71 483.71 43116.57 48078.51 2021-12-19 11:06:39.000 353 21266.72 483.70 43116.60 48078.54 2021-12-19 11:06:40.000 353 21266.76 483.68 43116.63 48078.61 2021-12-19 11:06:41.000 353 21266.75 483.68 43116.60 48078.59 2021-12-19 11:06:42.000 353 21266.75 483.67 43116.59 48078.56 2021-12-19 11:06:43.000 353 21266.74 483.68 43116.60 48078.65 2021-12-19 11:06:44.000 353 21266.76 483.70 43116.62 48078.62 2021-12-19 11:06:45.000 353 21266.79 483.69 43116.62 48078.59 2021-12-19 11:06:46.000 353 21266.82 483.69 43116.63 48078.65 2021-12-19 11:06:47.000 353 21266.80 483.71 43116.63 48078.61 2021-12-19 11:06:48.000 353 21266.80 483.71 43116.63 48078.61 2021-12-19 11:06:49.000 353 21266.80 483.71 43116.62 48078.64 2021-12-19 11:06:50.000 353 21266.81 483.73 43116.57 48078.61 2021-12-19 11:06:51.000 353 21266.81 483.75 43116.56 48078.61 2021-12-19 11:06:52.000 353 21266.82 483.78 43116.57 48078.57 2021-12-19 11:06:53.000 353 21266.81 483.81 43116.57 48078.61 2021-12-19 11:06:54.000 353 21266.78 483.79 43116.58 48078.57 2021-12-19 11:06:55.000 353 21266.77 483.83 43116.56 48078.56 2021-12-19 11:06:56.000 353 21266.78 483.85 43116.55 48078.58 2021-12-19 11:06:57.000 353 21266.79 483.89 43116.52 48078.51 2021-12-19 11:06:58.000 353 21266.79 483.89 43116.52 48078.55 2021-12-19 11:06:59.000 353 21266.77 483.90 43116.52 48078.52 2021-12-19 11:07:00.000 353 21266.81 483.93 43116.52 48078.56 2021-12-19 11:07:01.000 353 21266.79 483.92 43116.55 48078.54 2021-12-19 11:07:02.000 353 21266.79 483.90 43116.53 48078.51 2021-12-19 11:07:03.000 353 21266.76 483.90 43116.54 48078.55 2021-12-19 11:07:04.000 353 21266.79 483.89 43116.52 48078.61 2021-12-19 11:07:05.000 353 21266.82 483.90 43116.52 48078.52 2021-12-19 11:07:06.000 353 21266.84 483.89 43116.53 48078.58 2021-12-19 11:07:07.000 353 21266.85 483.87 43116.59 48078.65 2021-12-19 11:07:08.000 353 21266.85 483.82 43116.55 48078.63 2021-12-19 11:07:09.000 353 21266.85 483.76 43116.57 48078.60 2021-12-19 11:07:10.000 353 21266.88 483.75 43116.57 48078.67 2021-12-19 11:07:11.000 353 21266.89 483.75 43116.60 48078.67 2021-12-19 11:07:12.000 353 21266.90 483.70 43116.66 48078.71 2021-12-19 11:07:13.000 353 21266.97 483.65 43116.67 48078.72 2021-12-19 11:07:14.000 353 21266.96 483.65 43116.69 48078.77 2021-12-19 11:07:15.000 353 21266.98 483.65 43116.69 48078.76 2021-12-19 11:07:16.000 353 21267.01 483.65 43116.69 48078.78 2021-12-19 11:07:17.000 353 21266.99 483.64 43116.68 48078.78 2021-12-19 11:07:18.000 353 21267.02 483.60 43116.70 48078.79 2021-12-19 11:07:19.000 353 21267.02 483.54 43116.69 48078.82 2021-12-19 11:07:20.000 353 21267.00 483.54 43116.70 48078.86 2021-12-19 11:07:21.000 353 21266.99 483.50 43116.73 48078.79 2021-12-19 11:07:22.000 353 21267.00 483.45 43116.73 48078.86 2021-12-19 11:07:23.000 353 21267.03 483.42 43116.74 48078.82 2021-12-19 11:07:24.000 353 21267.02 483.42 43116.73 48078.81 2021-12-19 11:07:25.000 353 21267.02 483.40 43116.72 48078.90 2021-12-19 11:07:26.000 353 21267.06 483.35 43116.74 48078.81 2021-12-19 11:07:27.000 353 21267.09 483.33 43116.76 48078.92 2021-12-19 11:07:28.000 353 21267.10 483.33 43116.76 48078.86 2021-12-19 11:07:29.000 353 21267.10 483.31 43116.78 48078.95 2021-12-19 11:07:30.000 353 21267.11 483.28 43116.77 48078.91 2021-12-19 11:07:31.000 353 21267.07 483.23 43116.77 48078.95 2021-12-19 11:07:32.000 353 21267.10 483.19 43116.80 48078.96 2021-12-19 11:07:33.000 353 21267.14 483.15 43116.80 48078.93 2021-12-19 11:07:34.000 353 21267.12 483.13 43116.82 48078.99 2021-12-19 11:07:35.000 353 21267.14 483.10 43116.84 48079.01 2021-12-19 11:07:36.000 353 21267.15 483.08 43116.82 48078.95 2021-12-19 11:07:37.000 353 21267.13 483.06 43116.81 48078.95 2021-12-19 11:07:38.000 353 21267.17 483.04 43116.84 48079.04 2021-12-19 11:07:39.000 353 21267.16 483.00 43116.85 48078.92 2021-12-19 11:07:40.000 353 21267.20 482.97 43116.85 48078.98 2021-12-19 11:07:41.000 353 21267.22 482.98 43116.81 48078.99 2021-12-19 11:07:42.000 353 21267.22 482.98 43116.82 48078.99 2021-12-19 11:07:43.000 353 21267.23 482.97 43116.81 48079.00 2021-12-19 11:07:44.000 353 21267.24 482.97 43116.81 48078.96 2021-12-19 11:07:45.000 353 21267.23 482.98 43116.81 48078.99 2021-12-19 11:07:46.000 353 21267.21 482.96 43116.83 48078.97 2021-12-19 11:07:47.000 353 21267.21 482.96 43116.79 48079.01 2021-12-19 11:07:48.000 353 21267.18 482.97 43116.78 48078.99 2021-12-19 11:07:49.000 353 21267.16 483.01 43116.76 48078.91 2021-12-19 11:07:50.000 353 21267.17 483.02 43116.81 48079.02 2021-12-19 11:07:51.000 353 21267.15 483.03 43116.76 48078.91 2021-12-19 11:07:52.000 353 21267.17 483.01 43116.77 48078.97 2021-12-19 11:07:53.000 353 21267.16 483.03 43116.76 48078.88 2021-12-19 11:07:54.000 353 21267.17 483.05 43116.72 48078.96 2021-12-19 11:07:55.000 353 21267.16 483.07 43116.71 48078.89 2021-12-19 11:07:56.000 353 21267.14 483.10 43116.72 48078.93 2021-12-19 11:07:57.000 353 21267.15 483.10 43116.72 48078.89 2021-12-19 11:07:58.000 353 21267.17 483.07 43116.70 48078.91 2021-12-19 11:07:59.000 353 21267.17 483.05 43116.72 48078.89 2021-12-19 11:08:00.000 353 21267.15 483.06 43116.70 48078.89 2021-12-19 11:08:01.000 353 21267.16 483.06 43116.73 48078.91 2021-12-19 11:08:02.000 353 21267.18 483.04 43116.71 48078.88 2021-12-19 11:08:03.000 353 21267.15 483.03 43116.71 48078.91 2021-12-19 11:08:04.000 353 21267.13 483.02 43116.74 48078.94 2021-12-19 11:08:05.000 353 21267.14 483.02 43116.71 48078.92 2021-12-19 11:08:06.000 353 21267.16 483.02 43116.73 48078.88 2021-12-19 11:08:07.000 353 21267.16 483.03 43116.77 48078.91 2021-12-19 11:08:08.000 353 21267.17 483.03 43116.75 48078.93 2021-12-19 11:08:09.000 353 21267.12 483.02 43116.73 48078.92 2021-12-19 11:08:10.000 353 21267.12 483.00 43116.74 48078.93 2021-12-19 11:08:11.000 353 21267.14 483.00 43116.74 48078.87 2021-12-19 11:08:12.000 353 21267.13 483.03 43116.74 48078.89 2021-12-19 11:08:13.000 353 21267.12 483.05 43116.74 48078.96 2021-12-19 11:08:14.000 353 21267.15 483.04 43116.74 48078.86 2021-12-19 11:08:15.000 353 21267.16 483.04 43116.72 48078.88 2021-12-19 11:08:16.000 353 21267.12 483.09 43116.72 48078.94 2021-12-19 11:08:17.000 353 21267.11 483.08 43116.72 48078.89 2021-12-19 11:08:18.000 353 21267.11 483.06 43116.74 48078.86 2021-12-19 11:08:19.000 353 21267.12 483.08 43116.72 48078.89 2021-12-19 11:08:20.000 353 21267.11 483.11 43116.71 48078.88 2021-12-19 11:08:21.000 353 21267.13 483.12 43116.74 48078.87 2021-12-19 11:08:22.000 353 21267.14 483.10 43116.71 48078.90 2021-12-19 11:08:23.000 353 21267.10 483.09 43116.71 48078.87 2021-12-19 11:08:24.000 353 21267.10 483.08 43116.74 48078.84 2021-12-19 11:08:25.000 353 21267.13 483.06 43116.76 48078.87 2021-12-19 11:08:26.000 353 21267.15 483.03 43116.75 48078.92 2021-12-19 11:08:27.000 353 21267.12 483.03 43116.78 48078.82 2021-12-19 11:08:28.000 353 21267.08 483.07 43116.77 48078.89 2021-12-19 11:08:29.000 353 21267.06 483.05 43116.78 48078.92 2021-12-19 11:08:30.000 353 21267.09 483.06 43116.80 48078.89 2021-12-19 11:08:31.000 353 21267.08 483.06 43116.75 48078.88 2021-12-19 11:08:32.000 353 21267.10 483.09 43116.74 48078.88 2021-12-19 11:08:33.000 353 21267.06 483.11 43116.75 48078.84 2021-12-19 11:08:34.000 353 21267.06 483.11 43116.70 48078.88 2021-12-19 11:08:35.000 353 21267.07 483.09 43116.70 48078.85 2021-12-19 11:08:36.000 353 21267.09 483.06 43116.70 48078.81 2021-12-19 11:08:37.000 353 21267.07 483.04 43116.71 48078.83 2021-12-19 11:08:38.000 353 21267.05 483.03 43116.67 48078.87 2021-12-19 11:08:39.000 353 21267.00 483.06 43116.67 48078.77 2021-12-19 11:08:40.000 353 21266.94 483.10 43116.62 48078.75 2021-12-19 11:08:41.000 353 21266.96 483.08 43116.63 48078.74 2021-12-19 11:08:42.000 353 21266.97 483.12 43116.63 48078.70 2021-12-19 11:08:43.000 353 21266.96 483.12 43116.59 48078.69 2021-12-19 11:08:44.000 353 21267.00 483.11 43116.60 48078.70 2021-12-19 11:08:45.000 353 21267.01 483.10 43116.59 48078.66 2021-12-19 11:08:46.000 353 21267.03 483.11 43116.57 48078.71 2021-12-19 11:08:47.000 353 21267.02 483.10 43116.56 48078.68 2021-12-19 11:08:48.000 353 21267.05 483.06 43116.58 48078.66 2021-12-19 11:08:49.000 353 21267.06 483.00 43116.58 48078.65 2021-12-19 11:08:50.000 353 21267.05 482.98 43116.61 48078.73 2021-12-19 11:08:51.000 353 21267.04 482.99 43116.59 48078.74 2021-12-19 11:08:52.000 353 21267.06 483.00 43116.60 48078.69 2021-12-19 11:08:53.000 353 21267.08 482.97 43116.60 48078.77 2021-12-19 11:08:54.000 353 21267.11 482.97 43116.64 48078.75 2021-12-19 11:08:55.000 353 21267.12 482.94 43116.65 48078.80 2021-12-19 11:08:56.000 353 21267.14 482.91 43116.65 48078.82 2021-12-19 11:08:57.000 353 21267.12 482.91 43116.65 48078.80 2021-12-19 11:08:58.000 353 21267.15 482.91 43116.69 48078.79 2021-12-19 11:08:59.000 353 21267.15 482.96 43116.66 48078.85 2021-12-19 11:09:00.000 353 21267.16 482.96 43116.66 48078.76 2021-12-19 11:09:01.000 353 21267.14 482.97 43116.63 48078.78 2021-12-19 11:09:02.000 353 21267.11 482.99 43116.59 48078.87 2021-12-19 11:09:03.000 353 21267.11 483.03 43116.59 48078.80 2021-12-19 11:09:04.000 353 21267.07 483.08 43116.56 48078.69 2021-12-19 11:09:05.000 353 21267.04 483.07 43116.55 48078.77 2021-12-19 11:09:06.000 353 21267.04 483.09 43116.51 48078.68 2021-12-19 11:09:07.000 353 21267.01 483.11 43116.49 48078.67 2021-12-19 11:09:08.000 353 21266.99 483.11 43116.50 48078.64 2021-12-19 11:09:09.000 353 21266.99 483.10 43116.51 48078.62 2021-12-19 11:09:10.000 353 21266.99 483.09 43116.50 48078.61 2021-12-19 11:09:11.000 353 21267.01 483.12 43116.49 48078.66 2021-12-19 11:09:12.000 353 21267.03 483.10 43116.49 48078.57 2021-12-19 11:09:13.000 353 21267.01 483.07 43116.47 48078.66 2021-12-19 11:09:14.000 353 21266.99 483.05 43116.47 48078.58 2021-12-19 11:09:15.000 353 21266.96 483.07 43116.48 48078.67 2021-12-19 11:09:16.000 353 21266.92 483.08 43116.52 48078.64 2021-12-19 11:09:17.000 353 21266.93 483.08 43116.48 48078.60 2021-12-19 11:09:18.000 353 21266.92 483.07 43116.46 48078.64 2021-12-19 11:09:19.000 353 21266.92 483.07 43116.49 48078.59 2021-12-19 11:09:20.000 353 21266.94 483.08 43116.50 48078.67 2021-12-19 11:09:21.000 353 21266.94 483.07 43116.51 48078.57 2021-12-19 11:09:22.000 353 21266.92 483.07 43116.50 48078.61 2021-12-19 11:09:23.000 353 21266.93 483.10 43116.52 48078.62 2021-12-19 11:09:24.000 353 21266.89 483.14 43116.52 48078.56 2021-12-19 11:09:25.000 353 21266.88 483.14 43116.48 48078.61 2021-12-19 11:09:26.000 353 21266.85 483.19 43116.46 48078.56 2021-12-19 11:09:27.000 353 21266.83 483.18 43116.45 48078.53 2021-12-19 11:09:28.000 353 21266.82 483.15 43116.44 48078.53 2021-12-19 11:09:29.000 353 21266.79 483.15 43116.45 48078.53 2021-12-19 11:09:30.000 353 21266.76 483.18 43116.46 48078.48 2021-12-19 11:09:31.000 353 21266.78 483.20 43116.42 48078.53 2021-12-19 11:09:32.000 353 21266.78 483.19 43116.47 48078.53 2021-12-19 11:09:33.000 353 21266.79 483.17 43116.48 48078.46 2021-12-19 11:09:34.000 353 21266.79 483.16 43116.49 48078.53 2021-12-19 11:09:35.000 353 21266.81 483.11 43116.46 48078.57 2021-12-19 11:09:36.000 353 21266.80 483.09 43116.46 48078.53 2021-12-19 11:09:37.000 353 21266.78 483.12 43116.48 48078.52 2021-12-19 11:09:38.000 353 21266.77 483.15 43116.50 48078.55 2021-12-19 11:09:39.000 353 21266.79 483.16 43116.49 48078.57 2021-12-19 11:09:40.000 353 21266.77 483.16 43116.48 48078.53 2021-12-19 11:09:41.000 353 21266.75 483.12 43116.49 48078.56 2021-12-19 11:09:42.000 353 21266.75 483.13 43116.50 48078.53 2021-12-19 11:09:43.000 353 21266.73 483.12 43116.53 48078.52 2021-12-19 11:09:44.000 353 21266.71 483.10 43116.53 48078.56 2021-12-19 11:09:45.000 353 21266.72 483.10 43116.52 48078.51 2021-12-19 11:09:46.000 353 21266.73 483.09 43116.54 48078.49 2021-12-19 11:09:47.000 353 21266.74 483.08 43116.56 48078.57 2021-12-19 11:09:48.000 353 21266.72 483.09 43116.54 48078.55 2021-12-19 11:09:49.000 353 21266.68 483.08 43116.56 48078.45 2021-12-19 11:09:50.000 353 21266.68 483.05 43116.59 48078.55 2021-12-19 11:09:51.000 353 21266.68 483.06 43116.54 48078.54 2021-12-19 11:09:52.000 353 21266.63 483.06 43116.53 48078.46 2021-12-19 11:09:53.000 353 21266.63 483.04 43116.54 48078.53 2021-12-19 11:09:54.000 353 21266.62 483.03 43116.54 48078.51 2021-12-19 11:09:55.000 353 21266.64 483.01 43116.53 48078.47 2021-12-19 11:09:56.000 353 21266.64 482.99 43116.53 48078.49 2021-12-19 11:09:57.000 353 21266.64 482.99 43116.51 48078.47 2021-12-19 11:09:58.000 353 21266.63 483.01 43116.49 48078.48 2021-12-19 11:09:59.000 353 21266.64 482.98 43116.51 48078.46 2021-12-19 11:10:00.000 353 21266.63 482.97 43116.52 48078.45 2021-12-19 11:10:01.000 353 21266.62 482.99 43116.51 48078.48 2021-12-19 11:10:02.000 353 21266.67 482.99 43116.48 48078.43 2021-12-19 11:10:03.000 353 21266.64 482.97 43116.50 48078.48 2021-12-19 11:10:04.000 353 21266.63 482.96 43116.51 48078.49 2021-12-19 11:10:05.000 353 21266.65 482.97 43116.50 48078.44 2021-12-19 11:10:06.000 353 21266.65 482.97 43116.48 48078.41 2021-12-19 11:10:07.000 353 21266.65 482.96 43116.47 48078.52 2021-12-19 11:10:08.000 353 21266.64 482.96 43116.48 48078.40 2021-12-19 11:10:09.000 353 21266.60 483.00 43116.47 48078.46 2021-12-19 11:10:10.000 353 21266.56 483.09 43116.42 48078.37 2021-12-19 11:10:11.000 353 21266.55 483.12 43116.36 48078.38 2021-12-19 11:10:12.000 353 21266.53 483.15 43116.33 48078.26 2021-12-19 11:10:13.000 353 21266.52 483.15 43116.31 48078.30 2021-12-19 11:10:14.000 353 21266.52 483.13 43116.28 48078.20 2021-12-19 11:10:15.000 353 21266.49 483.11 43116.28 48078.22 2021-12-19 11:10:16.000 353 21266.49 483.07 43116.27 48078.21 2021-12-19 11:10:17.000 353 21266.50 483.05 43116.27 48078.14 2021-12-19 11:10:18.000 353 21266.51 483.07 43116.26 48078.17 2021-12-19 11:10:19.000 353 21266.53 483.05 43116.27 48078.25 2021-12-19 11:10:20.000 353 21266.58 483.00 43116.30 48078.19 2021-12-19 11:10:21.000 353 21266.57 482.98 43116.32 48078.20 2021-12-19 11:10:22.000 353 21266.57 482.95 43116.32 48078.29 2021-12-19 11:10:23.000 353 21266.60 482.92 43116.34 48078.26 2021-12-19 11:10:24.000 353 21266.60 482.86 43116.35 48078.26 2021-12-19 11:10:25.000 353 21266.64 482.81 43116.39 48078.28 2021-12-19 11:10:26.000 353 21266.66 482.80 43116.41 48078.36 2021-12-19 11:10:27.000 353 21266.66 482.78 43116.45 48078.35 2021-12-19 11:10:28.000 353 21266.67 482.74 43116.45 48078.37 2021-12-19 11:10:29.000 353 21266.66 482.74 43116.49 48078.39 2021-12-19 11:10:30.000 353 21266.68 482.73 43116.49 48078.40 2021-12-19 11:10:31.000 353 21266.69 482.70 43116.50 48078.44 2021-12-19 11:10:32.000 353 21266.67 482.71 43116.59 48078.48 2021-12-19 11:10:33.000 353 21266.67 482.71 43116.58 48078.42 2021-12-19 11:10:34.000 353 21266.70 482.74 43116.57 48078.52 2021-12-19 11:10:35.000 353 21266.70 482.72 43116.55 48078.52 2021-12-19 11:10:36.000 353 21266.68 482.70 43116.55 48078.49 2021-12-19 11:10:37.000 353 21266.70 482.70 43116.57 48078.47 2021-12-19 11:10:38.000 353 21266.69 482.69 43116.59 48078.60 2021-12-19 11:10:39.000 353 21266.68 482.70 43116.58 48078.51 2021-12-19 11:10:40.000 353 21266.72 482.71 43116.61 48078.62 2021-12-19 11:10:41.000 353 21266.72 482.71 43116.61 48078.50 2021-12-19 11:10:42.000 353 21266.72 482.70 43116.62 48078.63 2021-12-19 11:10:43.000 353 21266.70 482.65 43116.63 48078.55 2021-12-19 11:10:44.000 353 21266.72 482.61 43116.67 48078.53 2021-12-19 11:10:45.000 353 21266.69 482.57 43116.67 48078.64 2021-12-19 11:10:46.000 353 21266.73 482.51 43116.70 48078.58 2021-12-19 11:10:47.000 353 21266.73 482.51 43116.74 48078.66 2021-12-19 11:10:48.000 353 21266.70 482.50 43116.76 48078.61 2021-12-19 11:10:49.000 353 21266.63 482.48 43116.75 48078.64 2021-12-19 11:10:50.000 353 21266.64 482.46 43116.75 48078.60 2021-12-19 11:10:51.000 353 21266.66 482.45 43116.76 48078.69 2021-12-19 11:10:52.000 353 21266.70 482.45 43116.80 48078.66 2021-12-19 11:10:53.000 353 21266.72 482.46 43116.78 48078.66 2021-12-19 11:10:54.000 353 21266.73 482.46 43116.78 48078.66 2021-12-19 11:10:55.000 353 21266.70 482.47 43116.77 48078.66 2021-12-19 11:10:56.000 353 21266.69 482.41 43116.77 48078.62 2021-12-19 11:10:57.000 353 21266.68 482.42 43116.77 48078.67 2021-12-19 11:10:58.000 353 21266.68 482.44 43116.76 48078.67 2021-12-19 11:10:59.000 353 21266.68 482.41 43116.77 48078.67 2021-12-19 11:11:00.000 353 21266.67 482.35 43116.78 48078.69 2021-12-19 11:11:01.000 353 21266.71 482.34 43116.78 48078.69 2021-12-19 11:11:02.000 353 21266.71 482.34 43116.80 48078.69 2021-12-19 11:11:03.000 353 21266.73 482.32 43116.82 48078.70 2021-12-19 11:11:04.000 353 21266.74 482.30 43116.81 48078.76 2021-12-19 11:11:05.000 353 21266.75 482.25 43116.83 48078.77 2021-12-19 11:11:06.000 353 21266.76 482.25 43116.84 48078.70 2021-12-19 11:11:07.000 353 21266.79 482.28 43116.88 48078.83 2021-12-19 11:11:08.000 353 21266.79 482.29 43116.88 48078.80 2021-12-19 11:11:09.000 353 21266.82 482.29 43116.87 48078.81 2021-12-19 11:11:10.000 353 21266.87 482.33 43116.87 48078.86 2021-12-19 11:11:11.000 353 21266.89 482.33 43116.87 48078.83 2021-12-19 11:11:12.000 353 21266.90 482.32 43116.85 48078.84 2021-12-19 11:11:13.000 353 21266.88 482.34 43116.85 48078.84 2021-12-19 11:11:14.000 353 21266.89 482.35 43116.85 48078.85 2021-12-19 11:11:15.000 353 21266.90 482.35 43116.85 48078.84 2021-12-19 11:11:16.000 353 21266.87 482.38 43116.82 48078.83 2021-12-19 11:11:17.000 353 21266.89 482.35 43116.80 48078.90 2021-12-19 11:11:18.000 353 21266.87 482.34 43116.79 48078.80 2021-12-19 11:11:19.000 353 21266.85 482.36 43116.81 48078.85 2021-12-19 11:11:20.000 353 21266.86 482.35 43116.79 48078.79 2021-12-19 11:11:21.000 353 21266.83 482.34 43116.79 48078.84 2021-12-19 11:11:22.000 353 21266.83 482.38 43116.77 48078.80 2021-12-19 11:11:23.000 353 21266.83 482.38 43116.79 48078.79 2021-12-19 11:11:24.000 353 21266.81 482.37 43116.79 48078.83 2021-12-19 11:11:25.000 353 21266.82 482.35 43116.77 48078.78 2021-12-19 11:11:26.000 353 21266.84 482.34 43116.79 48078.78 2021-12-19 11:11:27.000 353 21266.84 482.35 43116.78 48078.76 2021-12-19 11:11:28.000 353 21266.81 482.34 43116.78 48078.77 2021-12-19 11:11:29.000 353 21266.86 482.31 43116.79 48078.79 2021-12-19 11:11:30.000 353 21266.88 482.29 43116.77 48078.80 2021-12-19 11:11:31.000 353 21266.90 482.27 43116.79 48078.80 2021-12-19 11:11:32.000 353 21266.91 482.23 43116.80 48078.83 2021-12-19 11:11:33.000 353 21266.88 482.24 43116.81 48078.83 2021-12-19 11:11:34.000 353 21266.90 482.23 43116.83 48078.92 2021-12-19 11:11:35.000 353 21266.91 482.23 43116.83 48078.85 2021-12-19 11:11:36.000 353 21266.90 482.21 43116.85 48078.90 2021-12-19 11:11:37.000 353 21266.87 482.21 43116.87 48078.86 2021-12-19 11:11:38.000 353 21266.87 482.19 43116.88 48078.90 2021-12-19 11:11:39.000 353 21266.82 482.17 43116.88 48078.90 2021-12-19 11:11:40.000 353 21266.80 482.18 43116.89 48078.86 2021-12-19 11:11:41.000 353 21266.81 482.17 43116.89 48078.93 2021-12-19 11:11:42.000 353 21266.81 482.13 43116.88 48078.85 2021-12-19 11:11:43.000 353 21266.82 482.12 43116.88 48078.88 2021-12-19 11:11:44.000 353 21266.80 482.13 43116.90 48078.87 2021-12-19 11:11:45.000 353 21266.82 482.13 43116.92 48078.86 2021-12-19 11:11:46.000 353 21266.82 482.12 43116.87 48078.86 2021-12-19 11:11:47.000 353 21266.79 482.10 43116.85 48078.85 2021-12-19 11:11:48.000 353 21266.82 482.10 43116.84 48078.86 2021-12-19 11:11:49.000 353 21266.85 482.09 43116.81 48078.86 2021-12-19 11:11:50.000 353 21266.85 482.07 43116.81 48078.81 2021-12-19 11:11:51.000 353 21266.81 482.11 43116.81 48078.88 2021-12-19 11:11:52.000 353 21266.84 482.11 43116.81 48078.81 2021-12-19 11:11:53.000 353 21266.84 482.08 43116.78 48078.85 2021-12-19 11:11:54.000 353 21266.86 482.04 43116.81 48078.79 2021-12-19 11:11:55.000 353 21266.84 482.06 43116.81 48078.86 2021-12-19 11:11:56.000 353 21266.84 482.08 43116.81 48078.78 2021-12-19 11:11:57.000 353 21266.84 482.05 43116.80 48078.83 2021-12-19 11:11:58.000 353 21266.83 482.04 43116.79 48078.79 2021-12-19 11:11:59.000 353 21266.83 482.04 43116.76 48078.81 2021-12-19 11:12:00.000 353 21266.82 482.05 43116.74 48078.75 2021-12-19 11:12:01.000 353 21266.85 482.00 43116.74 48078.79 2021-12-19 11:12:02.000 353 21266.87 482.00 43116.72 48078.74 2021-12-19 11:12:03.000 353 21266.84 481.98 43116.70 48078.75 2021-12-19 11:12:04.000 353 21266.84 481.95 43116.74 48078.77 2021-12-19 11:12:05.000 353 21266.86 481.94 43116.74 48078.75 2021-12-19 11:12:06.000 353 21266.83 481.96 43116.74 48078.73 2021-12-19 11:12:07.000 353 21266.81 481.92 43116.73 48078.75 2021-12-19 11:12:08.000 353 21266.80 481.94 43116.72 48078.71 2021-12-19 11:12:09.000 353 21266.79 481.95 43116.68 48078.74 2021-12-19 11:12:10.000 353 21266.79 481.93 43116.67 48078.70 2021-12-19 11:12:11.000 353 21266.80 481.92 43116.68 48078.65 2021-12-19 11:12:12.000 353 21266.82 481.90 43116.69 48078.66 2021-12-19 11:12:13.000 353 21266.83 481.87 43116.71 48078.72 2021-12-19 11:12:14.000 353 21266.87 481.85 43116.68 48078.65 2021-12-19 11:12:15.000 353 21266.89 481.85 43116.67 48078.76 2021-12-19 11:12:16.000 353 21266.88 481.86 43116.65 48078.66 2021-12-19 11:12:17.000 353 21266.86 481.88 43116.65 48078.76 2021-12-19 11:12:18.000 353 21266.86 481.90 43116.64 48078.68 2021-12-19 11:12:19.000 353 21266.82 481.92 43116.57 48078.59 2021-12-19 11:12:20.000 353 21266.80 481.92 43116.58 48078.65 2021-12-19 11:12:21.000 353 21266.81 481.90 43116.56 48078.64 2021-12-19 11:12:22.000 353 21266.80 481.86 43116.58 48078.60 2021-12-19 11:12:23.000 353 21266.79 481.88 43116.57 48078.58 2021-12-19 11:12:24.000 353 21266.81 481.85 43116.63 48078.61 2021-12-19 11:12:25.000 353 21266.82 481.83 43116.63 48078.57 2021-12-19 11:12:26.000 353 21266.83 481.84 43116.58 48078.64 2021-12-19 11:12:27.000 353 21266.85 481.83 43116.59 48078.59 2021-12-19 11:12:28.000 353 21266.84 481.81 43116.61 48078.62 2021-12-19 11:12:29.000 353 21266.80 481.82 43116.60 48078.65 2021-12-19 11:12:30.000 353 21266.78 481.85 43116.59 48078.64 2021-12-19 11:12:31.000 353 21266.73 481.91 43116.59 48078.55 2021-12-19 11:12:32.000 353 21266.73 481.96 43116.57 48078.57 2021-12-19 11:12:33.000 353 21266.71 482.00 43116.51 48078.53 2021-12-19 11:12:34.000 353 21266.73 482.02 43116.48 48078.47 2021-12-19 11:12:35.000 353 21266.71 482.03 43116.48 48078.44 2021-12-19 11:12:36.000 353 21266.70 482.05 43116.43 48078.45 2021-12-19 11:12:37.000 353 21266.69 482.07 43116.40 48078.40 2021-12-19 11:12:38.000 353 21266.66 482.08 43116.38 48078.38 2021-12-19 11:12:39.000 353 21266.70 482.09 43116.35 48078.33 2021-12-19 11:12:40.000 353 21266.76 482.05 43116.38 48078.36 2021-12-19 11:12:41.000 353 21266.77 482.02 43116.31 48078.35 2021-12-19 11:12:42.000 353 21266.75 482.03 43116.35 48078.36 2021-12-19 11:12:43.000 353 21266.76 482.02 43116.38 48078.32 2021-12-19 11:12:44.000 353 21266.76 481.98 43116.39 48078.35 2021-12-19 11:12:45.000 353 21266.79 481.98 43116.39 48078.43 2021-12-19 11:12:46.000 353 21266.82 481.94 43116.43 48078.44 2021-12-19 11:12:47.000 353 21266.86 481.88 43116.44 48078.41 2021-12-19 11:12:48.000 353 21266.86 481.85 43116.51 48078.52 2021-12-19 11:12:49.000 353 21266.85 481.87 43116.51 48078.53 2021-12-19 11:12:50.000 353 21266.87 481.83 43116.50 48078.50 2021-12-19 11:12:51.000 353 21266.89 481.80 43116.56 48078.59 2021-12-19 11:12:52.000 353 21266.91 481.80 43116.63 48078.61 2021-12-19 11:12:53.000 353 21266.91 481.78 43116.63 48078.60 2021-12-19 11:12:54.000 353 21266.90 481.76 43116.67 48078.67 2021-12-19 11:12:55.000 353 21266.91 481.75 43116.72 48078.68 2021-12-19 11:12:56.000 353 21266.88 481.75 43116.74 48078.71 2021-12-19 11:12:57.000 353 21266.89 481.74 43116.73 48078.76 2021-12-19 11:12:58.000 353 21266.89 481.75 43116.73 48078.73 2021-12-19 11:12:59.000 353 21266.92 481.80 43116.74 48078.79 2021-12-19 11:13:00.000 353 21266.92 481.81 43116.70 48078.74 2021-12-19 11:13:01.000 353 21266.92 481.84 43116.70 48078.80 2021-12-19 11:13:02.000 353 21266.90 481.81 43116.68 48078.78 2021-12-19 11:13:03.000 353 21266.88 481.78 43116.68 48078.72 2021-12-19 11:13:04.000 353 21266.85 481.78 43116.68 48078.79 2021-12-19 11:13:05.000 353 21266.81 481.79 43116.62 48078.64 2021-12-19 11:13:06.000 353 21266.79 481.78 43116.64 48078.71 2021-12-19 11:13:07.000 353 21266.78 481.73 43116.65 48078.63 2021-12-19 11:13:08.000 353 21266.75 481.70 43116.65 48078.64 2021-12-19 11:13:09.000 353 21266.75 481.67 43116.64 48078.67 2021-12-19 11:13:10.000 353 21266.78 481.66 43116.63 48078.62 2021-12-19 11:13:11.000 353 21266.77 481.66 43116.66 48078.65 2021-12-19 11:13:12.000 353 21266.76 481.67 43116.66 48078.62 2021-12-19 11:13:13.000 353 21266.75 481.62 43116.68 48078.64 2021-12-19 11:13:14.000 353 21266.77 481.62 43116.70 48078.63 2021-12-19 11:13:15.000 353 21266.75 481.65 43116.66 48078.70 2021-12-19 11:13:16.000 353 21266.77 481.65 43116.65 48078.65 2021-12-19 11:13:17.000 353 21266.78 481.62 43116.65 48078.70 2021-12-19 11:13:18.000 353 21266.76 481.61 43116.69 48078.66 2021-12-19 11:13:19.000 353 21266.77 481.63 43116.67 48078.71 2021-12-19 11:13:20.000 353 21266.76 481.65 43116.66 48078.65 2021-12-19 11:13:21.000 353 21266.73 481.67 43116.65 48078.69 2021-12-19 11:13:22.000 353 21266.75 481.66 43116.68 48078.66 2021-12-19 11:13:23.000 353 21266.79 481.61 43116.70 48078.69 2021-12-19 11:13:24.000 353 21266.79 481.59 43116.68 48078.70 2021-12-19 11:13:25.000 353 21266.81 481.61 43116.69 48078.63 2021-12-19 11:13:26.000 353 21266.82 481.59 43116.67 48078.76 2021-12-19 11:13:27.000 353 21266.79 481.60 43116.67 48078.67 2021-12-19 11:13:28.000 353 21266.78 481.58 43116.69 48078.76 2021-12-19 11:13:29.000 353 21266.79 481.57 43116.70 48078.65 2021-12-19 11:13:30.000 353 21266.76 481.56 43116.73 48078.71 2021-12-19 11:13:31.000 353 21266.77 481.57 43116.73 48078.77 2021-12-19 11:13:32.000 353 21266.79 481.59 43116.73 48078.66 2021-12-19 11:13:33.000 353 21266.78 481.60 43116.76 48078.74 2021-12-19 11:13:34.000 353 21266.79 481.62 43116.74 48078.70 2021-12-19 11:13:35.000 353 21266.80 481.61 43116.74 48078.74 2021-12-19 11:13:36.000 353 21266.80 481.61 43116.74 48078.68 2021-12-19 11:13:37.000 353 21266.79 481.61 43116.76 48078.76 2021-12-19 11:13:38.000 353 21266.81 481.59 43116.75 48078.71 2021-12-19 11:13:39.000 353 21266.82 481.60 43116.75 48078.79 2021-12-19 11:13:40.000 353 21266.84 481.60 43116.76 48078.73 2021-12-19 11:13:41.000 353 21266.82 481.59 43116.78 48078.74 2021-12-19 11:13:42.000 353 21266.84 481.60 43116.77 48078.77 2021-12-19 11:13:43.000 353 21266.81 481.60 43116.79 48078.79 2021-12-19 11:13:44.000 353 21266.81 481.60 43116.80 48078.75 2021-12-19 11:13:45.000 353 21266.82 481.59 43116.80 48078.79 2021-12-19 11:13:46.000 353 21266.83 481.57 43116.81 48078.77 2021-12-19 11:13:47.000 353 21266.84 481.57 43116.80 48078.83 2021-12-19 11:13:48.000 353 21266.86 481.52 43116.82 48078.77 2021-12-19 11:13:49.000 353 21266.82 481.51 43116.81 48078.83 2021-12-19 11:13:50.000 353 21266.81 481.51 43116.85 48078.83 2021-12-19 11:13:51.000 353 21266.84 481.51 43116.85 48078.79 2021-12-19 11:13:52.000 353 21266.85 481.53 43116.85 48078.90 2021-12-19 11:13:53.000 353 21266.86 481.51 43116.87 48078.80 2021-12-19 11:13:54.000 353 21266.85 481.53 43116.87 48078.88 2021-12-19 11:13:55.000 353 21266.83 481.56 43116.91 48078.80 2021-12-19 11:13:56.000 353 21266.82 481.57 43116.91 48078.83 2021-12-19 11:13:57.000 353 21266.80 481.57 43116.88 48078.88 2021-12-19 11:13:58.000 353 21266.77 481.57 43116.90 48078.81 2021-12-19 11:13:59.000 353 21266.78 481.57 43116.89 48078.87 2021-12-19 11:14:00.000 353 21266.80 481.56 43116.90 48078.83 2021-12-19 11:14:01.000 353 21266.77 481.53 43116.90 48078.82 2021-12-19 11:14:02.000 353 21266.76 481.54 43116.88 48078.87 2021-12-19 11:14:03.000 353 21266.76 481.58 43116.89 48078.86 2021-12-19 11:14:04.000 353 21266.78 481.57 43116.87 48078.76 2021-12-19 11:14:05.000 353 21266.80 481.57 43116.87 48078.89 2021-12-19 11:14:06.000 353 21266.82 481.55 43116.88 48078.82 2021-12-19 11:14:07.000 353 21266.82 481.51 43116.87 48078.77 2021-12-19 11:14:08.000 353 21266.80 481.55 43116.87 48078.82 2021-12-19 11:14:09.000 353 21266.80 481.57 43116.84 48078.85 2021-12-19 11:14:10.000 353 21266.83 481.57 43116.86 48078.82 2021-12-19 11:14:11.000 353 21266.85 481.55 43116.85 48078.82 2021-12-19 11:14:12.000 353 21266.83 481.53 43116.84 48078.84 2021-12-19 11:14:13.000 353 21266.86 481.52 43116.83 48078.82 2021-12-19 11:14:14.000 353 21266.88 481.51 43116.87 48078.89 2021-12-19 11:14:15.000 353 21266.88 481.48 43116.84 48078.90 2021-12-19 11:14:16.000 353 21266.91 481.47 43116.84 48078.80 2021-12-19 11:14:17.000 353 21266.90 481.50 43116.85 48078.94 2021-12-19 11:14:18.000 353 21266.96 481.49 43116.87 48078.84 2021-12-19 11:14:19.000 353 21266.98 481.50 43116.92 48078.95 2021-12-19 11:14:20.000 353 21266.96 481.49 43116.91 48078.91 2021-12-19 11:14:21.000 353 21266.92 481.47 43116.90 48078.94 2021-12-19 11:14:22.000 353 21266.97 481.49 43116.92 48078.93 2021-12-19 11:14:23.000 353 21266.96 481.48 43116.93 48078.93 2021-12-19 11:14:24.000 353 21266.94 481.45 43116.93 48078.95 2021-12-19 11:14:25.000 353 21266.96 481.45 43116.92 48078.92 2021-12-19 11:14:26.000 353 21266.98 481.44 43116.93 48078.93 2021-12-19 11:14:27.000 353 21266.98 481.42 43116.94 48078.97 2021-12-19 11:14:28.000 353 21267.00 481.42 43116.95 48078.97 2021-12-19 11:14:29.000 353 21266.97 481.43 43116.95 48078.90 2021-12-19 11:14:30.000 353 21266.99 481.41 43116.95 48078.95 2021-12-19 11:14:31.000 353 21267.00 481.40 43116.95 48079.01 2021-12-19 11:14:32.000 353 21267.03 481.38 43116.93 48078.97 2021-12-19 11:14:33.000 353 21267.05 481.38 43116.95 48078.97 2021-12-19 11:14:34.000 353 21267.04 481.38 43116.95 48078.99 2021-12-19 11:14:35.000 353 21267.02 481.38 43116.97 48079.00 2021-12-19 11:14:36.000 353 21267.00 481.40 43116.94 48078.96 2021-12-19 11:14:37.000 353 21267.02 481.40 43116.94 48079.00 2021-12-19 11:14:38.000 353 21267.00 481.39 43116.91 48078.92 2021-12-19 11:14:39.000 353 21266.99 481.41 43116.92 48078.94 2021-12-19 11:14:40.000 353 21266.97 481.39 43116.91 48078.98 2021-12-19 11:14:41.000 353 21266.95 481.38 43116.89 48078.88 2021-12-19 11:14:42.000 353 21266.92 481.37 43116.87 48078.96 2021-12-19 11:14:43.000 353 21266.88 481.37 43116.89 48078.84 2021-12-19 11:14:44.000 353 21266.86 481.32 43116.89 48078.94 2021-12-19 11:14:45.000 353 21266.86 481.31 43116.85 48078.87 2021-12-19 11:14:46.000 353 21266.86 481.31 43116.88 48078.87 2021-12-19 11:14:47.000 353 21266.84 481.29 43116.91 48078.87 2021-12-19 11:14:48.000 353 21266.81 481.29 43116.89 48078.85 2021-12-19 11:14:49.000 353 21266.83 481.28 43116.88 48078.90 2021-12-19 11:14:50.000 353 21266.83 481.28 43116.91 48078.84 2021-12-19 11:14:51.000 353 21266.79 481.31 43116.92 48078.85 2021-12-19 11:14:52.000 353 21266.82 481.29 43116.92 48078.84 2021-12-19 11:14:53.000 353 21266.83 481.28 43116.91 48078.88 2021-12-19 11:14:54.000 353 21266.83 481.25 43116.91 48078.86 2021-12-19 11:14:55.000 353 21266.85 481.23 43116.91 48078.91 2021-12-19 11:14:56.000 353 21266.90 481.21 43116.95 48078.87 2021-12-19 11:14:57.000 353 21266.88 481.20 43116.94 48078.91 2021-12-19 11:14:58.000 353 21266.88 481.22 43116.91 48078.99 2021-12-19 11:14:59.000 353 21266.88 481.21 43116.94 48078.92 2021-12-19 11:15:00.000 353 21266.90 481.20 43116.94 48078.96 2021-12-19 11:15:01.000 353 21266.90 481.22 43116.94 48079.01 2021-12-19 11:15:02.000 353 21266.87 481.24 43116.94 48078.94 2021-12-19 11:15:03.000 353 21266.82 481.26 43116.94 48078.92 2021-12-19 11:15:04.000 353 21266.79 481.31 43116.94 48078.89 2021-12-19 11:15:05.000 353 21266.77 481.35 43116.88 48078.87 2021-12-19 11:15:06.000 353 21266.77 481.37 43116.84 48078.82 2021-12-19 11:15:07.000 353 21266.75 481.40 43116.82 48078.86 2021-12-19 11:15:08.000 353 21266.75 481.39 43116.83 48078.80 2021-12-19 11:15:09.000 353 21266.72 481.41 43116.81 48078.73 2021-12-19 11:15:10.000 353 21266.72 481.40 43116.76 48078.79 2021-12-19 11:15:11.000 353 21266.72 481.40 43116.76 48078.72 2021-12-19 11:15:12.000 353 21266.74 481.38 43116.79 48078.81 2021-12-19 11:15:13.000 353 21266.73 481.36 43116.81 48078.67 2021-12-19 11:15:14.000 353 21266.74 481.38 43116.78 48078.79 2021-12-19 11:15:15.000 353 21266.68 481.41 43116.76 48078.69 2021-12-19 11:15:16.000 353 21266.67 481.46 43116.71 48078.74 2021-12-19 11:15:17.000 353 21266.65 481.48 43116.64 48078.64 2021-12-19 11:15:18.000 353 21266.64 481.51 43116.63 48078.63 2021-12-19 11:15:19.000 353 21266.65 481.51 43116.61 48078.59 2021-12-19 11:15:20.000 353 21266.62 481.55 43116.56 48078.51 2021-12-19 11:15:21.000 353 21266.64 481.56 43116.53 48078.54 2021-12-19 11:15:22.000 353 21266.67 481.54 43116.51 48078.46 2021-12-19 11:15:23.000 353 21266.70 481.49 43116.51 48078.51 2021-12-19 11:15:24.000 353 21266.73 481.41 43116.53 48078.47 2021-12-19 11:15:25.000 353 21266.73 481.40 43116.54 48078.47 2021-12-19 11:15:26.000 353 21266.73 481.39 43116.57 48078.50 2021-12-19 11:15:27.000 353 21266.74 481.39 43116.56 48078.54 2021-12-19 11:15:28.000 353 21266.72 481.38 43116.55 48078.48 2021-12-19 11:15:29.000 353 21266.68 481.39 43116.53 48078.48 2021-12-19 11:15:30.000 353 21266.65 481.38 43116.51 48078.45 2021-12-19 11:15:31.000 353 21266.67 481.35 43116.52 48078.43 2021-12-19 11:15:32.000 353 21266.67 481.35 43116.50 48078.45 2021-12-19 11:15:33.000 353 21266.66 481.31 43116.50 48078.45 2021-12-19 11:15:34.000 353 21266.64 481.28 43116.51 48078.38 2021-12-19 11:15:35.000 353 21266.62 481.24 43116.52 48078.48 2021-12-19 11:15:36.000 353 21266.58 481.23 43116.52 48078.45 2021-12-19 11:15:37.000 353 21266.53 481.23 43116.48 48078.35 2021-12-19 11:15:38.000 353 21266.53 481.24 43116.48 48078.43 2021-12-19 11:15:39.000 353 21266.54 481.22 43116.52 48078.46 2021-12-19 11:15:40.000 353 21266.56 481.20 43116.56 48078.38 2021-12-19 11:15:41.000 353 21266.55 481.25 43116.51 48078.43 2021-12-19 11:15:42.000 353 21266.57 481.27 43116.46 48078.38 2021-12-19 11:15:43.000 353 21266.56 481.28 43116.42 48078.41 2021-12-19 11:15:44.000 353 21266.57 481.29 43116.43 48078.35 2021-12-19 11:15:45.000 353 21266.56 481.27 43116.42 48078.33 2021-12-19 11:15:46.000 353 21266.62 481.26 43116.41 48078.35 2021-12-19 11:15:47.000 353 21266.63 481.27 43116.38 48078.35 2021-12-19 11:15:48.000 353 21266.59 481.27 43116.38 48078.33 2021-12-19 11:15:49.000 353 21266.60 481.28 43116.39 48078.32 2021-12-19 11:15:50.000 353 21266.58 481.26 43116.37 48078.33 2021-12-19 11:15:51.000 353 21266.53 481.25 43116.39 48078.30 2021-12-19 11:15:52.000 353 21266.54 481.24 43116.42 48078.29 2021-12-19 11:15:53.000 353 21266.52 481.23 43116.41 48078.31 2021-12-19 11:15:54.000 353 21266.53 481.20 43116.42 48078.30 2021-12-19 11:15:55.000 353 21266.50 481.19 43116.41 48078.30 2021-12-19 11:15:56.000 353 21266.47 481.19 43116.41 48078.31 2021-12-19 11:15:57.000 353 21266.46 481.19 43116.41 48078.32 2021-12-19 11:15:58.000 353 21266.47 481.19 43116.40 48078.24 2021-12-19 11:15:59.000 353 21266.50 481.18 43116.43 48078.30 2021-12-19 11:16:00.000 353 21266.45 481.14 43116.42 48078.31 2021-12-19 11:16:01.000 353 21266.42 481.14 43116.42 48078.26 2021-12-19 11:16:02.000 353 21266.40 481.19 43116.42 48078.27 2021-12-19 11:16:03.000 353 21266.40 481.21 43116.40 48078.34 2021-12-19 11:16:04.000 353 21266.39 481.20 43116.40 48078.24 2021-12-19 11:16:05.000 353 21266.37 481.19 43116.40 48078.21 2021-12-19 11:16:06.000 353 21266.41 481.21 43116.38 48078.29 2021-12-19 11:16:07.000 353 21266.41 481.20 43116.41 48078.23 2021-12-19 11:16:08.000 353 21266.41 481.22 43116.45 48078.21 2021-12-19 11:16:09.000 353 21266.42 481.23 43116.43 48078.25 2021-12-19 11:16:10.000 353 21266.41 481.22 43116.44 48078.31 2021-12-19 11:16:11.000 353 21266.43 481.21 43116.44 48078.27 2021-12-19 11:16:12.000 353 21266.43 481.21 43116.47 48078.26 2021-12-19 11:16:13.000 353 21266.43 481.22 43116.46 48078.29 2021-12-19 11:16:14.000 353 21266.43 481.21 43116.47 48078.29 2021-12-19 11:16:15.000 353 21266.41 481.21 43116.42 48078.28 2021-12-19 11:16:16.000 353 21266.38 481.20 43116.45 48078.30 2021-12-19 11:16:17.000 353 21266.42 481.21 43116.49 48078.26 2021-12-19 11:16:18.000 353 21266.41 481.22 43116.46 48078.32 2021-12-19 11:16:19.000 353 21266.43 481.23 43116.49 48078.29 2021-12-19 11:16:20.000 353 21266.48 481.18 43116.48 48078.28 2021-12-19 11:16:21.000 353 21266.47 481.16 43116.45 48078.31 2021-12-19 11:16:22.000 353 21266.44 481.14 43116.45 48078.38 2021-12-19 11:16:23.000 353 21266.45 481.13 43116.49 48078.29 2021-12-19 11:16:24.000 353 21266.46 481.13 43116.52 48078.38 2021-12-19 11:16:25.000 353 21266.44 481.15 43116.53 48078.33 2021-12-19 11:16:26.000 353 21266.44 481.13 43116.53 48078.40 2021-12-19 11:16:27.000 353 21266.46 481.13 43116.53 48078.37 2021-12-19 11:16:28.000 353 21266.46 481.13 43116.50 48078.30 2021-12-19 11:16:29.000 353 21266.42 481.13 43116.51 48078.43 2021-12-19 11:16:30.000 353 21266.44 481.12 43116.50 48078.38 2021-12-19 11:16:31.000 353 21266.44 481.15 43116.49 48078.31 2021-12-19 11:16:32.000 353 21266.45 481.15 43116.47 48078.35 2021-12-19 11:16:33.000 353 21266.45 481.16 43116.47 48078.40 2021-12-19 11:16:34.000 353 21266.45 481.18 43116.47 48078.33 2021-12-19 11:16:35.000 353 21266.44 481.16 43116.46 48078.31 2021-12-19 11:16:36.000 353 21266.44 481.15 43116.43 48078.33 2021-12-19 11:16:37.000 353 21266.41 481.19 43116.46 48078.34 2021-12-19 11:16:38.000 353 21266.45 481.20 43116.48 48078.32 2021-12-19 11:16:39.000 353 21266.48 481.19 43116.45 48078.31 2021-12-19 11:16:40.000 353 21266.50 481.17 43116.46 48078.31 2021-12-19 11:16:41.000 353 21266.51 481.16 43116.46 48078.28 2021-12-19 11:16:42.000 353 21266.52 481.15 43116.46 48078.39 2021-12-19 11:16:43.000 353 21266.58 481.12 43116.45 48078.33 2021-12-19 11:16:44.000 353 21266.62 481.11 43116.47 48078.37 2021-12-19 11:16:45.000 353 21266.60 481.13 43116.43 48078.40 2021-12-19 11:16:46.000 353 21266.60 481.13 43116.43 48078.40 2021-12-19 11:16:47.000 353 21266.62 481.13 43116.44 48078.29 2021-12-19 11:16:48.000 353 21266.63 481.10 43116.41 48078.38 2021-12-19 11:16:49.000 353 21266.62 481.10 43116.40 48078.43 2021-12-19 11:16:50.000 353 21266.63 481.08 43116.45 48078.31 2021-12-19 11:16:51.000 353 21266.63 481.03 43116.46 48078.36 2021-12-19 11:16:52.000 353 21266.64 481.02 43116.43 48078.44 2021-12-19 11:16:53.000 353 21266.65 481.00 43116.45 48078.41 2021-12-19 11:16:54.000 353 21266.63 481.01 43116.47 48078.37 2021-12-19 11:16:55.000 353 21266.63 481.03 43116.45 48078.43 2021-12-19 11:16:56.000 353 21266.63 481.04 43116.44 48078.41 2021-12-19 11:16:57.000 353 21266.63 481.03 43116.47 48078.38 2021-12-19 11:16:58.000 353 21266.64 481.07 43116.49 48078.38 2021-12-19 11:16:59.000 353 21266.64 481.08 43116.46 48078.41 2021-12-19 11:17:00.000 353 21266.63 481.07 43116.41 48078.38 2021-12-19 11:17:01.000 353 21266.62 481.04 43116.45 48078.40 2021-12-19 11:17:02.000 353 21266.60 481.00 43116.45 48078.37 2021-12-19 11:17:03.000 353 21266.60 480.99 43116.46 48078.41 2021-12-19 11:17:04.000 353 21266.63 480.98 43116.48 48078.40 2021-12-19 11:17:05.000 353 21266.66 480.96 43116.48 48078.42 2021-12-19 11:17:06.000 353 21266.68 480.95 43116.51 48078.48 2021-12-19 11:17:07.000 353 21266.71 480.91 43116.50 48078.42 2021-12-19 11:17:08.000 353 21266.70 480.88 43116.55 48078.49 2021-12-19 11:17:09.000 353 21266.72 480.86 43116.58 48078.52 2021-12-19 11:17:10.000 353 21266.74 480.89 43116.60 48078.47 2021-12-19 11:17:11.000 353 21266.75 480.84 43116.61 48078.53 2021-12-19 11:17:12.000 353 21266.78 480.83 43116.62 48078.61 2021-12-19 11:17:13.000 353 21266.81 480.81 43116.62 48078.53 2021-12-19 11:17:14.000 353 21266.80 480.79 43116.63 48078.64 2021-12-19 11:17:15.000 353 21266.78 480.77 43116.63 48078.56 2021-12-19 11:17:16.000 353 21266.79 480.80 43116.66 48078.69 2021-12-19 11:17:17.000 353 21266.83 480.79 43116.70 48078.67 2021-12-19 11:17:18.000 353 21266.82 480.78 43116.70 48078.59 2021-12-19 11:17:19.000 353 21266.83 480.79 43116.68 48078.70 2021-12-19 11:17:20.000 353 21266.86 480.80 43116.67 48078.64 2021-12-19 11:17:21.000 353 21266.85 480.81 43116.68 48078.68 2021-12-19 11:17:22.000 353 21266.83 480.79 43116.67 48078.64 2021-12-19 11:17:23.000 353 21266.81 480.79 43116.68 48078.66 2021-12-19 11:17:24.000 353 21266.81 480.74 43116.70 48078.63 2021-12-19 11:17:25.000 353 21266.82 480.70 43116.71 48078.70 2021-12-19 11:17:26.000 353 21266.81 480.71 43116.70 48078.65 2021-12-19 11:17:27.000 353 21266.80 480.72 43116.73 48078.71 2021-12-19 11:17:28.000 353 21266.78 480.72 43116.73 48078.71 2021-12-19 11:17:29.000 353 21266.76 480.72 43116.76 48078.72 2021-12-19 11:17:30.000 353 21266.74 480.74 43116.74 48078.69 2021-12-19 11:17:31.000 353 21266.76 480.76 43116.74 48078.77 2021-12-19 11:17:32.000 353 21266.75 480.78 43116.74 48078.68 2021-12-19 11:17:33.000 353 21266.81 480.81 43116.72 48078.70 2021-12-19 11:17:34.000 353 21266.79 480.79 43116.70 48078.76 2021-12-19 11:17:35.000 353 21266.77 480.82 43116.74 48078.65 2021-12-19 11:17:36.000 353 21266.79 480.82 43116.75 48078.80 2021-12-19 11:17:37.000 353 21266.81 480.81 43116.71 48078.70 2021-12-19 11:17:38.000 353 21266.81 480.83 43116.72 48078.78 2021-12-19 11:17:39.000 353 21266.83 480.83 43116.74 48078.74 2021-12-19 11:17:40.000 353 21266.82 480.84 43116.75 48078.69 2021-12-19 11:17:41.000 353 21266.80 480.84 43116.75 48078.81 2021-12-19 11:17:42.000 353 21266.83 480.83 43116.77 48078.71 2021-12-19 11:17:43.000 353 21266.82 480.85 43116.79 48078.81 2021-12-19 11:17:44.000 353 21266.82 480.84 43116.76 48078.74 2021-12-19 11:17:45.000 353 21266.83 480.82 43116.79 48078.77 2021-12-19 11:17:46.000 353 21266.84 480.82 43116.83 48078.81 2021-12-19 11:17:47.000 353 21266.83 480.77 43116.86 48078.78 2021-12-19 11:17:48.000 353 21266.86 480.75 43116.85 48078.82 2021-12-19 11:17:49.000 353 21266.88 480.77 43116.86 48078.84 2021-12-19 11:17:50.000 353 21266.90 480.76 43116.87 48078.87 2021-12-19 11:17:51.000 353 21266.94 480.71 43116.93 48078.89 2021-12-19 11:17:52.000 353 21266.96 480.70 43116.93 48078.98 2021-12-19 11:17:53.000 353 21266.96 480.69 43116.95 48078.90 2021-12-19 11:17:54.000 353 21266.99 480.67 43116.99 48078.97 2021-12-19 11:17:55.000 353 21267.08 480.64 43117.05 48079.09 2021-12-19 11:17:56.000 353 21267.07 480.66 43117.06 48079.10 2021-12-19 11:17:57.000 353 21267.05 480.67 43117.06 48078.99 2021-12-19 11:17:58.000 353 21267.09 480.69 43117.02 48079.13 2021-12-19 11:17:59.000 353 21267.09 480.69 43117.03 48079.04 2021-12-19 11:18:00.000 353 21267.09 480.71 43117.03 48079.11 2021-12-19 11:18:01.000 353 21267.09 480.72 43117.03 48079.05 2021-12-19 11:18:02.000 353 21267.10 480.71 43117.03 48079.09 2021-12-19 11:18:03.000 353 21267.08 480.71 43117.04 48079.04 2021-12-19 11:18:04.000 353 21267.08 480.72 43117.02 48079.14 2021-12-19 11:18:05.000 353 21267.08 480.79 43117.01 48079.09 2021-12-19 11:18:06.000 353 21267.08 480.80 43117.02 48078.96 2021-12-19 11:18:07.000 353 21267.08 480.79 43117.03 48079.05 2021-12-19 11:18:08.000 353 21267.09 480.79 43117.00 48079.11 2021-12-19 11:18:09.000 353 21267.08 480.79 43116.97 48079.06 2021-12-19 11:18:10.000 353 21267.08 480.77 43116.99 48079.04 2021-12-19 11:18:11.000 353 21267.04 480.78 43117.00 48079.02 2021-12-19 11:18:12.000 353 21267.05 480.77 43116.97 48079.03 2021-12-19 11:18:13.000 353 21267.06 480.76 43116.98 48079.05 2021-12-19 11:18:14.000 353 21267.06 480.72 43117.00 48079.06 2021-12-19 11:18:15.000 353 21267.04 480.74 43117.00 48078.95 2021-12-19 11:18:16.000 353 21267.06 480.75 43116.99 48079.01 2021-12-19 11:18:17.000 353 21267.07 480.75 43116.99 48079.10 2021-12-19 11:18:18.000 353 21267.05 480.72 43116.97 48078.98 2021-12-19 11:18:19.000 353 21267.05 480.72 43116.99 48079.06 2021-12-19 11:18:20.000 353 21267.05 480.73 43116.99 48079.05 2021-12-19 11:18:21.000 353 21267.05 480.69 43116.97 48079.01 2021-12-19 11:18:22.000 353 21267.03 480.67 43116.97 48079.04 2021-12-19 11:18:23.000 353 21267.00 480.69 43116.96 48078.98 2021-12-19 11:18:24.000 353 21266.99 480.70 43116.97 48079.06 2021-12-19 11:18:25.000 353 21266.98 480.68 43116.95 48078.96 2021-12-19 11:18:26.000 353 21266.92 480.73 43116.92 48079.03 2021-12-19 11:18:27.000 353 21266.83 480.87 43116.82 48078.91 2021-12-19 11:18:28.000 353 21266.76 480.96 43116.73 48078.76 2021-12-19 11:18:29.000 353 21266.71 481.01 43116.66 48078.77 2021-12-19 11:18:30.000 353 21266.71 481.02 43116.59 48078.65 2021-12-19 11:18:31.000 353 21266.68 481.02 43116.56 48078.50 2021-12-19 11:18:32.000 353 21266.67 481.00 43116.53 48078.51 2021-12-19 11:18:33.000 353 21266.65 481.03 43116.52 48078.48 2021-12-19 11:18:34.000 353 21266.65 481.03 43116.50 48078.47 2021-12-19 11:18:35.000 353 21266.64 481.04 43116.46 48078.45 2021-12-19 11:18:36.000 353 21266.63 481.05 43116.44 48078.39 2021-12-19 11:18:37.000 353 21266.64 481.06 43116.43 48078.41 2021-12-19 11:18:38.000 353 21266.62 481.07 43116.45 48078.48 2021-12-19 11:18:39.000 353 21266.59 481.07 43116.43 48078.44 2021-12-19 11:18:40.000 353 21266.63 481.05 43116.41 48078.29 2021-12-19 11:18:41.000 353 21266.59 481.09 43116.42 48078.36 2021-12-19 11:18:42.000 353 21266.54 481.11 43116.42 48078.42 2021-12-19 11:18:43.000 353 21266.51 481.12 43116.42 48078.29 2021-12-19 11:18:44.000 353 21266.52 481.13 43116.42 48078.36 2021-12-19 11:18:45.000 353 21266.52 481.16 43116.37 48078.39 2021-12-19 11:18:46.000 353 21266.52 481.15 43116.38 48078.35 2021-12-19 11:18:47.000 353 21266.48 481.12 43116.42 48078.32 2021-12-19 11:18:48.000 353 21266.47 481.11 43116.42 48078.34 2021-12-19 11:18:49.000 353 21266.47 481.09 43116.43 48078.35 2021-12-19 11:18:50.000 353 21266.48 481.08 43116.42 48078.32 2021-12-19 11:18:51.000 353 21266.46 481.09 43116.42 48078.34 2021-12-19 11:18:52.000 353 21266.47 481.09 43116.41 48078.34 2021-12-19 11:18:53.000 353 21266.46 481.09 43116.45 48078.31 2021-12-19 11:18:54.000 353 21266.43 481.11 43116.47 48078.37 2021-12-19 11:18:55.000 353 21266.41 481.08 43116.48 48078.33 2021-12-19 11:18:56.000 353 21266.38 481.08 43116.49 48078.23 2021-12-19 11:18:57.000 353 21266.39 481.11 43116.50 48078.35 2021-12-19 11:18:58.000 353 21266.39 481.13 43116.48 48078.34 2021-12-19 11:18:59.000 353 21266.37 481.17 43116.45 48078.23 2021-12-19 11:19:00.000 353 21266.39 481.19 43116.49 48078.26 2021-12-19 11:19:01.000 353 21266.42 481.19 43116.45 48078.37 2021-12-19 11:19:02.000 353 21266.39 481.24 43116.44 48078.34 2021-12-19 11:19:03.000 353 21266.42 481.25 43116.44 48078.18 2021-12-19 11:19:04.000 353 21266.41 481.26 43116.45 48078.35 2021-12-19 11:19:05.000 353 21266.38 481.31 43116.40 48078.29 2021-12-19 11:19:06.000 353 21266.31 481.41 43116.35 48078.16 2021-12-19 11:19:07.000 353 21266.25 481.48 43116.30 48078.13 2021-12-19 11:19:08.000 353 21266.23 481.54 43116.29 48078.11 2021-12-19 11:19:09.000 353 21266.20 481.54 43116.20 48078.03 2021-12-19 11:19:10.000 353 21266.20 481.58 43116.13 48077.95 2021-12-19 11:19:11.000 353 21266.22 481.57 43116.11 48077.99 2021-12-19 11:19:12.000 353 21266.24 481.53 43116.11 48077.90 2021-12-19 11:19:13.000 353 21266.27 481.48 43116.12 48077.90 2021-12-19 11:19:14.000 353 21266.26 481.48 43116.14 48077.94 2021-12-19 11:19:15.000 353 21266.28 481.44 43116.17 48077.99 2021-12-19 11:19:16.000 353 21266.31 481.43 43116.19 48077.96 2021-12-19 11:19:17.000 353 21266.31 481.44 43116.23 48078.00 2021-12-19 11:19:18.000 353 21266.29 481.45 43116.26 48078.05 2021-12-19 11:19:19.000 353 21266.27 481.46 43116.24 48078.04 2021-12-19 11:19:20.000 353 21266.30 481.45 43116.23 48078.07 2021-12-19 11:19:21.000 353 21266.33 481.44 43116.26 48078.09 2021-12-19 11:19:22.000 353 21266.28 481.46 43116.25 48078.08 2021-12-19 11:19:23.000 353 21266.28 481.50 43116.25 48078.11 2021-12-19 11:19:24.000 353 21266.30 481.49 43116.26 48078.11 2021-12-19 11:19:25.000 353 21266.28 481.50 43116.28 48078.10 2021-12-19 11:19:26.000 353 21266.24 481.53 43116.28 48078.08 2021-12-19 11:19:27.000 353 21266.25 481.50 43116.27 48078.12 2021-12-19 11:19:28.000 353 21266.21 481.48 43116.30 48078.08 2021-12-19 11:19:29.000 353 21266.20 481.43 43116.34 48078.11 2021-12-19 11:19:30.000 353 21266.19 481.41 43116.38 48078.08 2021-12-19 11:19:31.000 353 21266.17 481.41 43116.39 48078.15 2021-12-19 11:19:32.000 353 21266.17 481.43 43116.39 48078.13 2021-12-19 11:19:33.000 353 21266.13 481.47 43116.37 48078.09 2021-12-19 11:19:34.000 353 21266.15 481.51 43116.38 48078.13 2021-12-19 11:19:35.000 353 21266.14 481.52 43116.35 48078.06 2021-12-19 11:19:36.000 353 21266.10 481.55 43116.36 48078.11 2021-12-19 11:19:37.000 353 21266.06 481.59 43116.30 48078.05 2021-12-19 11:19:38.000 353 21266.04 481.60 43116.26 48078.03 2021-12-19 11:19:39.000 353 21266.05 481.59 43116.27 48078.03 2021-12-19 11:19:40.000 353 21266.04 481.62 43116.23 48077.97 2021-12-19 11:19:41.000 353 21266.03 481.62 43116.23 48077.95 2021-12-19 11:19:42.000 353 21266.03 481.57 43116.23 48077.96 2021-12-19 11:19:43.000 353 21266.05 481.53 43116.22 48077.93 2021-12-19 11:19:44.000 353 21266.04 481.50 43116.24 48077.97 2021-12-19 11:19:45.000 353 21266.05 481.52 43116.25 48077.99 2021-12-19 11:19:46.000 353 21266.04 481.52 43116.28 48077.96 2021-12-19 11:19:47.000 353 21266.04 481.48 43116.28 48077.98 2021-12-19 11:19:48.000 353 21266.02 481.49 43116.29 48078.02 2021-12-19 11:19:49.000 353 21265.99 481.49 43116.31 48077.96 2021-12-19 11:19:50.000 353 21265.97 481.53 43116.30 48077.98 2021-12-19 11:19:51.000 353 21265.98 481.58 43116.25 48077.97 2021-12-19 11:19:52.000 353 21265.92 481.62 43116.22 48077.95 2021-12-19 11:19:53.000 353 21265.92 481.69 43116.19 48077.96 2021-12-19 11:19:54.000 353 21265.85 481.78 43116.16 48077.84 2021-12-19 11:19:55.000 353 21265.82 481.82 43116.14 48077.84 2021-12-19 11:19:56.000 353 21265.78 481.85 43116.09 48077.77 2021-12-19 11:19:57.000 353 21265.81 481.84 43116.07 48077.71 2021-12-19 11:19:58.000 353 21265.85 481.76 43116.09 48077.77 2021-12-19 11:19:59.000 353 21265.90 481.71 43116.15 48077.68 2021-12-19 11:20:00.000 353 21265.97 481.66 43116.17 48077.85 2021-12-19 11:20:01.000 353 21266.02 481.68 43116.16 48077.86 2021-12-19 11:20:02.000 353 21265.99 481.75 43116.13 48077.80 2021-12-19 11:20:03.000 353 21265.94 481.84 43116.12 48077.91 2021-12-19 11:20:04.000 353 21265.92 481.88 43116.08 48077.81 2021-12-19 11:20:05.000 353 21265.88 481.86 43116.05 48077.73 2021-12-19 11:20:06.000 353 21265.93 481.82 43116.05 48077.70 2021-12-19 11:20:07.000 353 21265.95 481.81 43116.06 48077.79 2021-12-19 11:20:08.000 353 21265.98 481.84 43116.04 48077.80 2021-12-19 11:20:09.000 353 21265.98 481.83 43116.01 48077.67 2021-12-19 11:20:10.000 353 21265.98 481.78 43116.04 48077.85 2021-12-19 11:20:11.000 353 21266.01 481.75 43116.05 48077.80 2021-12-19 11:20:12.000 353 21266.04 481.71 43116.08 48077.75 2021-12-19 11:20:13.000 353 21266.02 481.74 43116.11 48077.81 2021-12-19 11:20:14.000 353 21266.01 481.74 43116.13 48077.90 2021-12-19 11:20:15.000 353 21266.00 481.75 43116.13 48077.79 2021-12-19 11:20:16.000 353 21265.96 481.76 43116.12 48077.94 2021-12-19 11:20:17.000 353 21265.95 481.78 43116.13 48077.74 2021-12-19 11:20:18.000 353 21265.93 481.82 43116.12 48077.89 2021-12-19 11:20:19.000 353 21265.92 481.81 43116.11 48077.80 2021-12-19 11:20:20.000 353 21265.95 481.80 43116.10 48077.72 2021-12-19 11:20:21.000 353 21265.94 481.78 43116.10 48077.81 2021-12-19 11:20:22.000 353 21266.00 481.72 43116.11 48077.73 2021-12-19 11:20:23.000 353 21266.06 481.64 43116.16 48077.86 2021-12-19 11:20:24.000 353 21266.06 481.57 43116.24 48077.82 2021-12-19 11:20:25.000 353 21266.11 481.56 43116.25 48077.90 2021-12-19 11:20:26.000 353 21266.14 481.54 43116.28 48078.06 2021-12-19 11:20:27.000 353 21266.18 481.56 43116.29 48077.94 2021-12-19 11:20:28.000 353 21266.20 481.54 43116.28 48078.04 2021-12-19 11:20:29.000 353 21266.22 481.55 43116.29 48078.14 2021-12-19 11:20:30.000 353 21266.24 481.56 43116.30 48078.09 2021-12-19 11:20:31.000 353 21266.27 481.57 43116.28 48078.02 2021-12-19 11:20:32.000 353 21266.27 481.59 43116.30 48078.18 2021-12-19 11:20:33.000 353 21266.28 481.61 43116.30 48078.08 2021-12-19 11:20:34.000 353 21266.28 481.58 43116.33 48078.19 2021-12-19 11:20:35.000 353 21266.29 481.58 43116.36 48078.10 2021-12-19 11:20:36.000 353 21266.28 481.54 43116.36 48078.15 2021-12-19 11:20:37.000 353 21266.31 481.51 43116.42 48078.27 2021-12-19 11:20:38.000 353 21266.29 481.49 43116.47 48078.14 2021-12-19 11:20:39.000 353 21266.27 481.49 43116.47 48078.24 2021-12-19 11:20:40.000 353 21266.29 481.50 43116.48 48078.36 2021-12-19 11:20:41.000 353 21266.31 481.49 43116.54 48078.30 2021-12-19 11:20:42.000 353 21266.32 481.48 43116.55 48078.29 2021-12-19 11:20:43.000 353 21266.33 481.47 43116.52 48078.33 2021-12-19 11:20:44.000 353 21266.32 481.49 43116.54 48078.40 2021-12-19 11:20:45.000 353 21266.30 481.52 43116.59 48078.33 2021-12-19 11:20:46.000 353 21266.30 481.54 43116.56 48078.36 2021-12-19 11:20:47.000 353 21266.33 481.54 43116.59 48078.43 2021-12-19 11:20:48.000 353 21266.31 481.53 43116.63 48078.37 2021-12-19 11:20:49.000 353 21266.29 481.55 43116.63 48078.38 2021-12-19 11:20:50.000 353 21266.30 481.58 43116.62 48078.43 2021-12-19 11:20:51.000 353 21266.31 481.58 43116.66 48078.40 2021-12-19 11:20:52.000 353 21266.31 481.56 43116.65 48078.40 2021-12-19 11:20:53.000 353 21266.34 481.58 43116.65 48078.40 2021-12-19 11:20:54.000 353 21266.34 481.60 43116.64 48078.43 2021-12-19 11:20:55.000 353 21266.32 481.63 43116.65 48078.40 2021-12-19 11:20:56.000 353 21266.35 481.63 43116.66 48078.42 2021-12-19 11:20:57.000 353 21266.35 481.61 43116.64 48078.41 2021-12-19 11:20:58.000 353 21266.39 481.62 43116.63 48078.40 2021-12-19 11:20:59.000 353 21266.38 481.63 43116.64 48078.43 2021-12-19 11:21:00.000 353 21266.34 481.67 43116.63 48078.40 2021-12-19 11:21:01.000 353 21266.39 481.68 43116.63 48078.44 2021-12-19 11:21:02.000 353 21266.42 481.66 43116.65 48078.39 2021-12-19 11:21:03.000 353 21266.40 481.69 43116.64 48078.42 2021-12-19 11:21:04.000 353 21266.39 481.68 43116.64 48078.50 2021-12-19 11:21:05.000 353 21266.36 481.66 43116.67 48078.48 2021-12-19 11:21:06.000 353 21266.39 481.63 43116.68 48078.39 2021-12-19 11:21:07.000 353 21266.39 481.60 43116.68 48078.45 2021-12-19 11:21:08.000 353 21266.39 481.59 43116.67 48078.52 2021-12-19 11:21:09.000 353 21266.37 481.64 43116.69 48078.40 2021-12-19 11:21:10.000 353 21266.40 481.71 43116.63 48078.47 2021-12-19 11:21:11.000 353 21266.45 481.73 43116.62 48078.50 2021-12-19 11:21:12.000 353 21266.44 481.72 43116.59 48078.46 2021-12-19 11:21:13.000 353 21266.43 481.74 43116.60 48078.39 2021-12-19 11:21:14.000 353 21266.43 481.75 43116.57 48078.44 2021-12-19 11:21:15.000 353 21266.42 481.72 43116.54 48078.39 2021-12-19 11:21:16.000 353 21266.38 481.70 43116.53 48078.37 2021-12-19 11:21:17.000 353 21266.31 481.66 43116.56 48078.35 2021-12-19 11:21:18.000 353 21266.29 481.64 43116.55 48078.31 2021-12-19 11:21:19.000 353 21266.29 481.63 43116.57 48078.31 2021-12-19 11:21:20.000 353 21266.29 481.61 43116.59 48078.41 2021-12-19 11:21:21.000 353 21266.31 481.59 43116.56 48078.36 2021-12-19 11:21:22.000 353 21266.33 481.59 43116.56 48078.27 2021-12-19 11:21:23.000 353 21266.31 481.59 43116.53 48078.39 2021-12-19 11:21:24.000 353 21266.35 481.58 43116.49 48078.32 2021-12-19 11:21:25.000 353 21266.34 481.58 43116.48 48078.26 2021-12-19 11:21:26.000 353 21266.37 481.53 43116.48 48078.28 2021-12-19 11:21:27.000 353 21266.36 481.53 43116.46 48078.33 2021-12-19 11:21:28.000 353 21266.32 481.52 43116.46 48078.28 2021-12-19 11:21:29.000 353 21266.30 481.57 43116.45 48078.24 2021-12-19 11:21:30.000 353 21266.26 481.59 43116.42 48078.28 2021-12-19 11:21:31.000 353 21266.23 481.56 43116.41 48078.22 2021-12-19 11:21:32.000 353 21266.23 481.54 43116.41 48078.15 2021-12-19 11:21:33.000 353 21266.22 481.51 43116.42 48078.17 2021-12-19 11:21:34.000 353 21266.22 481.50 43116.47 48078.20 2021-12-19 11:21:35.000 353 21266.21 481.49 43116.44 48078.17 2021-12-19 11:21:36.000 353 21266.20 481.52 43116.46 48078.22 2021-12-19 11:21:37.000 353 21266.20 481.51 43116.45 48078.13 2021-12-19 11:21:38.000 353 21266.19 481.49 43116.47 48078.19 2021-12-19 11:21:39.000 353 21266.18 481.48 43116.47 48078.18 2021-12-19 11:21:40.000 353 21266.14 481.49 43116.47 48078.15 2021-12-19 11:21:41.000 353 21266.14 481.50 43116.45 48078.19 2021-12-19 11:21:42.000 353 21266.13 481.49 43116.47 48078.17 2021-12-19 11:21:43.000 353 21266.14 481.50 43116.47 48078.17 2021-12-19 11:21:44.000 353 21266.11 481.51 43116.45 48078.16 2021-12-19 11:21:45.000 353 21266.14 481.50 43116.45 48078.16 2021-12-19 11:21:46.000 353 21266.15 481.51 43116.45 48078.17 2021-12-19 11:21:47.000 353 21266.17 481.49 43116.48 48078.23 2021-12-19 11:21:48.000 353 21266.17 481.48 43116.50 48078.19 2021-12-19 11:21:49.000 353 21266.19 481.48 43116.50 48078.14 2021-12-19 11:21:50.000 353 21266.16 481.48 43116.51 48078.24 2021-12-19 11:21:51.000 353 21266.14 481.50 43116.47 48078.21 2021-12-19 11:21:52.000 353 21266.15 481.48 43116.48 48078.14 2021-12-19 11:21:53.000 353 21266.17 481.48 43116.50 48078.20 2021-12-19 11:21:54.000 353 21266.19 481.49 43116.49 48078.29 2021-12-19 11:21:55.000 353 21266.18 481.46 43116.50 48078.23 2021-12-19 11:21:56.000 353 21266.17 481.46 43116.49 48078.18 2021-12-19 11:21:57.000 353 21266.15 481.46 43116.48 48078.30 2021-12-19 11:21:58.000 353 21266.16 481.45 43116.50 48078.25 2021-12-19 11:21:59.000 353 21266.16 481.44 43116.51 48078.18 2021-12-19 11:22:00.000 353 21266.14 481.41 43116.52 48078.30 2021-12-19 11:22:01.000 353 21266.15 481.38 43116.50 48078.19 2021-12-19 11:22:02.000 353 21266.17 481.39 43116.50 48078.30 2021-12-19 11:22:03.000 353 21266.11 481.40 43116.51 48078.17 2021-12-19 11:22:04.000 353 21266.10 481.40 43116.47 48078.21 2021-12-19 11:22:05.000 353 21266.11 481.38 43116.48 48078.28 2021-12-19 11:22:06.000 353 21266.07 481.35 43116.50 48078.20 2021-12-19 11:22:07.000 353 21266.07 481.35 43116.49 48078.18 2021-12-19 11:22:08.000 353 21266.08 481.34 43116.46 48078.23 2021-12-19 11:22:09.000 353 21266.09 481.33 43116.48 48078.19 2021-12-19 11:22:10.000 353 21266.07 481.35 43116.49 48078.15 2021-12-19 11:22:11.000 353 21266.08 481.29 43116.45 48078.18 2021-12-19 11:22:12.000 353 21266.12 481.22 43116.45 48078.19 2021-12-19 11:22:13.000 353 21266.10 481.17 43116.48 48078.19 2021-12-19 11:22:14.000 353 21266.10 481.14 43116.49 48078.27 2021-12-19 11:22:15.000 353 21266.08 481.10 43116.50 48078.21 2021-12-19 11:22:16.000 353 21266.10 481.05 43116.52 48078.28 2021-12-19 11:22:17.000 353 21266.09 481.05 43116.54 48078.23 2021-12-19 11:22:18.000 353 21266.12 481.00 43116.55 48078.27 2021-12-19 11:22:19.000 353 21266.10 480.99 43116.55 48078.26 2021-12-19 11:22:20.000 353 21266.12 480.96 43116.59 48078.31 2021-12-19 11:22:21.000 353 21266.09 480.93 43116.60 48078.30 2021-12-19 11:22:22.000 353 21266.10 480.88 43116.60 48078.26 2021-12-19 11:22:23.000 353 21266.09 480.90 43116.61 48078.32 2021-12-19 11:22:24.000 353 21266.05 480.88 43116.61 48078.31 2021-12-19 11:22:25.000 353 21266.03 480.86 43116.64 48078.31 2021-12-19 11:22:26.000 353 21266.06 480.83 43116.67 48078.30 2021-12-19 11:22:27.000 353 21266.05 480.80 43116.65 48078.26 2021-12-19 11:22:28.000 353 21266.01 480.77 43116.64 48078.23 2021-12-19 11:22:29.000 353 21266.02 480.75 43116.63 48078.32 2021-12-19 11:22:30.000 353 21265.97 480.77 43116.62 48078.30 2021-12-19 11:22:31.000 353 21265.95 480.81 43116.60 48078.19 2021-12-19 11:22:32.000 353 21265.97 480.83 43116.59 48078.32 2021-12-19 11:22:33.000 353 21265.98 480.81 43116.62 48078.28 2021-12-19 11:22:34.000 353 21265.92 480.81 43116.62 48078.17 2021-12-19 11:22:35.000 353 21265.92 480.82 43116.59 48078.20 2021-12-19 11:22:36.000 353 21265.90 480.81 43116.59 48078.28 2021-12-19 11:22:37.000 353 21265.87 480.83 43116.58 48078.13 2021-12-19 11:22:38.000 353 21265.84 480.85 43116.52 48078.20 2021-12-19 11:22:39.000 353 21265.83 480.85 43116.51 48078.05 2021-12-19 11:22:40.000 353 21265.85 480.85 43116.48 48078.14 2021-12-19 11:22:41.000 353 21265.81 480.87 43116.45 48078.11 2021-12-19 11:22:42.000 353 21265.84 480.86 43116.45 48078.01 2021-12-19 11:22:43.000 353 21265.85 480.84 43116.44 48078.11 2021-12-19 11:22:44.000 353 21265.86 480.82 43116.44 48078.05 2021-12-19 11:22:45.000 353 21265.86 480.84 43116.45 48077.94 2021-12-19 11:22:46.000 353 21265.84 480.83 43116.45 48078.02 2021-12-19 11:22:47.000 353 21265.80 480.84 43116.45 48078.09 2021-12-19 11:22:48.000 353 21265.78 480.83 43116.44 48077.95 2021-12-19 11:22:49.000 353 21265.79 480.83 43116.43 48078.08 2021-12-19 11:22:50.000 353 21265.80 480.83 43116.45 48077.94 2021-12-19 11:22:51.000 353 21265.79 480.83 43116.46 48078.11 2021-12-19 11:22:52.000 353 21265.78 480.83 43116.45 48078.03 2021-12-19 11:22:53.000 353 21265.82 480.85 43116.45 48077.93 2021-12-19 11:22:54.000 353 21265.80 480.85 43116.46 48078.08 2021-12-19 11:22:55.000 353 21265.79 480.83 43116.47 48078.03 2021-12-19 11:22:56.000 353 21265.81 480.84 43116.47 48077.96 2021-12-19 11:22:57.000 353 21265.82 480.86 43116.45 48078.01 2021-12-19 11:22:58.000 353 21265.86 480.83 43116.44 48078.10 2021-12-19 11:22:59.000 353 21265.85 480.83 43116.46 48078.04 2021-12-19 11:23:00.000 353 21265.88 480.81 43116.46 48078.00 2021-12-19 11:23:01.000 353 21265.87 480.83 43116.48 48078.14 2021-12-19 11:23:02.000 353 21265.84 480.85 43116.50 48078.07 2021-12-19 11:23:03.000 353 21265.82 480.82 43116.46 48077.99 2021-12-19 11:23:04.000 353 21265.84 480.80 43116.48 48078.05 2021-12-19 11:23:05.000 353 21265.85 480.78 43116.47 48078.10 2021-12-19 11:23:06.000 353 21265.86 480.78 43116.46 48078.09 2021-12-19 11:23:07.000 353 21265.82 480.76 43116.45 48078.01 2021-12-19 11:23:08.000 353 21265.82 480.78 43116.47 48078.09 2021-12-19 11:23:09.000 353 21265.83 480.79 43116.48 48078.10 2021-12-19 11:23:10.000 353 21265.86 480.77 43116.49 48078.08 2021-12-19 11:23:11.000 353 21265.89 480.73 43116.53 48078.10 2021-12-19 11:23:12.000 353 21265.92 480.68 43116.58 48078.16 2021-12-19 11:23:13.000 353 21265.91 480.66 43116.61 48078.15 2021-12-19 11:23:14.000 353 21265.88 480.71 43116.61 48078.19 2021-12-19 11:23:15.000 353 21265.84 480.78 43116.58 48078.20 2021-12-19 11:23:16.000 353 21265.85 480.82 43116.59 48078.13 2021-12-19 11:23:17.000 353 21265.81 480.85 43116.53 48078.14 2021-12-19 11:23:18.000 353 21265.77 480.89 43116.46 48078.10 2021-12-19 11:23:19.000 353 21265.73 480.95 43116.45 48077.98 2021-12-19 11:23:20.000 353 21265.75 480.94 43116.40 48078.02 2021-12-19 11:23:21.000 353 21265.76 480.98 43116.31 48077.93 2021-12-19 11:23:22.000 353 21265.75 481.01 43116.28 48077.94 2021-12-19 11:23:23.000 353 21265.74 481.02 43116.25 48077.91 2021-12-19 11:23:24.000 353 21265.73 481.05 43116.26 48077.81 2021-12-19 11:23:25.000 353 21265.73 481.03 43116.28 48077.86 2021-12-19 11:23:26.000 353 21265.78 480.99 43116.26 48077.78 2021-12-19 11:23:27.000 353 21265.76 480.95 43116.26 48077.84 2021-12-19 11:23:28.000 353 21265.74 480.92 43116.31 48077.84 2021-12-19 11:23:29.000 353 21265.72 480.94 43116.29 48077.89 2021-12-19 11:23:30.000 353 21265.76 480.96 43116.30 48077.86 2021-12-19 11:23:31.000 353 21265.79 480.98 43116.29 48077.91 2021-12-19 11:23:32.000 353 21265.82 480.96 43116.32 48077.95 2021-12-19 11:23:33.000 353 21265.89 480.90 43116.38 48077.93 2021-12-19 11:23:34.000 353 21265.98 480.82 43116.44 48078.05 2021-12-19 11:23:35.000 353 21266.00 480.80 43116.49 48078.10 2021-12-19 11:23:36.000 353 21266.03 480.79 43116.54 48078.17 2021-12-19 11:23:37.000 353 21266.08 480.80 43116.62 48078.24 2021-12-19 11:23:38.000 353 21266.10 480.79 43116.66 48078.25 2021-12-19 11:23:39.000 353 21266.11 480.79 43116.68 48078.29 2021-12-19 11:23:40.000 353 21266.11 480.80 43116.67 48078.41 2021-12-19 11:23:41.000 353 21266.09 480.80 43116.71 48078.34 2021-12-19 11:23:42.000 353 21266.07 480.81 43116.76 48078.38 2021-12-19 11:23:43.000 353 21266.08 480.81 43116.77 48078.45 2021-12-19 11:23:44.000 353 21266.05 480.81 43116.74 48078.36 2021-12-19 11:23:45.000 353 21266.05 480.80 43116.74 48078.47 2021-12-19 11:23:46.000 353 21266.04 480.78 43116.76 48078.31 2021-12-19 11:23:47.000 353 21266.01 480.81 43116.78 48078.45 2021-12-19 11:23:48.000 353 21265.99 480.83 43116.75 48078.38 2021-12-19 11:23:49.000 353 21266.01 480.82 43116.72 48078.29 2021-12-19 11:23:50.000 353 21266.01 480.82 43116.67 48078.30 2021-12-19 11:23:51.000 353 21266.00 480.82 43116.68 48078.39 2021-12-19 11:23:52.000 353 21265.97 480.84 43116.69 48078.28 2021-12-19 11:23:53.000 353 21265.94 480.87 43116.67 48078.31 2021-12-19 11:23:54.000 353 21265.98 480.86 43116.69 48078.36 2021-12-19 11:23:55.000 353 21265.98 480.87 43116.68 48078.29 2021-12-19 11:23:56.000 353 21265.97 480.87 43116.67 48078.26 2021-12-19 11:23:57.000 353 21265.93 480.89 43116.69 48078.34 2021-12-19 11:23:58.000 353 21265.87 480.94 43116.65 48078.22 2021-12-19 11:23:59.000 353 21265.82 481.00 43116.61 48078.22 2021-12-19 11:24:00.000 353 21265.76 481.04 43116.58 48078.10 2021-12-19 11:24:01.000 353 21265.75 481.07 43116.52 48078.14 2021-12-19 11:24:02.000 353 21265.71 481.11 43116.44 48077.97 2021-12-19 11:24:03.000 353 21265.66 481.14 43116.41 48078.07 2021-12-19 11:24:04.000 353 21265.62 481.19 43116.37 48077.87 2021-12-19 11:24:05.000 353 21265.60 481.20 43116.34 48077.87 2021-12-19 11:24:06.000 353 21265.60 481.21 43116.31 48077.91 2021-12-19 11:24:07.000 353 21265.62 481.21 43116.30 48077.84 2021-12-19 11:24:08.000 353 21265.63 481.22 43116.28 48077.78 2021-12-19 11:24:09.000 353 21265.65 481.21 43116.27 48077.85 2021-12-19 11:24:10.000 353 21265.64 481.20 43116.31 48077.82 2021-12-19 11:24:11.000 353 21265.62 481.17 43116.30 48077.76 2021-12-19 11:24:12.000 353 21265.62 481.17 43116.29 48077.79 2021-12-19 11:24:13.000 353 21265.59 481.19 43116.28 48077.85 2021-12-19 11:24:14.000 353 21265.58 481.20 43116.28 48077.81 2021-12-19 11:24:15.000 353 21265.56 481.22 43116.28 48077.73 2021-12-19 11:24:16.000 353 21265.54 481.21 43116.28 48077.82 2021-12-19 11:24:17.000 353 21265.56 481.21 43116.28 48077.80 2021-12-19 11:24:18.000 353 21265.56 481.19 43116.28 48077.71 2021-12-19 11:24:19.000 353 21265.56 481.19 43116.29 48077.77 2021-12-19 11:24:20.000 353 21265.57 481.17 43116.33 48077.88 2021-12-19 11:24:21.000 353 21265.55 481.16 43116.32 48077.74 2021-12-19 11:24:22.000 353 21265.55 481.18 43116.32 48077.85 2021-12-19 11:24:23.000 353 21265.54 481.23 43116.28 48077.72 2021-12-19 11:24:24.000 353 21265.48 481.29 43116.23 48077.84 2021-12-19 11:24:25.000 353 21265.51 481.33 43116.21 48077.75 2021-12-19 11:24:26.000 353 21265.51 481.32 43116.24 48077.65 2021-12-19 11:24:27.000 353 21265.51 481.32 43116.23 48077.74 2021-12-19 11:24:28.000 353 21265.48 481.34 43116.21 48077.71 2021-12-19 11:24:29.000 353 21265.50 481.33 43116.20 48077.64 2021-12-19 11:24:30.000 353 21265.51 481.35 43116.18 48077.68 2021-12-19 11:24:31.000 353 21265.50 481.35 43116.23 48077.78 2021-12-19 11:24:32.000 353 21265.53 481.34 43116.24 48077.69 2021-12-19 11:24:33.000 353 21265.52 481.35 43116.23 48077.76 2021-12-19 11:24:34.000 353 21265.54 481.32 43116.24 48077.70 2021-12-19 11:24:35.000 353 21265.56 481.34 43116.26 48077.76 2021-12-19 11:24:36.000 353 21265.57 481.32 43116.25 48077.74 2021-12-19 11:24:37.000 353 21265.54 481.30 43116.24 48077.70 2021-12-19 11:24:38.000 353 21265.52 481.32 43116.23 48077.75 2021-12-19 11:24:39.000 353 21265.53 481.32 43116.22 48077.74 2021-12-19 11:24:40.000 353 21265.52 481.30 43116.19 48077.71 2021-12-19 11:24:41.000 353 21265.50 481.34 43116.19 48077.71 2021-12-19 11:24:42.000 353 21265.48 481.32 43116.19 48077.71 2021-12-19 11:24:43.000 353 21265.47 481.32 43116.17 48077.66 2021-12-19 11:24:44.000 353 21265.49 481.33 43116.19 48077.65 2021-12-19 11:24:45.000 353 21265.50 481.35 43116.16 48077.67 2021-12-19 11:24:46.000 353 21265.51 481.35 43116.15 48077.70 2021-12-19 11:24:47.000 353 21265.51 481.36 43116.16 48077.64 2021-12-19 11:24:48.000 353 21265.53 481.35 43116.17 48077.64 2021-12-19 11:24:49.000 353 21265.46 481.35 43116.19 48077.63 2021-12-19 11:24:50.000 353 21265.47 481.36 43116.16 48077.65 2021-12-19 11:24:51.000 353 21265.50 481.38 43116.15 48077.64 2021-12-19 11:24:52.000 353 21265.51 481.36 43116.16 48077.67 2021-12-19 11:24:53.000 353 21265.52 481.38 43116.18 48077.67 2021-12-19 11:24:54.000 353 21265.54 481.35 43116.22 48077.68 2021-12-19 11:24:55.000 353 21265.56 481.31 43116.19 48077.68 2021-12-19 11:24:56.000 353 21265.57 481.33 43116.20 48077.70 2021-12-19 11:24:57.000 353 21265.57 481.36 43116.19 48077.69 2021-12-19 11:24:58.000 353 21265.58 481.33 43116.17 48077.69 2021-12-19 11:24:59.000 353 21265.60 481.34 43116.21 48077.68 2021-12-19 11:25:00.000 353 21265.60 481.31 43116.22 48077.74 2021-12-19 11:25:01.000 353 21265.58 481.29 43116.17 48077.67 2021-12-19 11:25:02.000 353 21265.56 481.29 43116.17 48077.68 2021-12-19 11:25:03.000 353 21265.56 481.28 43116.18 48077.68 2021-12-19 11:25:04.000 353 21265.57 481.26 43116.20 48077.71 2021-12-19 11:25:05.000 353 21265.57 481.23 43116.21 48077.64 2021-12-19 11:25:06.000 353 21265.58 481.22 43116.18 48077.71 2021-12-19 11:25:07.000 353 21265.61 481.17 43116.20 48077.61 2021-12-19 11:25:08.000 353 21265.63 481.12 43116.20 48077.69 2021-12-19 11:25:09.000 353 21265.60 481.09 43116.20 48077.73 2021-12-19 11:25:10.000 353 21265.60 481.05 43116.21 48077.73 2021-12-19 11:25:11.000 353 21265.56 481.05 43116.21 48077.67 2021-12-19 11:25:12.000 353 21265.59 481.01 43116.23 48077.79 2021-12-19 11:25:13.000 353 21265.59 481.00 43116.26 48077.78 2021-12-19 11:25:14.000 353 21265.60 480.99 43116.27 48077.77 2021-12-19 11:25:15.000 353 21265.61 480.99 43116.30 48077.79 2021-12-19 11:25:16.000 353 21265.64 480.96 43116.31 48077.87 2021-12-19 11:25:17.000 353 21265.63 480.90 43116.32 48077.77 2021-12-19 11:25:18.000 353 21265.65 480.87 43116.34 48077.84 2021-12-19 11:25:19.000 353 21265.63 480.85 43116.39 48077.89 2021-12-19 11:25:20.000 353 21265.62 480.83 43116.39 48077.89 2021-12-19 11:25:21.000 353 21265.64 480.81 43116.40 48077.84 2021-12-19 11:25:22.000 353 21265.67 480.78 43116.42 48077.87 2021-12-19 11:25:23.000 353 21265.70 480.75 43116.41 48077.98 2021-12-19 11:25:24.000 353 21265.71 480.72 43116.44 48077.92 2021-12-19 11:25:25.000 353 21265.70 480.70 43116.44 48077.97 2021-12-19 11:25:26.000 353 21265.66 480.72 43116.42 48078.01 2021-12-19 11:25:27.000 353 21265.66 480.74 43116.41 48077.94 2021-12-19 11:25:28.000 353 21265.64 480.76 43116.39 48077.92 2021-12-19 11:25:29.000 353 21265.62 480.77 43116.36 48077.91 2021-12-19 11:25:30.000 353 21265.60 480.76 43116.36 48077.85 2021-12-19 11:25:31.000 353 21265.58 480.74 43116.38 48077.87 2021-12-19 11:25:32.000 353 21265.58 480.69 43116.40 48077.84 2021-12-19 11:25:33.000 353 21265.59 480.63 43116.42 48077.87 2021-12-19 11:25:34.000 353 21265.60 480.64 43116.43 48077.91 2021-12-19 11:25:35.000 353 21265.63 480.63 43116.46 48077.94 2021-12-19 11:25:36.000 353 21265.64 480.61 43116.47 48077.93 2021-12-19 11:25:37.000 353 21265.63 480.63 43116.48 48077.96 2021-12-19 11:25:38.000 353 21265.66 480.63 43116.47 48077.97 2021-12-19 11:25:39.000 353 21265.70 480.58 43116.50 48077.93 2021-12-19 11:25:40.000 353 21265.71 480.53 43116.53 48077.96 2021-12-19 11:25:41.000 353 21265.71 480.51 43116.54 48078.02 2021-12-19 11:25:42.000 353 21265.71 480.51 43116.56 48078.02 2021-12-19 11:25:43.000 353 21265.73 480.52 43116.55 48078.07 2021-12-19 11:25:44.000 353 21265.76 480.54 43116.56 48078.09 2021-12-19 11:25:45.000 353 21265.78 480.51 43116.58 48078.12 2021-12-19 11:25:46.000 353 21265.82 480.44 43116.61 48078.11 2021-12-19 11:25:47.000 353 21265.89 480.44 43116.62 48078.18 2021-12-19 11:25:48.000 353 21265.86 480.41 43116.66 48078.18 2021-12-19 11:25:49.000 353 21265.84 480.39 43116.71 48078.19 2021-12-19 11:25:50.000 353 21265.89 480.34 43116.71 48078.28 2021-12-19 11:25:51.000 353 21265.90 480.37 43116.76 48078.25 2021-12-19 11:25:52.000 353 21265.91 480.37 43116.76 48078.27 2021-12-19 11:25:53.000 353 21265.94 480.30 43116.81 48078.40 2021-12-19 11:25:54.000 353 21265.92 480.30 43116.82 48078.41 2021-12-19 11:25:55.000 353 21265.94 480.27 43116.87 48078.31 2021-12-19 11:25:56.000 353 21265.98 480.24 43116.89 48078.45 2021-12-19 11:25:57.000 353 21266.01 480.23 43116.88 48078.53 2021-12-19 11:25:58.000 353 21266.05 480.21 43116.89 48078.45 2021-12-19 11:25:59.000 353 21266.04 480.19 43116.91 48078.54 2021-12-19 11:26:00.000 353 21266.02 480.20 43116.92 48078.63 2021-12-19 11:26:01.000 353 21266.10 480.15 43116.95 48078.58 2021-12-19 11:26:02.000 353 21266.13 480.12 43116.94 48078.63 2021-12-19 11:26:03.000 353 21266.12 480.12 43116.92 48078.63 2021-12-19 11:26:04.000 353 21266.11 480.10 43116.94 48078.62 2021-12-19 11:26:05.000 353 21266.11 480.09 43116.97 48078.66 2021-12-19 11:26:06.000 353 21266.14 480.09 43116.99 48078.67 2021-12-19 11:26:07.000 353 21266.15 480.09 43116.98 48078.63 2021-12-19 11:26:08.000 353 21266.17 480.10 43117.00 48078.76 2021-12-19 11:26:09.000 353 21266.21 480.06 43117.04 48078.62 2021-12-19 11:26:10.000 353 21266.20 480.06 43117.07 48078.78 2021-12-19 11:26:11.000 353 21266.19 480.03 43117.10 48078.71 2021-12-19 11:26:12.000 353 21266.20 480.02 43117.12 48078.83 2021-12-19 11:26:13.000 353 21266.19 480.05 43117.15 48078.72 2021-12-19 11:26:14.000 353 21266.17 480.08 43117.14 48078.85 2021-12-19 11:26:15.000 353 21266.15 480.14 43117.11 48078.72 2021-12-19 11:26:16.000 353 21266.15 480.16 43117.07 48078.73 2021-12-19 11:26:17.000 353 21266.13 480.20 43117.05 48078.77 2021-12-19 11:26:18.000 353 21266.11 480.22 43117.04 48078.66 2021-12-19 11:26:19.000 353 21266.08 480.25 43117.03 48078.73 2021-12-19 11:26:20.000 353 21266.05 480.30 43116.96 48078.63 2021-12-19 11:26:21.000 353 21266.01 480.33 43116.94 48078.66 2021-12-19 11:26:22.000 353 21266.02 480.35 43116.89 48078.55 2021-12-19 11:26:23.000 353 21265.99 480.39 43116.82 48078.49 2021-12-19 11:26:24.000 353 21265.97 480.40 43116.80 48078.48 2021-12-19 11:26:25.000 353 21265.98 480.39 43116.79 48078.43 2021-12-19 11:26:26.000 353 21265.99 480.38 43116.79 48078.46 2021-12-19 11:26:27.000 353 21265.98 480.38 43116.79 48078.43 2021-12-19 11:26:28.000 353 21265.97 480.37 43116.74 48078.38 2021-12-19 11:26:29.000 353 21266.00 480.35 43116.73 48078.39 2021-12-19 11:26:30.000 353 21266.04 480.31 43116.76 48078.44 2021-12-19 11:26:31.000 353 21266.03 480.29 43116.74 48078.38 2021-12-19 11:26:32.000 353 21265.98 480.31 43116.74 48078.29 2021-12-19 11:26:33.000 353 21265.99 480.30 43116.75 48078.45 2021-12-19 11:26:34.000 353 21265.99 480.28 43116.74 48078.35 2021-12-19 11:26:35.000 353 21266.00 480.30 43116.73 48078.35 2021-12-19 11:26:36.000 353 21265.98 480.29 43116.73 48078.33 2021-12-19 11:26:37.000 353 21265.96 480.28 43116.75 48078.40 2021-12-19 11:26:38.000 353 21265.94 480.25 43116.74 48078.31 2021-12-19 11:26:39.000 353 21265.93 480.24 43116.73 48078.40 2021-12-19 11:26:40.000 353 21265.96 480.21 43116.75 48078.33 2021-12-19 11:26:41.000 353 21265.96 480.22 43116.73 48078.43 2021-12-19 11:26:42.000 353 21265.98 480.22 43116.73 48078.37 2021-12-19 11:26:43.000 353 21265.97 480.23 43116.76 48078.38 2021-12-19 11:26:44.000 353 21265.96 480.21 43116.75 48078.40 2021-12-19 11:26:45.000 353 21265.94 480.23 43116.72 48078.36 2021-12-19 11:26:46.000 353 21265.91 480.21 43116.76 48078.39 2021-12-19 11:26:47.000 353 21265.90 480.22 43116.75 48078.32 2021-12-19 11:26:48.000 353 21265.92 480.22 43116.75 48078.36 2021-12-19 11:26:49.000 353 21265.91 480.23 43116.77 48078.34 2021-12-19 11:26:50.000 353 21265.89 480.27 43116.76 48078.37 2021-12-19 11:26:51.000 353 21265.89 480.29 43116.74 48078.35 2021-12-19 11:26:52.000 353 21265.92 480.29 43116.76 48078.34 2021-12-19 11:26:53.000 353 21265.92 480.30 43116.74 48078.38 2021-12-19 11:26:54.000 353 21265.90 480.32 43116.76 48078.30 2021-12-19 11:26:55.000 353 21265.90 480.33 43116.77 48078.35 2021-12-19 11:26:56.000 353 21265.92 480.32 43116.71 48078.33 2021-12-19 11:26:57.000 353 21265.95 480.30 43116.74 48078.31 2021-12-19 11:26:58.000 353 21265.96 480.29 43116.76 48078.37 2021-12-19 11:26:59.000 353 21265.97 480.28 43116.77 48078.37 2021-12-19 11:27:00.000 353 21265.99 480.27 43116.76 48078.33 2021-12-19 11:27:01.000 353 21265.94 480.27 43116.79 48078.34 2021-12-19 11:27:02.000 353 21265.96 480.26 43116.80 48078.41 2021-12-19 11:27:03.000 353 21265.91 480.25 43116.78 48078.29 2021-12-19 11:27:04.000 353 21265.90 480.26 43116.78 48078.37 2021-12-19 11:27:05.000 353 21265.88 480.30 43116.76 48078.45 2021-12-19 11:27:06.000 353 21265.93 480.31 43116.78 48078.38 2021-12-19 11:27:07.000 353 21265.92 480.33 43116.80 48078.33 2021-12-19 11:27:08.000 353 21265.91 480.36 43116.79 48078.38 2021-12-19 11:27:09.000 353 21265.89 480.39 43116.76 48078.40 2021-12-19 11:27:10.000 353 21265.88 480.40 43116.76 48078.29 2021-12-19 11:27:11.000 353 21265.86 480.41 43116.78 48078.33 2021-12-19 11:27:12.000 353 21265.86 480.43 43116.76 48078.35 2021-12-19 11:27:13.000 353 21265.86 480.44 43116.75 48078.33 2021-12-19 11:27:14.000 353 21265.84 480.45 43116.79 48078.30 2021-12-19 11:27:15.000 353 21265.83 480.47 43116.76 48078.33 2021-12-19 11:27:16.000 353 21265.81 480.52 43116.71 48078.29 2021-12-19 11:27:17.000 353 21265.80 480.56 43116.66 48078.25 2021-12-19 11:27:18.000 353 21265.74 480.58 43116.61 48078.22 2021-12-19 11:27:19.000 353 21265.72 480.61 43116.61 48078.16 2021-12-19 11:27:20.000 353 21265.73 480.64 43116.57 48078.11 2021-12-19 11:27:21.000 353 21265.68 480.64 43116.55 48078.12 2021-12-19 11:27:22.000 353 21265.67 480.63 43116.52 48078.05 2021-12-19 11:27:23.000 353 21265.68 480.61 43116.51 48078.02 2021-12-19 11:27:24.000 353 21265.66 480.63 43116.55 48078.10 2021-12-19 11:27:25.000 353 21265.69 480.62 43116.55 48078.07 2021-12-19 11:27:26.000 353 21265.69 480.61 43116.55 48077.99 2021-12-19 11:27:27.000 353 21265.67 480.59 43116.55 48078.13 2021-12-19 11:27:28.000 353 21265.68 480.60 43116.53 48078.02 2021-12-19 11:27:29.000 353 21265.69 480.63 43116.56 48078.11 2021-12-19 11:27:30.000 353 21265.65 480.67 43116.54 48078.03 2021-12-19 11:27:31.000 353 21265.65 480.72 43116.51 48078.03 2021-12-19 11:27:32.000 353 21265.63 480.71 43116.51 48078.10 2021-12-19 11:27:33.000 353 21265.63 480.74 43116.45 48077.98 2021-12-19 11:27:34.000 353 21265.65 480.74 43116.45 48077.97 2021-12-19 11:27:35.000 353 21265.64 480.73 43116.45 48078.02 2021-12-19 11:27:36.000 353 21265.66 480.71 43116.46 48078.05 2021-12-19 11:27:37.000 353 21265.70 480.70 43116.47 48077.93 2021-12-19 11:27:38.000 353 21265.68 480.70 43116.45 48077.97 2021-12-19 11:27:39.000 353 21265.67 480.68 43116.48 48078.06 2021-12-19 11:27:40.000 353 21265.69 480.69 43116.47 48077.95 2021-12-19 11:27:41.000 353 21265.66 480.69 43116.46 48077.99 2021-12-19 11:27:42.000 353 21265.62 480.71 43116.47 48078.08 2021-12-19 11:27:43.000 353 21265.61 480.72 43116.45 48077.99 2021-12-19 11:27:44.000 353 21265.60 480.76 43116.40 48077.88 2021-12-19 11:27:45.000 353 21265.57 480.77 43116.42 48077.94 2021-12-19 11:27:46.000 353 21265.57 480.77 43116.40 48077.99 2021-12-19 11:27:47.000 353 21265.53 480.75 43116.44 48077.87 2021-12-19 11:27:48.000 353 21265.53 480.74 43116.43 48077.93 2021-12-19 11:27:49.000 353 21265.49 480.72 43116.44 48078.00 2021-12-19 11:27:50.000 353 21265.46 480.76 43116.42 48077.93 2021-12-19 11:27:51.000 353 21265.48 480.78 43116.41 48077.82 2021-12-19 11:27:52.000 353 21265.50 480.78 43116.42 48077.90 2021-12-19 11:27:53.000 353 21265.52 480.78 43116.39 48077.89 2021-12-19 11:27:54.000 353 21265.51 480.78 43116.36 48077.81 2021-12-19 11:27:55.000 353 21265.52 480.80 43116.35 48077.85 2021-12-19 11:27:56.000 353 21265.51 480.80 43116.38 48077.90 2021-12-19 11:27:57.000 353 21265.52 480.84 43116.36 48077.88 2021-12-19 11:27:58.000 353 21265.51 480.84 43116.37 48077.82 2021-12-19 11:27:59.000 353 21265.50 480.86 43116.36 48077.92 2021-12-19 11:28:00.000 353 21265.49 480.87 43116.40 48077.79 2021-12-19 11:28:01.000 353 21265.49 480.87 43116.40 48077.88 2021-12-19 11:28:02.000 353 21265.48 480.87 43116.41 48077.78 2021-12-19 11:28:03.000 353 21265.49 480.87 43116.41 48077.84 2021-12-19 11:28:04.000 353 21265.45 480.91 43116.40 48077.90 2021-12-19 11:28:05.000 353 21265.41 480.94 43116.41 48077.77 2021-12-19 11:28:06.000 353 21265.40 480.96 43116.40 48077.84 2021-12-19 11:28:07.000 353 21265.37 480.96 43116.38 48077.88 2021-12-19 11:28:08.000 353 21265.36 481.03 43116.36 48077.82 2021-12-19 11:28:09.000 353 21265.32 481.07 43116.33 48077.68 2021-12-19 11:28:10.000 353 21265.27 481.09 43116.30 48077.82 2021-12-19 11:28:11.000 353 21265.25 481.16 43116.28 48077.65 2021-12-19 11:28:12.000 353 21265.23 481.20 43116.28 48077.75 2021-12-19 11:28:13.000 353 21265.23 481.24 43116.23 48077.63 2021-12-19 11:28:14.000 353 21265.22 481.30 43116.23 48077.61 2021-12-19 11:28:15.000 353 21265.23 481.30 43116.20 48077.66 2021-12-19 11:28:16.000 353 21265.24 481.28 43116.19 48077.59 2021-12-19 11:28:17.000 353 21265.20 481.29 43116.20 48077.57 2021-12-19 11:28:18.000 353 21265.20 481.32 43116.20 48077.59 2021-12-19 11:28:19.000 353 21265.22 481.34 43116.18 48077.57 2021-12-19 11:28:20.000 353 21265.23 481.35 43116.17 48077.56 2021-12-19 11:28:21.000 353 21265.23 481.35 43116.15 48077.56 2021-12-19 11:28:22.000 353 21265.26 481.34 43116.15 48077.54 2021-12-19 11:28:23.000 353 21265.28 481.31 43116.17 48077.62 2021-12-19 11:28:24.000 353 21265.26 481.28 43116.19 48077.53 2021-12-19 11:28:25.000 353 21265.25 481.31 43116.21 48077.66 2021-12-19 11:28:26.000 353 21265.27 481.35 43116.22 48077.52 2021-12-19 11:28:27.000 353 21265.28 481.33 43116.23 48077.70 2021-12-19 11:28:28.000 353 21265.29 481.33 43116.26 48077.57 2021-12-19 11:28:29.000 353 21265.30 481.35 43116.27 48077.71 2021-12-19 11:28:30.000 353 21265.29 481.36 43116.24 48077.70 2021-12-19 11:28:31.000 353 21265.28 481.39 43116.24 48077.58 2021-12-19 11:28:32.000 353 21265.30 481.39 43116.24 48077.70 2021-12-19 11:28:33.000 353 21265.32 481.41 43116.25 48077.62 2021-12-19 11:28:34.000 353 21265.36 481.38 43116.28 48077.69 2021-12-19 11:28:35.000 353 21265.36 481.34 43116.33 48077.67 2021-12-19 11:28:36.000 353 21265.36 481.33 43116.31 48077.69 2021-12-19 11:28:37.000 353 21265.38 481.33 43116.33 48077.80 2021-12-19 11:28:38.000 353 21265.42 481.31 43116.38 48077.77 2021-12-19 11:28:39.000 353 21265.41 481.30 43116.39 48077.82 2021-12-19 11:28:40.000 353 21265.47 481.25 43116.41 48077.84 2021-12-19 11:28:41.000 353 21265.49 481.26 43116.46 48077.87 2021-12-19 11:28:42.000 353 21265.50 481.28 43116.45 48077.95 2021-12-19 11:28:43.000 353 21265.50 481.30 43116.44 48077.94 2021-12-19 11:28:44.000 353 21265.48 481.32 43116.44 48077.92 2021-12-19 11:28:45.000 353 21265.49 481.31 43116.42 48077.92 2021-12-19 11:28:46.000 353 21265.47 481.31 43116.41 48077.86 2021-12-19 11:28:47.000 353 21265.46 481.31 43116.45 48077.92 2021-12-19 11:28:48.000 353 21265.46 481.29 43116.44 48077.87 2021-12-19 11:28:49.000 353 21265.46 481.25 43116.47 48077.96 2021-12-19 11:28:50.000 353 21265.44 481.26 43116.50 48077.85 2021-12-19 11:28:51.000 353 21265.39 481.23 43116.51 48078.00 2021-12-19 11:28:52.000 353 21265.39 481.22 43116.49 48077.95 2021-12-19 11:28:53.000 353 21265.34 481.21 43116.50 48077.89 2021-12-19 11:28:54.000 353 21265.34 481.19 43116.54 48078.02 2021-12-19 11:28:55.000 353 21265.31 481.19 43116.54 48077.96 2021-12-19 11:28:56.000 353 21265.30 481.18 43116.52 48077.86 2021-12-19 11:28:57.000 353 21265.31 481.15 43116.58 48077.94 2021-12-19 11:28:58.000 353 21265.31 481.13 43116.58 48077.98 2021-12-19 11:28:59.000 353 21265.33 481.06 43116.58 48077.94 2021-12-19 11:29:00.000 353 21265.35 481.04 43116.61 48077.94 2021-12-19 11:29:01.000 353 21265.35 481.03 43116.65 48078.06 2021-12-19 11:29:02.000 353 21265.37 481.01 43116.64 48078.01 2021-12-19 11:29:03.000 353 21265.38 481.02 43116.67 48077.98 2021-12-19 11:29:04.000 353 21265.40 481.01 43116.68 48078.05 2021-12-19 11:29:05.000 353 21265.41 481.00 43116.69 48078.10 2021-12-19 11:29:06.000 353 21265.37 481.03 43116.69 48078.03 2021-12-19 11:29:07.000 353 21265.38 481.04 43116.67 48078.04 2021-12-19 11:29:08.000 353 21265.41 481.04 43116.68 48078.08 2021-12-19 11:29:09.000 353 21265.36 481.05 43116.68 48078.02 2021-12-19 11:29:10.000 353 21265.33 481.05 43116.66 48078.04 2021-12-19 11:29:11.000 353 21265.35 481.04 43116.64 48078.03 2021-12-19 11:29:12.000 353 21265.35 481.04 43116.66 48078.00 2021-12-19 11:29:13.000 353 21265.32 481.03 43116.62 48077.99 2021-12-19 11:29:14.000 353 21265.29 481.05 43116.61 48078.01 2021-12-19 11:29:15.000 353 21265.30 481.06 43116.60 48077.97 2021-12-19 11:29:16.000 353 21265.28 481.09 43116.60 48077.96 2021-12-19 11:29:17.000 353 21265.27 481.10 43116.58 48077.98 2021-12-19 11:29:18.000 353 21265.27 481.08 43116.56 48077.95 2021-12-19 11:29:19.000 353 21265.24 481.11 43116.56 48077.89 2021-12-19 11:29:20.000 353 21265.27 481.12 43116.57 48077.91 2021-12-19 11:29:21.000 353 21265.29 481.14 43116.58 48077.97 2021-12-19 11:29:22.000 353 21265.29 481.16 43116.58 48077.90 2021-12-19 11:29:23.000 353 21265.28 481.15 43116.58 48077.88 2021-12-19 11:29:24.000 353 21265.31 481.16 43116.55 48077.96 2021-12-19 11:29:25.000 353 21265.32 481.20 43116.54 48077.99 2021-12-19 11:29:26.000 353 21265.35 481.19 43116.58 48077.86 2021-12-19 11:29:27.000 353 21265.32 481.19 43116.56 48077.92 2021-12-19 11:29:28.000 353 21265.28 481.18 43116.53 48077.95 2021-12-19 11:29:29.000 353 21265.28 481.16 43116.50 48077.82 2021-12-19 11:29:30.000 353 21265.27 481.12 43116.50 48077.85 2021-12-19 11:29:31.000 353 21265.26 481.08 43116.49 48077.94 2021-12-19 11:29:32.000 353 21265.28 481.07 43116.52 48077.90 2021-12-19 11:29:33.000 353 21265.28 481.07 43116.52 48077.80 2021-12-19 11:29:34.000 353 21265.30 481.05 43116.53 48077.94 2021-12-19 11:29:35.000 353 21265.31 481.03 43116.54 48077.90 2021-12-19 11:29:36.000 353 21265.32 481.01 43116.56 48077.83 2021-12-19 11:29:37.000 353 21265.31 481.01 43116.54 48077.86 2021-12-19 11:29:38.000 353 21265.27 481.00 43116.57 48078.00 2021-12-19 11:29:39.000 353 21265.22 480.97 43116.55 48077.93 2021-12-19 11:29:40.000 353 21265.23 480.97 43116.55 48077.80 2021-12-19 11:29:41.000 353 21265.21 480.96 43116.53 48077.95 2021-12-19 11:29:42.000 353 21265.22 480.95 43116.53 48077.90 2021-12-19 11:29:43.000 353 21265.20 480.94 43116.53 48077.83 2021-12-19 11:29:44.000 353 21265.23 480.95 43116.56 48077.87 2021-12-19 11:29:45.000 353 21265.23 480.95 43116.55 48077.98 2021-12-19 11:29:46.000 353 21265.19 480.93 43116.57 48077.94 2021-12-19 11:29:47.000 353 21265.19 480.93 43116.56 48077.83 2021-12-19 11:29:48.000 353 21265.23 480.93 43116.56 48077.97 2021-12-19 11:29:49.000 353 21265.24 480.92 43116.53 48077.92 2021-12-19 11:29:50.000 353 21265.29 480.89 43116.56 48077.83 2021-12-19 11:29:51.000 353 21265.27 480.89 43116.57 48077.88 2021-12-19 11:29:52.000 353 21265.30 480.87 43116.56 48078.00 2021-12-19 11:29:53.000 353 21265.29 480.87 43116.55 48077.84 2021-12-19 11:29:54.000 353 21265.31 480.83 43116.60 48078.01 2021-12-19 11:29:55.000 353 21265.32 480.82 43116.58 48077.85 2021-12-19 11:29:56.000 353 21265.34 480.77 43116.59 48078.00 2021-12-19 11:29:57.000 353 21265.32 480.74 43116.60 48077.96 2021-12-19 11:29:58.000 353 21265.31 480.71 43116.59 48077.87 2021-12-19 11:29:59.000 353 21265.35 480.69 43116.64 48077.96 2021-12-19 11:30:00.000 353 21265.39 480.67 43116.65 48078.08 2021-12-19 11:30:01.000 353 21265.35 480.63 43116.69 48077.94 2021-12-19 11:30:02.000 353 21265.32 480.60 43116.70 48077.99 2021-12-19 11:30:03.000 353 21265.31 480.56 43116.69 48078.13 2021-12-19 11:30:04.000 353 21265.33 480.57 43116.70 48078.08 2021-12-19 11:30:05.000 353 21265.33 480.52 43116.71 48078.01 2021-12-19 11:30:06.000 353 21265.32 480.50 43116.74 48078.14 2021-12-19 11:30:07.000 353 21265.30 480.49 43116.75 48078.07 2021-12-19 11:30:08.000 353 21265.35 480.52 43116.77 48078.01 2021-12-19 11:30:09.000 353 21265.31 480.52 43116.75 48078.07 2021-12-19 11:30:10.000 353 21265.29 480.53 43116.74 48078.13 2021-12-19 11:30:11.000 353 21265.24 480.56 43116.74 48078.05 2021-12-19 11:30:12.000 353 21265.24 480.58 43116.70 48077.95 2021-12-19 11:30:13.000 353 21265.25 480.56 43116.65 48077.98 2021-12-19 11:30:14.000 353 21265.27 480.53 43116.67 48078.00 2021-12-19 11:30:15.000 353 21265.25 480.51 43116.66 48077.95 2021-12-19 11:30:16.000 353 21265.26 480.49 43116.69 48077.99 2021-12-19 11:30:17.000 353 21265.27 480.45 43116.73 48078.02 2021-12-19 11:30:18.000 353 21265.28 480.49 43116.68 48077.97 2021-12-19 11:30:19.000 353 21265.27 480.49 43116.65 48078.03 2021-12-19 11:30:20.000 353 21265.29 480.45 43116.65 48077.96 2021-12-19 11:30:21.000 353 21265.26 480.47 43116.64 48078.03 2021-12-19 11:30:22.000 353 21265.28 480.45 43116.64 48077.98 2021-12-19 11:30:23.000 353 21265.28 480.43 43116.63 48077.90 2021-12-19 11:30:24.000 353 21265.29 480.44 43116.62 48078.01 2021-12-19 11:30:25.000 353 21265.25 480.41 43116.59 48077.91 2021-12-19 11:30:26.000 353 21265.23 480.40 43116.62 48078.03 2021-12-19 11:30:27.000 353 21265.20 480.41 43116.67 48077.88 2021-12-19 11:30:28.000 353 21265.15 480.38 43116.67 48077.92 2021-12-19 11:30:29.000 353 21265.11 480.39 43116.66 48077.97 2021-12-19 11:30:30.000 353 21265.11 480.38 43116.65 48077.91 2021-12-19 11:30:31.000 353 21265.11 480.41 43116.64 48077.87 2021-12-19 11:30:32.000 353 21265.11 480.41 43116.66 48077.93 2021-12-19 11:30:33.000 353 21265.12 480.43 43116.65 48077.91 2021-12-19 11:30:34.000 353 21265.11 480.49 43116.62 48077.80 2021-12-19 11:30:35.000 353 21265.07 480.52 43116.61 48077.82 2021-12-19 11:30:36.000 353 21265.05 480.51 43116.58 48077.89 2021-12-19 11:30:37.000 353 21265.04 480.56 43116.58 48077.74 2021-12-19 11:30:38.000 353 21265.01 480.58 43116.57 48077.82 2021-12-19 11:30:39.000 353 21265.00 480.61 43116.54 48077.66 2021-12-19 11:30:40.000 353 21264.95 480.64 43116.53 48077.78 2021-12-19 11:30:41.000 353 21264.94 480.62 43116.49 48077.63 2021-12-19 11:30:42.000 353 21264.92 480.64 43116.50 48077.75 2021-12-19 11:30:43.000 353 21264.91 480.66 43116.47 48077.61 2021-12-19 11:30:44.000 353 21264.91 480.67 43116.48 48077.66 2021-12-19 11:30:45.000 353 21264.92 480.66 43116.48 48077.69 2021-12-19 11:30:46.000 353 21264.94 480.69 43116.45 48077.56 2021-12-19 11:30:47.000 353 21264.90 480.71 43116.48 48077.62 2021-12-19 11:30:48.000 353 21264.90 480.72 43116.44 48077.62 2021-12-19 11:30:49.000 353 21264.87 480.77 43116.38 48077.60 2021-12-19 11:30:50.000 353 21264.86 480.73 43116.39 48077.57 2021-12-19 11:30:51.000 353 21264.88 480.70 43116.38 48077.57 2021-12-19 11:30:52.000 353 21264.90 480.66 43116.39 48077.56 2021-12-19 11:30:53.000 353 21264.92 480.64 43116.38 48077.64 2021-12-19 11:30:54.000 353 21264.95 480.62 43116.41 48077.59 2021-12-19 11:30:55.000 353 21264.97 480.60 43116.49 48077.62 2021-12-19 11:30:56.000 353 21264.96 480.56 43116.47 48077.66 2021-12-19 11:30:57.000 353 21264.99 480.54 43116.45 48077.74 2021-12-19 11:30:58.000 353 21264.97 480.55 43116.51 48077.71 2021-12-19 11:30:59.000 353 21264.92 480.57 43116.51 48077.71 2021-12-19 11:31:00.000 353 21264.92 480.59 43116.50 48077.75 2021-12-19 11:31:01.000 353 21264.90 480.61 43116.45 48077.69 2021-12-19 11:31:02.000 353 21264.90 480.63 43116.45 48077.62 2021-12-19 11:31:03.000 353 21264.86 480.64 43116.47 48077.62 2021-12-19 11:31:04.000 353 21264.87 480.65 43116.46 48077.69 2021-12-19 11:31:05.000 353 21264.87 480.66 43116.44 48077.63 2021-12-19 11:31:06.000 353 21264.83 480.68 43116.44 48077.53 2021-12-19 11:31:07.000 353 21264.83 480.69 43116.39 48077.63 2021-12-19 11:31:08.000 353 21264.80 480.67 43116.35 48077.57 2021-12-19 11:31:09.000 353 21264.82 480.63 43116.37 48077.49 2021-12-19 11:31:10.000 353 21264.82 480.57 43116.41 48077.53 2021-12-19 11:31:11.000 353 21264.82 480.54 43116.45 48077.63 2021-12-19 11:31:12.000 353 21264.81 480.51 43116.47 48077.63 2021-12-19 11:31:13.000 353 21264.81 480.50 43116.52 48077.57 2021-12-19 11:31:14.000 353 21264.83 480.50 43116.53 48077.69 2021-12-19 11:31:15.000 353 21264.82 480.51 43116.53 48077.70 2021-12-19 11:31:16.000 353 21264.80 480.52 43116.55 48077.59 2021-12-19 11:31:17.000 353 21264.77 480.49 43116.55 48077.78 2021-12-19 11:31:18.000 353 21264.78 480.48 43116.56 48077.61 2021-12-19 11:31:19.000 353 21264.73 480.48 43116.60 48077.77 2021-12-19 11:31:20.000 353 21264.73 480.50 43116.61 48077.61 2021-12-19 11:31:21.000 353 21264.72 480.52 43116.59 48077.68 2021-12-19 11:31:22.000 353 21264.70 480.56 43116.56 48077.74 2021-12-19 11:31:23.000 353 21264.65 480.61 43116.57 48077.69 2021-12-19 11:31:24.000 353 21264.64 480.67 43116.55 48077.59 2021-12-19 11:31:25.000 353 21264.63 480.70 43116.51 48077.69 2021-12-19 11:31:26.000 353 21264.60 480.76 43116.50 48077.64 2021-12-19 11:31:27.000 353 21264.58 480.79 43116.47 48077.49 2021-12-19 11:31:28.000 353 21264.56 480.83 43116.43 48077.49 2021-12-19 11:31:29.000 353 21264.56 480.84 43116.43 48077.57 2021-12-19 11:31:30.000 353 21264.56 480.85 43116.44 48077.50 2021-12-19 11:31:31.000 353 21264.54 480.86 43116.43 48077.44 2021-12-19 11:31:32.000 353 21264.56 480.86 43116.42 48077.49 2021-12-19 11:31:33.000 353 21264.58 480.87 43116.43 48077.49 2021-12-19 11:31:34.000 353 21264.59 480.86 43116.42 48077.43 2021-12-19 11:31:35.000 353 21264.59 480.83 43116.43 48077.47 2021-12-19 11:31:36.000 353 21264.59 480.86 43116.42 48077.51 2021-12-19 11:31:37.000 353 21264.55 480.89 43116.39 48077.46 2021-12-19 11:31:38.000 353 21264.50 480.94 43116.38 48077.43 2021-12-19 11:31:39.000 353 21264.48 480.98 43116.36 48077.49 2021-12-19 11:31:40.000 353 21264.50 480.98 43116.33 48077.36 2021-12-19 11:31:41.000 353 21264.52 480.98 43116.33 48077.37 2021-12-19 11:31:42.000 353 21264.52 480.96 43116.28 48077.44 2021-12-19 11:31:43.000 353 21264.52 480.97 43116.28 48077.35 2021-12-19 11:31:44.000 353 21264.53 480.97 43116.29 48077.35 2021-12-19 11:31:45.000 353 21264.51 480.97 43116.30 48077.47 2021-12-19 11:31:46.000 353 21264.50 480.98 43116.33 48077.40 2021-12-19 11:31:47.000 353 21264.54 480.96 43116.35 48077.35 2021-12-19 11:31:48.000 353 21264.54 480.97 43116.36 48077.37 2021-12-19 11:31:49.000 353 21264.54 480.98 43116.37 48077.51 2021-12-19 11:31:50.000 353 21264.55 480.98 43116.38 48077.35 2021-12-19 11:31:51.000 353 21264.56 481.01 43116.39 48077.43 2021-12-19 11:31:52.000 353 21264.57 481.00 43116.36 48077.50 2021-12-19 11:31:53.000 353 21264.60 480.99 43116.37 48077.47 2021-12-19 11:31:54.000 353 21264.60 480.98 43116.34 48077.37 2021-12-19 11:31:55.000 353 21264.62 481.00 43116.35 48077.41 2021-12-19 11:31:56.000 353 21264.63 481.03 43116.37 48077.54 2021-12-19 11:31:57.000 353 21264.63 481.04 43116.37 48077.41 2021-12-19 11:31:58.000 353 21264.63 481.06 43116.32 48077.43 2021-12-19 11:31:59.000 353 21264.63 481.07 43116.32 48077.51 2021-12-19 11:32:00.000 353 21264.66 481.09 43116.33 48077.49 2021-12-19 11:32:01.000 353 21264.67 481.08 43116.34 48077.42 2021-12-19 11:32:02.000 353 21264.64 481.09 43116.35 48077.47 2021-12-19 11:32:03.000 353 21264.62 481.10 43116.36 48077.46 2021-12-19 11:32:04.000 353 21264.61 481.13 43116.37 48077.47 2021-12-19 11:32:05.000 353 21264.61 481.14 43116.32 48077.50 2021-12-19 11:32:06.000 353 21264.58 481.14 43116.34 48077.46 2021-12-19 11:32:07.000 353 21264.57 481.14 43116.34 48077.39 2021-12-19 11:32:08.000 353 21264.55 481.17 43116.35 48077.38 2021-12-19 11:32:09.000 353 21264.56 481.17 43116.34 48077.45 2021-12-19 11:32:10.000 353 21264.54 481.16 43116.33 48077.33 2021-12-19 11:32:11.000 353 21264.55 481.18 43116.32 48077.37 2021-12-19 11:32:12.000 353 21264.56 481.16 43116.32 48077.49 2021-12-19 11:32:13.000 353 21264.57 481.15 43116.34 48077.43 2021-12-19 11:32:14.000 353 21264.57 481.18 43116.39 48077.39 2021-12-19 11:32:15.000 353 21264.63 481.15 43116.41 48077.53 2021-12-19 11:32:16.000 353 21264.63 481.18 43116.40 48077.38 2021-12-19 11:32:17.000 353 21264.62 481.19 43116.41 48077.59 2021-12-19 11:32:18.000 353 21264.62 481.16 43116.45 48077.44 2021-12-19 11:32:19.000 353 21264.65 481.15 43116.46 48077.53 2021-12-19 11:32:20.000 353 21264.67 481.11 43116.47 48077.60 2021-12-19 11:32:21.000 353 21264.67 481.10 43116.50 48077.50 2021-12-19 11:32:22.000 353 21264.69 481.10 43116.51 48077.56 2021-12-19 11:32:23.000 353 21264.70 481.12 43116.54 48077.62 2021-12-19 11:32:24.000 353 21264.68 481.13 43116.53 48077.61 2021-12-19 11:32:25.000 353 21264.65 481.12 43116.52 48077.55 2021-12-19 11:32:26.000 353 21264.63 481.11 43116.53 48077.57 2021-12-19 11:32:27.000 353 21264.61 481.12 43116.49 48077.64 2021-12-19 11:32:28.000 353 21264.62 481.15 43116.45 48077.55 2021-12-19 11:32:29.000 353 21264.60 481.13 43116.50 48077.58 2021-12-19 11:32:30.000 353 21264.60 481.14 43116.51 48077.58 2021-12-19 11:32:31.000 353 21264.59 481.13 43116.48 48077.57 2021-12-19 11:32:32.000 353 21264.58 481.11 43116.48 48077.55 2021-12-19 11:32:33.000 353 21264.59 481.11 43116.49 48077.56 2021-12-19 11:32:34.000 353 21264.58 481.12 43116.50 48077.58 2021-12-19 11:32:35.000 353 21264.58 481.10 43116.51 48077.56 2021-12-19 11:32:36.000 353 21264.56 481.11 43116.54 48077.58 2021-12-19 11:32:37.000 353 21264.57 481.12 43116.56 48077.55 2021-12-19 11:32:38.000 353 21264.54 481.14 43116.52 48077.58 2021-12-19 11:32:39.000 353 21264.52 481.14 43116.54 48077.59 2021-12-19 11:32:40.000 353 21264.53 481.16 43116.52 48077.56 2021-12-19 11:32:41.000 353 21264.52 481.15 43116.54 48077.60 2021-12-19 11:32:42.000 353 21264.51 481.15 43116.54 48077.50 2021-12-19 11:32:43.000 353 21264.47 481.15 43116.54 48077.61 2021-12-19 11:32:44.000 353 21264.45 481.16 43116.56 48077.55 2021-12-19 11:32:45.000 353 21264.45 481.18 43116.53 48077.49 2021-12-19 11:32:46.000 353 21264.45 481.19 43116.50 48077.58 2021-12-19 11:32:47.000 353 21264.42 481.19 43116.50 48077.46 2021-12-19 11:32:48.000 353 21264.42 481.20 43116.48 48077.59 2021-12-19 11:32:49.000 353 21264.41 481.23 43116.49 48077.43 2021-12-19 11:32:50.000 353 21264.43 481.22 43116.50 48077.57 2021-12-19 11:32:51.000 353 21264.41 481.20 43116.52 48077.50 2021-12-19 11:32:52.000 353 21264.41 481.22 43116.54 48077.53 2021-12-19 11:32:53.000 353 21264.42 481.22 43116.54 48077.53 2021-12-19 11:32:54.000 353 21264.44 481.20 43116.53 48077.53 2021-12-19 11:32:55.000 353 21264.46 481.23 43116.56 48077.55 2021-12-19 11:32:56.000 353 21264.47 481.27 43116.54 48077.56 2021-12-19 11:32:57.000 353 21264.47 481.26 43116.51 48077.54 2021-12-19 11:32:58.000 353 21264.47 481.26 43116.52 48077.56 2021-12-19 11:32:59.000 353 21264.47 481.26 43116.54 48077.55 2021-12-19 11:33:00.000 353 21264.50 481.26 43116.56 48077.59 2021-12-19 11:33:01.000 353 21264.52 481.24 43116.55 48077.54 2021-12-19 11:33:02.000 353 21264.50 481.24 43116.52 48077.61 2021-12-19 11:33:03.000 353 21264.48 481.23 43116.55 48077.52 2021-12-19 11:33:04.000 353 21264.48 481.22 43116.57 48077.66 2021-12-19 11:33:05.000 353 21264.47 481.21 43116.57 48077.62 2021-12-19 11:33:06.000 353 21264.48 481.20 43116.61 48077.56 2021-12-19 11:33:07.000 353 21264.45 481.20 43116.63 48077.58 2021-12-19 11:33:08.000 353 21264.45 481.21 43116.61 48077.69 2021-12-19 11:33:09.000 353 21264.45 481.20 43116.63 48077.54 2021-12-19 11:33:10.000 353 21264.46 481.21 43116.63 48077.71 2021-12-19 11:33:11.000 353 21264.48 481.20 43116.60 48077.55 2021-12-19 11:33:12.000 353 21264.48 481.23 43116.61 48077.71 2021-12-19 11:33:13.000 353 21264.49 481.23 43116.64 48077.68 2021-12-19 11:33:14.000 353 21264.50 481.22 43116.63 48077.57 2021-12-19 11:33:15.000 353 21264.47 481.23 43116.63 48077.72 2021-12-19 11:33:16.000 353 21264.46 481.21 43116.66 48077.60 2021-12-19 11:33:17.000 353 21264.41 481.24 43116.60 48077.70 2021-12-19 11:33:18.000 353 21264.42 481.22 43116.60 48077.63 2021-12-19 11:33:19.000 353 21264.43 481.20 43116.63 48077.60 2021-12-19 11:33:20.000 353 21264.41 481.20 43116.67 48077.67 2021-12-19 11:33:21.000 353 21264.40 481.21 43116.67 48077.56 2021-12-19 11:33:22.000 353 21264.39 481.23 43116.69 48077.66 2021-12-19 11:33:23.000 353 21264.42 481.20 43116.69 48077.64 2021-12-19 11:33:24.000 353 21264.38 481.23 43116.67 48077.62 2021-12-19 11:33:25.000 353 21264.36 481.24 43116.68 48077.69 2021-12-19 11:33:26.000 353 21264.34 481.24 43116.70 48077.65 2021-12-19 11:33:27.000 353 21264.31 481.24 43116.69 48077.55 2021-12-19 11:33:28.000 353 21264.30 481.26 43116.64 48077.59 2021-12-19 11:33:29.000 353 21264.28 481.26 43116.64 48077.63 2021-12-19 11:33:30.000 353 21264.30 481.28 43116.66 48077.59 2021-12-19 11:33:31.000 353 21264.28 481.32 43116.67 48077.54 2021-12-19 11:33:32.000 353 21264.24 481.35 43116.65 48077.61 2021-12-19 11:33:33.000 353 21264.21 481.35 43116.64 48077.58 2021-12-19 11:33:34.000 353 21264.19 481.31 43116.62 48077.48 2021-12-19 11:33:35.000 353 21264.19 481.34 43116.65 48077.50 2021-12-19 11:33:36.000 353 21264.16 481.35 43116.65 48077.60 2021-12-19 11:33:37.000 353 21264.15 481.34 43116.65 48077.51 2021-12-19 11:33:38.000 353 21264.12 481.35 43116.65 48077.41 2021-12-19 11:33:39.000 353 21264.09 481.33 43116.66 48077.55 2021-12-19 11:33:40.000 353 21264.09 481.31 43116.65 48077.53 2021-12-19 11:33:41.000 353 21264.08 481.32 43116.65 48077.38 2021-12-19 11:33:42.000 353 21264.09 481.31 43116.66 48077.45 2021-12-19 11:33:43.000 353 21264.06 481.33 43116.64 48077.56 2021-12-19 11:33:44.000 353 21264.03 481.34 43116.61 48077.38 2021-12-19 11:33:45.000 353 21263.97 481.36 43116.62 48077.47 2021-12-19 11:33:46.000 353 21263.95 481.37 43116.59 48077.35 2021-12-19 11:33:47.000 353 21263.97 481.40 43116.58 48077.41 2021-12-19 11:33:48.000 353 21263.95 481.38 43116.55 48077.33 2021-12-19 11:33:49.000 353 21263.98 481.33 43116.56 48077.35 2021-12-19 11:33:50.000 353 21263.98 481.30 43116.58 48077.36 2021-12-19 11:33:51.000 353 21263.98 481.24 43116.61 48077.37 2021-12-19 11:33:52.000 353 21263.99 481.22 43116.60 48077.40 2021-12-19 11:33:53.000 353 21264.01 481.24 43116.59 48077.42 2021-12-19 11:33:54.000 353 21263.99 481.25 43116.61 48077.38 2021-12-19 11:33:55.000 353 21264.01 481.19 43116.65 48077.42 2021-12-19 11:33:56.000 353 21264.01 481.19 43116.62 48077.33 2021-12-19 11:33:57.000 353 21263.99 481.18 43116.59 48077.50 2021-12-19 11:33:58.000 353 21264.02 481.11 43116.62 48077.36 2021-12-19 11:33:59.000 353 21264.08 481.09 43116.63 48077.40 2021-12-19 11:34:00.000 353 21264.10 481.07 43116.70 48077.54 2021-12-19 11:34:01.000 353 21264.11 481.04 43116.73 48077.53 2021-12-19 11:34:02.000 353 21264.12 481.05 43116.72 48077.44 2021-12-19 11:34:03.000 353 21264.13 481.06 43116.69 48077.58 2021-12-19 11:34:04.000 353 21264.11 481.07 43116.71 48077.53 2021-12-19 11:34:05.000 353 21264.09 481.07 43116.70 48077.43 2021-12-19 11:34:06.000 353 21264.05 481.06 43116.67 48077.48 2021-12-19 11:34:07.000 353 21264.06 481.05 43116.66 48077.55 2021-12-19 11:34:08.000 353 21264.07 481.02 43116.65 48077.49 2021-12-19 11:34:09.000 353 21264.06 481.03 43116.65 48077.42 2021-12-19 11:34:10.000 353 21264.05 481.03 43116.67 48077.52 2021-12-19 11:34:11.000 353 21264.10 481.01 43116.69 48077.52 2021-12-19 11:34:12.000 353 21264.10 480.98 43116.68 48077.43 2021-12-19 11:34:13.000 353 21264.11 480.96 43116.72 48077.50 2021-12-19 11:34:14.000 353 21264.12 480.97 43116.74 48077.60 2021-12-19 11:34:15.000 353 21264.09 481.01 43116.74 48077.57 2021-12-19 11:34:16.000 353 21264.07 481.07 43116.74 48077.51 2021-12-19 11:34:17.000 353 21264.02 481.14 43116.71 48077.55 2021-12-19 11:34:18.000 353 21264.03 481.16 43116.69 48077.47 2021-12-19 11:34:19.000 353 21263.99 481.17 43116.66 48077.43 2021-12-19 11:34:20.000 353 21263.99 481.21 43116.62 48077.43 2021-12-19 11:34:21.000 353 21264.00 481.20 43116.64 48077.44 2021-12-19 11:34:22.000 353 21263.99 481.19 43116.68 48077.43 2021-12-19 11:34:23.000 353 21264.01 481.19 43116.65 48077.38 2021-12-19 11:34:24.000 353 21264.02 481.21 43116.65 48077.42 2021-12-19 11:34:25.000 353 21264.00 481.22 43116.63 48077.34 2021-12-19 11:34:26.000 353 21264.02 481.19 43116.67 48077.40 2021-12-19 11:34:27.000 353 21264.05 481.14 43116.67 48077.51 2021-12-19 11:34:28.000 353 21264.03 481.10 43116.67 48077.40 2021-12-19 11:34:29.000 353 21264.06 481.07 43116.72 48077.47 2021-12-19 11:34:30.000 353 21264.08 481.05 43116.77 48077.59 2021-12-19 11:34:31.000 353 21264.11 481.06 43116.76 48077.59 2021-12-19 11:34:32.000 353 21264.13 481.04 43116.79 48077.52 2021-12-19 11:34:33.000 353 21264.17 481.02 43116.79 48077.66 2021-12-19 11:34:34.000 353 21264.21 481.01 43116.78 48077.55 2021-12-19 11:34:35.000 353 21264.18 481.00 43116.81 48077.73 2021-12-19 11:34:36.000 353 21264.16 481.03 43116.78 48077.57 2021-12-19 11:34:37.000 353 21264.14 481.05 43116.76 48077.62 2021-12-19 11:34:38.000 353 21264.12 481.08 43116.74 48077.68 2021-12-19 11:34:39.000 353 21264.14 481.08 43116.74 48077.56 2021-12-19 11:34:40.000 353 21264.14 481.07 43116.76 48077.57 2021-12-19 11:34:41.000 353 21264.13 481.05 43116.74 48077.57 2021-12-19 11:34:42.000 353 21264.11 481.04 43116.74 48077.54 2021-12-19 11:34:43.000 353 21264.11 481.03 43116.74 48077.58 2021-12-19 11:34:44.000 353 21264.15 481.00 43116.75 48077.58 2021-12-19 11:34:45.000 353 21264.14 480.99 43116.77 48077.54 2021-12-19 11:34:46.000 353 21264.16 480.99 43116.80 48077.64 2021-12-19 11:34:47.000 353 21264.16 480.98 43116.78 48077.55 2021-12-19 11:34:48.000 353 21264.18 480.96 43116.77 48077.68 2021-12-19 11:34:49.000 353 21264.17 480.96 43116.79 48077.65 2021-12-19 11:34:50.000 353 21264.17 480.98 43116.78 48077.57 2021-12-19 11:34:51.000 353 21264.16 480.99 43116.78 48077.69 2021-12-19 11:34:52.000 353 21264.18 481.00 43116.80 48077.67 2021-12-19 11:34:53.000 353 21264.22 481.05 43116.77 48077.54 2021-12-19 11:34:54.000 353 21264.19 481.07 43116.74 48077.63 2021-12-19 11:34:55.000 353 21264.22 481.06 43116.73 48077.69 2021-12-19 11:34:56.000 353 21264.29 481.06 43116.70 48077.64 2021-12-19 11:34:57.000 353 21264.31 481.08 43116.71 48077.55 2021-12-19 11:34:58.000 353 21264.32 481.07 43116.67 48077.74 2021-12-19 11:34:59.000 353 21264.36 481.05 43116.70 48077.67 2021-12-19 11:35:00.000 353 21264.39 481.07 43116.71 48077.60 2021-12-19 11:35:01.000 353 21264.39 481.11 43116.70 48077.64 2021-12-19 11:35:02.000 353 21264.41 481.19 43116.65 48077.76 2021-12-19 11:35:03.000 353 21264.40 481.22 43116.63 48077.56 2021-12-19 11:35:04.000 353 21264.37 481.24 43116.58 48077.67 2021-12-19 11:35:05.000 353 21264.29 481.25 43116.54 48077.47 2021-12-19 11:35:06.000 353 21264.26 481.23 43116.53 48077.54 2021-12-19 11:35:07.000 353 21264.26 481.19 43116.53 48077.49 2021-12-19 11:35:08.000 353 21264.24 481.16 43116.55 48077.41 2021-12-19 11:35:09.000 353 21264.23 481.13 43116.58 48077.48 2021-12-19 11:35:10.000 353 21264.22 481.14 43116.58 48077.45 2021-12-19 11:35:11.000 353 21264.20 481.15 43116.56 48077.50 2021-12-19 11:35:12.000 353 21264.19 481.17 43116.56 48077.49 2021-12-19 11:35:13.000 353 21264.19 481.16 43116.53 48077.47 2021-12-19 11:35:14.000 353 21264.13 481.18 43116.53 48077.41 2021-12-19 11:35:15.000 353 21264.10 481.22 43116.50 48077.48 2021-12-19 11:35:16.000 353 21264.07 481.24 43116.50 48077.32 2021-12-19 11:35:17.000 353 21264.05 481.27 43116.47 48077.42 2021-12-19 11:35:18.000 353 21264.01 481.27 43116.45 48077.24 2021-12-19 11:35:19.000 353 21264.02 481.25 43116.47 48077.27 2021-12-19 11:35:20.000 353 21264.00 481.22 43116.49 48077.38 2021-12-19 11:35:21.000 353 21263.99 481.26 43116.45 48077.23 2021-12-19 11:35:22.000 353 21263.98 481.25 43116.42 48077.25 2021-12-19 11:35:23.000 353 21263.98 481.20 43116.42 48077.32 2021-12-19 11:35:24.000 353 21264.02 481.18 43116.45 48077.31 2021-12-19 11:35:25.000 353 21264.04 481.15 43116.47 48077.29 2021-12-19 11:35:26.000 353 21264.07 481.12 43116.50 48077.37 2021-12-19 11:35:27.000 353 21264.08 481.07 43116.55 48077.33 2021-12-19 11:35:28.000 353 21264.09 481.04 43116.55 48077.36 2021-12-19 11:35:29.000 353 21264.15 481.02 43116.61 48077.46 2021-12-19 11:35:30.000 353 21264.14 480.99 43116.62 48077.47 2021-12-19 11:35:31.000 353 21264.14 480.95 43116.65 48077.42 2021-12-19 11:35:32.000 353 21264.13 480.95 43116.66 48077.56 2021-12-19 11:35:33.000 353 21264.11 480.94 43116.67 48077.55 2021-12-19 11:35:34.000 353 21264.15 480.93 43116.68 48077.49 2021-12-19 11:35:35.000 353 21264.18 480.91 43116.70 48077.55 2021-12-19 11:35:36.000 353 21264.15 480.90 43116.68 48077.63 2021-12-19 11:35:37.000 353 21264.15 480.90 43116.72 48077.48 2021-12-19 11:35:38.000 353 21264.14 480.90 43116.74 48077.64 2021-12-19 11:35:39.000 353 21264.13 480.86 43116.73 48077.51 2021-12-19 11:35:40.000 353 21264.12 480.88 43116.74 48077.65 2021-12-19 11:35:41.000 353 21264.13 480.86 43116.74 48077.60 2021-12-19 11:35:42.000 353 21264.11 480.89 43116.73 48077.51 2021-12-19 11:35:43.000 353 21264.08 480.86 43116.75 48077.65 2021-12-19 11:35:44.000 353 21264.11 480.85 43116.75 48077.54 2021-12-19 11:35:45.000 353 21264.13 480.84 43116.78 48077.61 2021-12-19 11:35:46.000 353 21264.13 480.83 43116.74 48077.56 2021-12-19 11:35:47.000 353 21264.12 480.83 43116.72 48077.56 2021-12-19 11:35:48.000 353 21264.11 480.82 43116.74 48077.56 2021-12-19 11:35:49.000 353 21264.08 480.83 43116.67 48077.57 2021-12-19 11:35:50.000 353 21264.13 480.82 43116.68 48077.52 2021-12-19 11:35:51.000 353 21264.12 480.81 43116.65 48077.54 2021-12-19 11:35:52.000 353 21264.15 480.76 43116.62 48077.52 2021-12-19 11:35:53.000 353 21264.18 480.69 43116.66 48077.57 2021-12-19 11:35:54.000 353 21264.21 480.65 43116.70 48077.59 2021-12-19 11:35:55.000 353 21264.19 480.62 43116.71 48077.58 2021-12-19 11:35:56.000 353 21264.17 480.61 43116.71 48077.61 2021-12-19 11:35:57.000 353 21264.21 480.57 43116.77 48077.60 2021-12-19 11:35:58.000 353 21264.19 480.54 43116.76 48077.58 2021-12-19 11:35:59.000 353 21264.20 480.53 43116.77 48077.63 2021-12-19 11:36:00.000 353 21264.22 480.53 43116.79 48077.70 2021-12-19 11:36:01.000 353 21264.23 480.50 43116.80 48077.66 2021-12-19 11:36:02.000 353 21264.22 480.48 43116.81 48077.66 2021-12-19 11:36:03.000 353 21264.22 480.46 43116.79 48077.71 2021-12-19 11:36:04.000 353 21264.22 480.49 43116.77 48077.69 2021-12-19 11:36:05.000 353 21264.21 480.47 43116.84 48077.64 2021-12-19 11:36:06.000 353 21264.22 480.47 43116.85 48077.69 2021-12-19 11:36:07.000 353 21264.22 480.46 43116.83 48077.71 2021-12-19 11:36:08.000 353 21264.26 480.45 43116.80 48077.71 2021-12-19 11:36:09.000 353 21264.24 480.45 43116.85 48077.68 2021-12-19 11:36:10.000 353 21264.24 480.44 43116.85 48077.78 2021-12-19 11:36:11.000 353 21264.25 480.45 43116.88 48077.75 2021-12-19 11:36:12.000 353 21264.27 480.45 43116.90 48077.71 2021-12-19 11:36:13.000 353 21264.26 480.43 43116.89 48077.76 2021-12-19 11:36:14.000 353 21264.25 480.42 43116.89 48077.77 2021-12-19 11:36:15.000 353 21264.25 480.42 43116.89 48077.75 2021-12-19 11:36:16.000 353 21264.25 480.40 43116.88 48077.72 2021-12-19 11:36:17.000 353 21264.22 480.41 43116.88 48077.79 2021-12-19 11:36:18.000 353 21264.24 480.38 43116.88 48077.73 2021-12-19 11:36:19.000 353 21264.21 480.41 43116.89 48077.70 2021-12-19 11:36:20.000 353 21264.20 480.40 43116.91 48077.72 2021-12-19 11:36:21.000 353 21264.19 480.39 43116.88 48077.75 2021-12-19 11:36:22.000 353 21264.19 480.39 43116.85 48077.74 2021-12-19 11:36:23.000 353 21264.15 480.40 43116.88 48077.71 2021-12-19 11:36:24.000 353 21264.15 480.43 43116.91 48077.76 2021-12-19 11:36:25.000 353 21264.12 480.46 43116.86 48077.75 2021-12-19 11:36:26.000 353 21264.09 480.51 43116.87 48077.71 2021-12-19 11:36:27.000 353 21264.06 480.55 43116.88 48077.74 2021-12-19 11:36:28.000 353 21264.03 480.58 43116.88 48077.72 2021-12-19 11:36:29.000 353 21264.02 480.60 43116.87 48077.64 2021-12-19 11:36:30.000 353 21264.00 480.64 43116.85 48077.72 2021-12-19 11:36:31.000 353 21263.97 480.66 43116.84 48077.55 2021-12-19 11:36:32.000 353 21263.97 480.69 43116.86 48077.68 2021-12-19 11:36:33.000 353 21263.97 480.70 43116.85 48077.59 2021-12-19 11:36:34.000 353 21263.98 480.71 43116.81 48077.53 2021-12-19 11:36:35.000 353 21263.98 480.74 43116.79 48077.64 2021-12-19 11:36:36.000 353 21263.96 480.76 43116.81 48077.60 2021-12-19 11:36:37.000 353 21263.95 480.75 43116.78 48077.51 2021-12-19 11:36:38.000 353 21263.93 480.76 43116.77 48077.56 2021-12-19 11:36:39.000 353 21263.95 480.77 43116.77 48077.64 2021-12-19 11:36:40.000 353 21263.92 480.79 43116.76 48077.49 2021-12-19 11:36:41.000 353 21263.90 480.82 43116.73 48077.57 2021-12-19 11:36:42.000 353 21263.91 480.84 43116.72 48077.48 2021-12-19 11:36:43.000 353 21263.93 480.89 43116.71 48077.53 2021-12-19 11:36:44.000 353 21263.90 480.91 43116.75 48077.50 2021-12-19 11:36:45.000 353 21263.88 480.91 43116.76 48077.45 2021-12-19 11:36:46.000 353 21263.89 480.86 43116.75 48077.43 2021-12-19 11:36:47.000 353 21263.86 480.87 43116.75 48077.50 2021-12-19 11:36:48.000 353 21263.82 480.89 43116.77 48077.50 2021-12-19 11:36:49.000 353 21263.78 480.91 43116.80 48077.48 2021-12-19 11:36:50.000 353 21263.74 480.92 43116.85 48077.48 2021-12-19 11:36:51.000 353 21263.69 480.94 43116.84 48077.50 2021-12-19 11:36:52.000 353 21263.67 480.93 43116.84 48077.50 2021-12-19 11:36:53.000 353 21263.68 480.94 43116.87 48077.47 2021-12-19 11:36:54.000 353 21263.65 480.98 43116.85 48077.52 2021-12-19 11:36:55.000 353 21263.68 480.98 43116.86 48077.46 2021-12-19 11:36:56.000 353 21263.68 480.99 43116.81 48077.53 2021-12-19 11:36:57.000 353 21263.65 481.02 43116.81 48077.51 2021-12-19 11:36:58.000 353 21263.62 481.03 43116.83 48077.38 2021-12-19 11:36:59.000 353 21263.61 481.05 43116.85 48077.53 2021-12-19 11:37:00.000 353 21263.56 481.06 43116.85 48077.37 2021-12-19 11:37:01.000 353 21263.54 481.08 43116.83 48077.48 2021-12-19 11:37:02.000 353 21263.52 481.12 43116.83 48077.33 2021-12-19 11:37:03.000 353 21263.49 481.13 43116.84 48077.36 2021-12-19 11:37:04.000 353 21263.46 481.15 43116.83 48077.41 2021-12-19 11:37:05.000 353 21263.43 481.16 43116.82 48077.31 2021-12-19 11:37:06.000 353 21263.43 481.17 43116.78 48077.32 2021-12-19 11:37:07.000 353 21263.45 481.21 43116.74 48077.31 2021-12-19 11:37:08.000 353 21263.44 481.22 43116.77 48077.34 2021-12-19 11:37:09.000 353 21263.44 481.25 43116.78 48077.33 2021-12-19 11:37:10.000 353 21263.44 481.21 43116.79 48077.33 2021-12-19 11:37:11.000 353 21263.42 481.21 43116.80 48077.34 2021-12-19 11:37:12.000 353 21263.46 481.19 43116.82 48077.32 2021-12-19 11:37:13.000 353 21263.48 481.18 43116.85 48077.32 2021-12-19 11:37:14.000 353 21263.48 481.18 43116.85 48077.35 2021-12-19 11:37:15.000 353 21263.45 481.16 43116.86 48077.39 2021-12-19 11:37:16.000 353 21263.43 481.18 43116.89 48077.42 2021-12-19 11:37:17.000 353 21263.43 481.20 43116.92 48077.36 2021-12-19 11:37:18.000 353 21263.38 481.25 43116.92 48077.44 2021-12-19 11:37:19.000 353 21263.38 481.25 43116.93 48077.31 2021-12-19 11:37:20.000 353 21263.38 481.25 43116.91 48077.45 2021-12-19 11:37:21.000 353 21263.37 481.27 43116.92 48077.39 2021-12-19 11:37:22.000 353 21263.38 481.29 43116.90 48077.31 2021-12-19 11:37:23.000 353 21263.39 481.30 43116.92 48077.42 2021-12-19 11:37:24.000 353 21263.41 481.29 43116.88 48077.42 2021-12-19 11:37:25.000 353 21263.42 481.30 43116.90 48077.36 2021-12-19 11:37:26.000 353 21263.46 481.28 43116.91 48077.43 2021-12-19 11:37:27.000 353 21263.47 481.25 43116.95 48077.51 2021-12-19 11:37:28.000 353 21263.49 481.22 43116.97 48077.49 2021-12-19 11:37:29.000 353 21263.53 481.22 43117.00 48077.47 2021-12-19 11:37:30.000 353 21263.56 481.18 43117.02 48077.58 2021-12-19 11:37:31.000 353 21263.58 481.15 43117.05 48077.58 2021-12-19 11:37:32.000 353 21263.58 481.13 43117.06 48077.62 2021-12-19 11:37:33.000 353 21263.61 481.11 43117.10 48077.62 2021-12-19 11:37:34.000 353 21263.67 481.08 43117.12 48077.69 2021-12-19 11:37:35.000 353 21263.68 481.03 43117.12 48077.67 2021-12-19 11:37:36.000 353 21263.68 480.99 43117.13 48077.72 2021-12-19 11:37:37.000 353 21263.68 480.97 43117.17 48077.74 2021-12-19 11:37:38.000 353 21263.72 480.91 43117.21 48077.75 2021-12-19 11:37:39.000 353 21263.76 480.88 43117.20 48077.78 2021-12-19 11:37:40.000 353 21263.77 480.87 43117.21 48077.82 2021-12-19 11:37:41.000 353 21263.77 480.88 43117.19 48077.82 2021-12-19 11:37:42.000 353 21263.81 480.84 43117.21 48077.83 2021-12-19 11:37:43.000 353 21263.82 480.80 43117.19 48077.86 2021-12-19 11:37:44.000 353 21263.82 480.79 43117.20 48077.84 2021-12-19 11:37:45.000 353 21263.83 480.80 43117.19 48077.80 2021-12-19 11:37:46.000 353 21263.83 480.80 43117.20 48077.83 2021-12-19 11:37:47.000 353 21263.78 480.78 43117.24 48077.84 2021-12-19 11:37:48.000 353 21263.73 480.80 43117.15 48077.75 2021-12-19 11:37:49.000 353 21263.73 480.78 43117.14 48077.76 2021-12-19 11:37:50.000 353 21263.69 480.78 43117.14 48077.75 2021-12-19 11:37:51.000 353 21263.68 480.78 43117.11 48077.72 2021-12-19 11:37:52.000 353 21263.68 480.80 43117.11 48077.74 2021-12-19 11:37:53.000 353 21263.69 480.80 43117.13 48077.69 2021-12-19 11:37:54.000 353 21263.67 480.80 43117.12 48077.71 2021-12-19 11:37:55.000 353 21263.66 480.80 43117.08 48077.62 2021-12-19 11:37:56.000 353 21263.69 480.82 43117.05 48077.65 2021-12-19 11:37:57.000 353 21263.72 480.83 43117.04 48077.68 2021-12-19 11:37:58.000 353 21263.69 480.83 43117.05 48077.65 2021-12-19 11:37:59.000 353 21263.72 480.83 43117.05 48077.62 2021-12-19 11:38:00.000 353 21263.71 480.87 43117.05 48077.69 2021-12-19 11:38:01.000 353 21263.67 480.88 43117.03 48077.58 2021-12-19 11:38:02.000 353 21263.67 480.87 43117.04 48077.72 2021-12-19 11:38:03.000 353 21263.67 480.86 43117.04 48077.58 2021-12-19 11:38:04.000 353 21263.71 480.88 43117.04 48077.71 2021-12-19 11:38:05.000 353 21263.72 480.89 43117.04 48077.60 2021-12-19 11:38:06.000 353 21263.71 480.91 43117.01 48077.70 2021-12-19 11:38:07.000 353 21263.71 480.92 43116.99 48077.57 2021-12-19 11:38:08.000 353 21263.71 480.94 43117.01 48077.62 2021-12-19 11:38:09.000 353 21263.72 480.97 43117.02 48077.67 2021-12-19 11:38:10.000 353 21263.76 480.98 43117.03 48077.61 2021-12-19 11:38:11.000 353 21263.75 480.98 43116.98 48077.55 2021-12-19 11:38:12.000 353 21263.74 480.96 43116.98 48077.57 2021-12-19 11:38:13.000 353 21263.74 480.92 43116.98 48077.63 2021-12-19 11:38:14.000 353 21263.77 480.87 43117.02 48077.55 2021-12-19 11:38:15.000 353 21263.77 480.87 43117.05 48077.62 2021-12-19 11:38:16.000 353 21263.78 480.87 43117.06 48077.69 2021-12-19 11:38:17.000 353 21263.79 480.85 43117.06 48077.69 2021-12-19 11:38:18.000 353 21263.81 480.86 43117.04 48077.64 2021-12-19 11:38:19.000 353 21263.79 480.88 43117.05 48077.72 2021-12-19 11:38:20.000 353 21263.80 480.89 43117.02 48077.68 2021-12-19 11:38:21.000 353 21263.81 480.90 43117.05 48077.62 2021-12-19 11:38:22.000 353 21263.81 480.88 43117.01 48077.68 2021-12-19 11:38:23.000 353 21263.83 480.89 43116.99 48077.73 2021-12-19 11:38:24.000 353 21263.81 480.89 43116.97 48077.65 2021-12-19 11:38:25.000 353 21263.78 480.86 43116.98 48077.67 2021-12-19 11:38:26.000 353 21263.79 480.85 43116.97 48077.65 2021-12-19 11:38:27.000 353 21263.80 480.86 43116.99 48077.62 2021-12-19 11:38:28.000 353 21263.77 480.87 43116.99 48077.63 2021-12-19 11:38:29.000 353 21263.73 480.90 43116.98 48077.60 2021-12-19 11:38:30.000 353 21263.70 480.92 43116.99 48077.59 2021-12-19 11:38:31.000 353 21263.70 480.94 43116.96 48077.62 2021-12-19 11:38:32.000 353 21263.68 480.95 43116.95 48077.50 2021-12-19 11:38:33.000 353 21263.64 480.99 43116.92 48077.60 2021-12-19 11:38:34.000 353 21263.60 481.01 43116.88 48077.54 2021-12-19 11:38:35.000 353 21263.60 481.02 43116.84 48077.42 2021-12-19 11:38:36.000 353 21263.59 481.06 43116.85 48077.53 2021-12-19 11:38:37.000 353 21263.54 481.10 43116.83 48077.37 2021-12-19 11:38:38.000 353 21263.50 481.12 43116.80 48077.46 2021-12-19 11:38:39.000 353 21263.48 481.14 43116.78 48077.31 2021-12-19 11:38:40.000 353 21263.46 481.14 43116.73 48077.38 2021-12-19 11:38:41.000 353 21263.41 481.11 43116.73 48077.34 2021-12-19 11:38:42.000 353 21263.40 481.10 43116.71 48077.32 2021-12-19 11:38:43.000 353 21263.45 481.13 43116.71 48077.24 2021-12-19 11:38:44.000 353 21263.47 481.10 43116.71 48077.27 2021-12-19 11:38:45.000 353 21263.48 481.07 43116.74 48077.30 2021-12-19 11:38:46.000 353 21263.46 481.06 43116.77 48077.27 2021-12-19 11:38:47.000 353 21263.46 481.08 43116.76 48077.32 2021-12-19 11:38:48.000 353 21263.47 481.08 43116.77 48077.32 2021-12-19 11:38:49.000 353 21263.47 481.08 43116.79 48077.37 2021-12-19 11:38:50.000 353 21263.45 481.07 43116.83 48077.30 2021-12-19 11:38:51.000 353 21263.41 481.09 43116.79 48077.28 2021-12-19 11:38:52.000 353 21263.36 481.11 43116.77 48077.33 2021-12-19 11:38:53.000 353 21263.34 481.14 43116.76 48077.31 2021-12-19 11:38:54.000 353 21263.35 481.14 43116.77 48077.30 2021-12-19 11:38:55.000 353 21263.36 481.16 43116.77 48077.21 2021-12-19 11:38:56.000 353 21263.36 481.15 43116.76 48077.33 2021-12-19 11:38:57.000 353 21263.34 481.14 43116.78 48077.27 2021-12-19 11:38:58.000 353 21263.30 481.10 43116.83 48077.22 2021-12-19 11:38:59.000 353 21263.30 481.11 43116.87 48077.36 2021-12-19 11:39:00.000 353 21263.29 481.13 43116.89 48077.27 2021-12-19 11:39:01.000 353 21263.27 481.14 43116.89 48077.35 2021-12-19 11:39:02.000 353 21263.26 481.12 43116.93 48077.30 2021-12-19 11:39:03.000 353 21263.29 481.08 43116.96 48077.33 2021-12-19 11:39:04.000 353 21263.28 481.06 43116.96 48077.33 2021-12-19 11:39:05.000 353 21263.23 481.05 43116.97 48077.36 2021-12-19 11:39:06.000 353 21263.24 481.05 43117.00 48077.37 2021-12-19 11:39:07.000 353 21263.23 481.05 43117.01 48077.38 2021-12-19 11:39:08.000 353 21263.25 481.04 43117.02 48077.45 2021-12-19 11:39:09.000 353 21263.23 481.04 43117.03 48077.40 2021-12-19 11:39:10.000 353 21263.22 481.05 43117.05 48077.49 2021-12-19 11:39:11.000 353 21263.22 481.02 43117.05 48077.38 2021-12-19 11:39:12.000 353 21263.20 481.02 43117.09 48077.50 2021-12-19 11:39:13.000 353 21263.18 481.06 43117.07 48077.39 2021-12-19 11:39:14.000 353 21263.14 481.09 43117.09 48077.49 2021-12-19 11:39:15.000 353 21263.11 481.10 43117.10 48077.45 2021-12-19 11:39:16.000 353 21263.10 481.11 43117.09 48077.43 2021-12-19 11:39:17.000 353 21263.04 481.14 43117.12 48077.47 2021-12-19 11:39:18.000 353 21263.03 481.13 43117.12 48077.44 2021-12-19 11:39:19.000 353 21263.04 481.14 43117.14 48077.43 2021-12-19 11:39:20.000 353 21263.02 481.15 43117.19 48077.46 2021-12-19 11:39:21.000 353 21263.00 481.17 43117.16 48077.40 2021-12-19 11:39:22.000 353 21263.00 481.20 43117.15 48077.48 2021-12-19 11:39:23.000 353 21263.01 481.24 43117.12 48077.39 2021-12-19 11:39:24.000 353 21263.03 481.26 43117.12 48077.48 2021-12-19 11:39:25.000 353 21263.02 481.29 43117.12 48077.37 2021-12-19 11:39:26.000 353 21263.02 481.27 43117.11 48077.49 2021-12-19 11:39:27.000 353 21263.02 481.23 43117.10 48077.40 2021-12-19 11:39:28.000 353 21263.08 481.20 43117.09 48077.45 2021-12-19 11:39:29.000 353 21263.06 481.23 43117.08 48077.43 2021-12-19 11:39:30.000 353 21263.06 481.25 43117.10 48077.39 2021-12-19 11:39:31.000 353 21263.05 481.26 43117.08 48077.40 2021-12-19 11:39:32.000 353 21263.05 481.28 43117.06 48077.40 2021-12-19 11:39:33.000 353 21263.06 481.30 43117.02 48077.38 2021-12-19 11:39:34.000 353 21263.05 481.27 43117.02 48077.34 2021-12-19 11:39:35.000 353 21263.04 481.26 43117.02 48077.40 2021-12-19 11:39:36.000 353 21263.01 481.28 43117.00 48077.29 2021-12-19 11:39:37.000 353 21263.01 481.32 43117.00 48077.34 2021-12-19 11:39:38.000 353 21263.01 481.33 43116.97 48077.34 2021-12-19 11:39:39.000 353 21263.00 481.35 43116.94 48077.24 2021-12-19 11:39:40.000 353 21262.98 481.34 43116.97 48077.25 2021-12-19 11:39:41.000 353 21262.99 481.31 43116.95 48077.35 2021-12-19 11:39:42.000 353 21262.97 481.30 43116.93 48077.28 2021-12-19 11:39:43.000 353 21262.95 481.28 43116.97 48077.20 2021-12-19 11:39:44.000 353 21262.97 481.26 43116.94 48077.23 2021-12-19 11:39:45.000 353 21262.95 481.28 43116.95 48077.34 2021-12-19 11:39:46.000 353 21262.95 481.27 43116.94 48077.21 2021-12-19 11:39:47.000 353 21262.94 481.31 43116.94 48077.25 2021-12-19 11:39:48.000 353 21262.91 481.33 43116.96 48077.31 2021-12-19 11:39:49.000 353 21262.90 481.32 43116.96 48077.25 2021-12-19 11:39:50.000 353 21262.92 481.31 43116.99 48077.22 2021-12-19 11:39:51.000 353 21262.89 481.33 43117.00 48077.24 2021-12-19 11:39:52.000 353 21262.87 481.35 43116.97 48077.25 2021-12-19 11:39:53.000 353 21262.85 481.40 43116.96 48077.25 2021-12-19 11:39:54.000 353 21262.83 481.44 43116.94 48077.24 2021-12-19 11:39:55.000 353 21262.84 481.47 43116.95 48077.23 2021-12-19 11:39:56.000 353 21262.82 481.49 43116.95 48077.16 2021-12-19 11:39:57.000 353 21262.77 481.48 43116.94 48077.25 2021-12-19 11:39:58.000 353 21262.77 481.50 43116.98 48077.18 2021-12-19 11:39:59.000 353 21262.78 481.48 43117.00 48077.17 2021-12-19 11:40:00.000 353 21262.77 481.50 43117.02 48077.25 2021-12-19 11:40:01.000 353 21262.77 481.50 43117.03 48077.26 2021-12-19 11:40:02.000 353 21262.76 481.53 43117.08 48077.19 2021-12-19 11:40:03.000 353 21262.75 481.54 43117.12 48077.28 2021-12-19 11:40:04.000 353 21262.78 481.54 43117.12 48077.33 2021-12-19 11:40:05.000 353 21262.77 481.53 43117.09 48077.28 2021-12-19 11:40:06.000 353 21262.76 481.54 43117.08 48077.22 2021-12-19 11:40:07.000 353 21262.76 481.56 43117.08 48077.31 2021-12-19 11:40:08.000 353 21262.76 481.55 43117.04 48077.28 2021-12-19 11:40:09.000 353 21262.75 481.58 43117.02 48077.20 2021-12-19 11:40:10.000 353 21262.78 481.57 43117.06 48077.23 2021-12-19 11:40:11.000 353 21262.77 481.56 43117.04 48077.27 2021-12-19 11:40:12.000 353 21262.78 481.52 43117.05 48077.22 2021-12-19 11:40:13.000 353 21262.81 481.43 43117.04 48077.22 2021-12-19 11:40:14.000 353 21262.86 481.36 43117.06 48077.30 2021-12-19 11:40:15.000 353 21262.89 481.33 43117.14 48077.32 2021-12-19 11:40:16.000 353 21262.94 481.32 43117.17 48077.36 2021-12-19 11:40:17.000 353 21262.92 481.29 43117.17 48077.39 2021-12-19 11:40:18.000 353 21262.96 481.22 43117.17 48077.45 2021-12-19 11:40:19.000 353 21263.00 481.17 43117.20 48077.48 2021-12-19 11:40:20.000 353 21263.00 481.14 43117.25 48077.52 2021-12-19 11:40:21.000 353 21262.99 481.13 43117.27 48077.52 2021-12-19 11:40:22.000 353 21263.02 481.08 43117.30 48077.58 2021-12-19 11:40:23.000 353 21263.04 481.06 43117.35 48077.63 2021-12-19 11:40:24.000 353 21263.05 481.08 43117.37 48077.62 2021-12-19 11:40:25.000 353 21263.02 481.11 43117.35 48077.67 2021-12-19 11:40:26.000 353 21263.07 481.08 43117.37 48077.62 2021-12-19 11:40:27.000 353 21263.05 481.11 43117.38 48077.71 2021-12-19 11:40:28.000 353 21263.04 481.13 43117.39 48077.71 2021-12-19 11:40:29.000 353 21263.00 481.13 43117.39 48077.62 2021-12-19 11:40:30.000 353 21263.03 481.13 43117.39 48077.71 2021-12-19 11:40:31.000 353 21263.06 481.13 43117.39 48077.59 2021-12-19 11:40:32.000 353 21263.04 481.16 43117.36 48077.73 2021-12-19 11:40:33.000 353 21263.03 481.18 43117.37 48077.60 2021-12-19 11:40:34.000 353 21263.03 481.17 43117.36 48077.64 2021-12-19 11:40:35.000 353 21263.02 481.19 43117.35 48077.70 2021-12-19 11:40:36.000 353 21263.00 481.20 43117.35 48077.58 2021-12-19 11:40:37.000 353 21262.96 481.22 43117.35 48077.66 2021-12-19 11:40:38.000 353 21262.93 481.25 43117.33 48077.58 2021-12-19 11:40:39.000 353 21262.92 481.25 43117.32 48077.60 2021-12-19 11:40:40.000 353 21262.90 481.25 43117.32 48077.59 2021-12-19 11:40:41.000 353 21262.87 481.29 43117.33 48077.53 2021-12-19 11:40:42.000 353 21262.86 481.34 43117.32 48077.59 2021-12-19 11:40:43.000 353 21262.84 481.36 43117.33 48077.50 2021-12-19 11:40:44.000 353 21262.82 481.42 43117.31 48077.50 2021-12-19 11:40:45.000 353 21262.82 481.44 43117.29 48077.52 2021-12-19 11:40:46.000 353 21262.79 481.47 43117.27 48077.42 2021-12-19 11:40:47.000 353 21262.78 481.49 43117.26 48077.51 2021-12-19 11:40:48.000 353 21262.74 481.52 43117.26 48077.41 2021-12-19 11:40:49.000 353 21262.71 481.54 43117.22 48077.49 2021-12-19 11:40:50.000 353 21262.72 481.60 43117.24 48077.37 2021-12-19 11:40:51.000 353 21262.68 481.63 43117.20 48077.42 2021-12-19 11:40:52.000 353 21262.70 481.74 43117.19 48077.37 2021-12-19 11:40:53.000 353 21262.74 481.77 43117.17 48077.37 2021-12-19 11:40:54.000 353 21262.77 481.80 43117.15 48077.36 2021-12-19 11:40:55.000 353 21262.80 481.83 43117.11 48077.34 2021-12-19 11:40:56.000 353 21262.81 481.83 43117.08 48077.33 2021-12-19 11:40:57.000 353 21262.81 481.86 43117.10 48077.31 2021-12-19 11:40:58.000 353 21262.83 481.86 43117.06 48077.33 2021-12-19 11:40:59.000 353 21262.85 481.85 43117.05 48077.33 2021-12-19 11:41:00.000 353 21262.83 481.84 43117.08 48077.27 2021-12-19 11:41:01.000 353 21262.84 481.85 43117.09 48077.32 2021-12-19 11:41:02.000 353 21262.87 481.83 43117.08 48077.35 2021-12-19 11:41:03.000 353 21262.86 481.80 43117.08 48077.39 2021-12-19 11:41:04.000 353 21262.88 481.81 43117.09 48077.31 2021-12-19 11:41:05.000 353 21262.89 481.81 43117.12 48077.39 2021-12-19 11:41:06.000 353 21262.89 481.83 43117.13 48077.37 2021-12-19 11:41:07.000 353 21262.92 481.81 43117.14 48077.31 2021-12-19 11:41:08.000 353 21262.89 481.82 43117.16 48077.33 2021-12-19 11:41:09.000 353 21262.89 481.80 43117.15 48077.42 2021-12-19 11:41:10.000 353 21262.89 481.78 43117.12 48077.32 2021-12-19 11:41:11.000 353 21262.92 481.74 43117.12 48077.37 2021-12-19 11:41:12.000 353 21262.93 481.72 43117.09 48077.33 2021-12-19 11:41:13.000 353 21262.92 481.69 43117.10 48077.35 2021-12-19 11:41:14.000 353 21262.96 481.65 43117.09 48077.37 2021-12-19 11:41:15.000 353 21262.95 481.62 43117.06 48077.33 2021-12-19 11:41:16.000 353 21262.95 481.62 43117.08 48077.35 2021-12-19 11:41:17.000 353 21262.92 481.63 43117.04 48077.41 2021-12-19 11:41:18.000 353 21262.91 481.60 43117.02 48077.31 2021-12-19 11:41:19.000 353 21262.89 481.55 43117.04 48077.35 2021-12-19 11:41:20.000 353 21262.89 481.51 43117.06 48077.33 2021-12-19 11:41:21.000 353 21262.91 481.46 43117.04 48077.24 2021-12-19 11:41:22.000 353 21262.88 481.40 43117.07 48077.35 2021-12-19 11:41:23.000 353 21262.88 481.39 43117.08 48077.31 2021-12-19 11:41:24.000 353 21262.89 481.37 43117.10 48077.24 2021-12-19 11:41:25.000 353 21262.86 481.38 43117.10 48077.32 2021-12-19 11:41:26.000 353 21262.88 481.37 43117.06 48077.38 2021-12-19 11:41:27.000 353 21262.90 481.38 43117.09 48077.29 2021-12-19 11:41:28.000 353 21262.94 481.37 43117.04 48077.32 2021-12-19 11:41:29.000 353 21262.93 481.35 43117.03 48077.30 2021-12-19 11:41:30.000 353 21262.93 481.32 43117.05 48077.28 2021-12-19 11:41:31.000 353 21262.92 481.32 43117.02 48077.28 2021-12-19 11:41:32.000 353 21262.91 481.32 43117.02 48077.29 2021-12-19 11:41:33.000 353 21262.89 481.39 43116.98 48077.23 2021-12-19 11:41:34.000 353 21262.87 481.41 43116.96 48077.19 2021-12-19 11:41:35.000 353 21262.86 481.41 43116.94 48077.21 2021-12-19 11:41:36.000 353 21262.84 481.45 43116.92 48077.17 2021-12-19 11:41:37.000 353 21262.80 481.49 43116.87 48077.09 2021-12-19 11:41:38.000 353 21262.80 481.49 43116.83 48077.06 2021-12-19 11:41:39.000 353 21262.78 481.52 43116.85 48077.15 2021-12-19 11:41:40.000 353 21262.78 481.54 43116.79 48077.01 2021-12-19 11:41:41.000 353 21262.76 481.58 43116.74 48077.02 2021-12-19 11:41:42.000 353 21262.72 481.62 43116.75 48077.06 2021-12-19 11:41:43.000 353 21262.69 481.65 43116.72 48077.01 2021-12-19 11:41:44.000 353 21262.66 481.69 43116.68 48076.92 2021-12-19 11:41:45.000 353 21262.68 481.68 43116.70 48076.92 2021-12-19 11:41:46.000 353 21262.69 481.67 43116.68 48076.97 2021-12-19 11:41:47.000 353 21262.70 481.66 43116.68 48076.91 2021-12-19 11:41:48.000 353 21262.75 481.70 43116.72 48076.93 2021-12-19 11:41:49.000 353 21262.73 481.71 43116.75 48076.94 2021-12-19 11:41:50.000 353 21262.74 481.73 43116.77 48076.98 2021-12-19 11:41:51.000 353 21262.76 481.71 43116.79 48077.04 2021-12-19 11:41:52.000 353 21262.75 481.72 43116.79 48076.98 2021-12-19 11:41:53.000 353 21262.73 481.77 43116.80 48077.09 2021-12-19 11:41:54.000 353 21262.70 481.79 43116.77 48076.93 2021-12-19 11:41:55.000 353 21262.70 481.81 43116.77 48077.01 2021-12-19 11:41:56.000 353 21262.66 481.81 43116.77 48076.96 2021-12-19 11:41:57.000 353 21262.63 481.83 43116.73 48076.88 2021-12-19 11:41:58.000 353 21262.63 481.81 43116.73 48076.88 2021-12-19 11:41:59.000 353 21262.64 481.79 43116.75 48076.87 2021-12-19 11:42:00.000 353 21262.64 481.77 43116.71 48076.88 2021-12-19 11:42:01.000 353 21262.64 481.72 43116.70 48076.85 2021-12-19 11:42:02.000 353 21262.66 481.69 43116.70 48076.84 2021-12-19 11:42:03.000 353 21262.67 481.65 43116.72 48076.85 2021-12-19 11:42:04.000 353 21262.68 481.62 43116.70 48076.91 2021-12-19 11:42:05.000 353 21262.68 481.62 43116.74 48076.88 2021-12-19 11:42:06.000 353 21262.68 481.59 43116.70 48076.84 2021-12-19 11:42:07.000 353 21262.68 481.57 43116.69 48076.89 2021-12-19 11:42:08.000 353 21262.66 481.59 43116.68 48076.87 2021-12-19 11:42:09.000 353 21262.66 481.63 43116.68 48076.84 2021-12-19 11:42:10.000 353 21262.68 481.64 43116.62 48076.84 2021-12-19 11:42:11.000 353 21262.70 481.62 43116.64 48076.87 2021-12-19 11:42:12.000 353 21262.71 481.60 43116.65 48076.82 2021-12-19 11:42:13.000 353 21262.73 481.60 43116.59 48076.84 2021-12-19 11:42:14.000 353 21262.76 481.57 43116.61 48076.81 2021-12-19 11:42:15.000 353 21262.76 481.52 43116.62 48076.82 2021-12-19 11:42:16.000 353 21262.80 481.44 43116.63 48076.88 2021-12-19 11:42:17.000 353 21262.86 481.38 43116.67 48076.82 2021-12-19 11:42:18.000 353 21262.91 481.32 43116.69 48076.97 2021-12-19 11:42:19.000 353 21262.94 481.29 43116.70 48076.93 2021-12-19 11:42:20.000 353 21263.01 481.22 43116.75 48077.05 2021-12-19 11:42:21.000 353 21263.05 481.15 43116.83 48077.06 2021-12-19 11:42:22.000 353 21263.05 481.13 43116.83 48077.10 2021-12-19 11:42:23.000 353 21263.06 481.12 43116.83 48077.15 2021-12-19 11:42:24.000 353 21263.09 481.14 43116.82 48077.19 2021-12-19 11:42:25.000 353 21263.08 481.16 43116.84 48077.08 2021-12-19 11:42:26.000 353 21263.10 481.14 43116.87 48077.21 2021-12-19 11:42:27.000 353 21263.11 481.13 43116.88 48077.20 2021-12-19 11:42:28.000 353 21263.12 481.10 43116.90 48077.13 2021-12-19 11:42:29.000 353 21263.14 481.08 43116.91 48077.28 2021-12-19 11:42:30.000 353 21263.18 481.10 43116.90 48077.20 2021-12-19 11:42:31.000 353 21263.19 481.13 43116.91 48077.30 2021-12-19 11:42:32.000 353 21263.15 481.14 43116.91 48077.25 2021-12-19 11:42:33.000 353 21263.06 481.21 43116.86 48077.24 2021-12-19 11:42:34.000 353 21262.99 481.31 43116.85 48077.21 2021-12-19 11:42:35.000 353 21262.93 481.38 43116.79 48077.13 2021-12-19 11:42:36.000 353 21262.89 481.39 43116.78 48077.09 2021-12-19 11:42:37.000 353 21262.91 481.38 43116.77 48077.02 2021-12-19 11:42:38.000 353 21262.96 481.37 43116.78 48077.03 2021-12-19 11:42:39.000 353 21262.96 481.35 43116.77 48077.07 2021-12-19 11:42:40.000 353 21262.97 481.32 43116.74 48076.99 2021-12-19 11:42:41.000 353 21262.96 481.31 43116.80 48077.14 2021-12-19 11:42:42.000 353 21262.98 481.32 43116.79 48077.01 2021-12-19 11:42:43.000 353 21262.97 481.32 43116.82 48077.14 2021-12-19 11:42:44.000 353 21262.97 481.35 43116.80 48077.10 2021-12-19 11:42:45.000 353 21262.99 481.33 43116.83 48077.05 2021-12-19 11:42:46.000 353 21262.97 481.35 43116.80 48077.08 2021-12-19 11:42:47.000 353 21262.98 481.34 43116.82 48077.10 2021-12-19 11:42:48.000 353 21262.98 481.34 43116.83 48077.10 2021-12-19 11:42:49.000 353 21263.01 481.34 43116.84 48077.11 2021-12-19 11:42:50.000 353 21263.00 481.35 43116.86 48077.11 2021-12-19 11:42:51.000 353 21263.01 481.37 43116.85 48077.11 2021-12-19 11:42:52.000 353 21263.00 481.38 43116.86 48077.12 2021-12-19 11:42:53.000 353 21263.00 481.39 43116.84 48077.12 2021-12-19 11:42:54.000 353 21263.01 481.38 43116.85 48077.15 2021-12-19 11:42:55.000 353 21263.00 481.41 43116.87 48077.11 2021-12-19 11:42:56.000 353 21263.02 481.41 43116.84 48077.19 2021-12-19 11:42:57.000 353 21263.02 481.44 43116.85 48077.15 2021-12-19 11:42:58.000 353 21263.00 481.47 43116.86 48077.13 2021-12-19 11:42:59.000 353 21263.00 481.46 43116.85 48077.18 2021-12-19 11:43:00.000 353 21263.02 481.47 43116.88 48077.17 2021-12-19 11:43:01.000 353 21262.99 481.46 43116.87 48077.15 2021-12-19 11:43:02.000 353 21263.00 481.45 43116.88 48077.15 2021-12-19 11:43:03.000 353 21262.99 481.47 43116.88 48077.17 2021-12-19 11:43:04.000 353 21263.01 481.46 43116.88 48077.14 2021-12-19 11:43:05.000 353 21263.02 481.42 43116.86 48077.18 2021-12-19 11:43:06.000 353 21262.98 481.44 43116.83 48077.12 2021-12-19 11:43:07.000 353 21262.99 481.44 43116.83 48077.18 2021-12-19 11:43:08.000 353 21263.03 481.44 43116.85 48077.22 2021-12-19 11:43:09.000 353 21263.09 481.42 43116.83 48077.21 2021-12-19 11:43:10.000 353 21263.11 481.37 43116.81 48077.16 2021-12-19 11:43:11.000 353 21263.12 481.39 43116.83 48077.26 2021-12-19 11:43:12.000 353 21263.16 481.35 43116.86 48077.18 2021-12-19 11:43:13.000 353 21263.21 481.34 43116.87 48077.31 2021-12-19 11:43:14.000 353 21263.19 481.35 43116.87 48077.25 2021-12-19 11:43:15.000 353 21263.23 481.33 43116.91 48077.28 2021-12-19 11:43:16.000 353 21263.25 481.30 43116.93 48077.35 2021-12-19 11:43:17.000 353 21263.26 481.28 43116.94 48077.34 2021-12-19 11:43:18.000 353 21263.28 481.25 43116.95 48077.33 2021-12-19 11:43:19.000 353 21263.29 481.22 43116.97 48077.36 2021-12-19 11:43:20.000 353 21263.30 481.24 43116.94 48077.40 2021-12-19 11:43:21.000 353 21263.30 481.25 43116.94 48077.40 2021-12-19 11:43:22.000 353 21263.29 481.24 43116.99 48077.42 2021-12-19 11:43:23.000 353 21263.31 481.22 43116.98 48077.43 2021-12-19 11:43:24.000 353 21263.36 481.23 43117.01 48077.46 2021-12-19 11:43:25.000 353 21263.36 481.24 43117.00 48077.45 2021-12-19 11:43:26.000 353 21263.35 481.23 43117.00 48077.43 2021-12-19 11:43:27.000 353 21263.38 481.22 43117.02 48077.43 2021-12-19 11:43:28.000 353 21263.41 481.20 43116.98 48077.46 2021-12-19 11:43:29.000 353 21263.42 481.22 43117.00 48077.43 2021-12-19 11:43:30.000 353 21263.43 481.25 43117.02 48077.52 2021-12-19 11:43:31.000 353 21263.46 481.24 43117.02 48077.42 2021-12-19 11:43:32.000 353 21263.47 481.24 43116.99 48077.54 2021-12-19 11:43:33.000 353 21263.49 481.20 43117.01 48077.49 2021-12-19 11:43:34.000 353 21263.46 481.23 43117.02 48077.43 2021-12-19 11:43:35.000 353 21263.49 481.24 43117.01 48077.49 2021-12-19 11:43:36.000 353 21263.48 481.23 43117.03 48077.60 2021-12-19 11:43:37.000 353 21263.49 481.23 43117.04 48077.52 2021-12-19 11:43:38.000 353 21263.50 481.23 43117.08 48077.55 2021-12-19 11:43:39.000 353 21263.51 481.24 43117.09 48077.63 2021-12-19 11:43:40.000 353 21263.50 481.27 43117.09 48077.61 2021-12-19 11:43:41.000 353 21263.48 481.29 43117.06 48077.52 2021-12-19 11:43:42.000 353 21263.52 481.27 43117.07 48077.63 2021-12-19 11:43:43.000 353 21263.52 481.31 43117.07 48077.54 2021-12-19 11:43:44.000 353 21263.52 481.30 43117.09 48077.62 2021-12-19 11:43:45.000 353 21263.50 481.28 43117.07 48077.59 2021-12-19 11:43:46.000 353 21263.49 481.31 43117.07 48077.61 2021-12-19 11:43:47.000 353 21263.48 481.30 43117.10 48077.59 2021-12-19 11:43:48.000 353 21263.46 481.29 43117.09 48077.57 2021-12-19 11:43:49.000 353 21263.46 481.30 43117.11 48077.59 2021-12-19 11:43:50.000 353 21263.44 481.31 43117.09 48077.56 2021-12-19 11:43:51.000 353 21263.45 481.27 43117.09 48077.50 2021-12-19 11:43:52.000 353 21263.43 481.27 43117.05 48077.54 2021-12-19 11:43:53.000 353 21263.44 481.27 43117.06 48077.60 2021-12-19 11:43:54.000 353 21263.43 481.27 43117.08 48077.49 2021-12-19 11:43:55.000 353 21263.43 481.26 43117.12 48077.55 2021-12-19 11:43:56.000 353 21263.41 481.26 43117.12 48077.58 2021-12-19 11:43:57.000 353 21263.40 481.28 43117.09 48077.56 2021-12-19 11:43:58.000 353 21263.40 481.26 43117.08 48077.47 2021-12-19 11:43:59.000 353 21263.38 481.27 43117.10 48077.61 2021-12-19 11:44:00.000 353 21263.35 481.30 43117.08 48077.46 2021-12-19 11:44:01.000 353 21263.35 481.30 43117.09 48077.60 2021-12-19 11:44:02.000 353 21263.35 481.29 43117.08 48077.48 2021-12-19 11:44:03.000 353 21263.34 481.31 43117.06 48077.56 2021-12-19 11:44:04.000 353 21263.31 481.36 43117.07 48077.52 2021-12-19 11:44:05.000 353 21263.28 481.37 43117.08 48077.54 2021-12-19 11:44:06.000 353 21263.30 481.39 43117.08 48077.53 2021-12-19 11:44:07.000 353 21263.31 481.41 43117.11 48077.53 2021-12-19 11:44:08.000 353 21263.30 481.45 43117.06 48077.53 2021-12-19 11:44:09.000 353 21263.31 481.44 43117.06 48077.51 2021-12-19 11:44:10.000 353 21263.30 481.46 43117.08 48077.52 2021-12-19 11:44:11.000 353 21263.30 481.50 43117.07 48077.48 2021-12-19 11:44:12.000 353 21263.31 481.51 43117.08 48077.52 2021-12-19 11:44:13.000 353 21263.32 481.55 43117.10 48077.56 2021-12-19 11:44:14.000 353 21263.36 481.53 43117.07 48077.53 2021-12-19 11:44:15.000 353 21263.36 481.55 43117.13 48077.50 2021-12-19 11:44:16.000 353 21263.37 481.54 43117.13 48077.56 2021-12-19 11:44:17.000 353 21263.34 481.55 43117.13 48077.52 2021-12-19 11:44:18.000 353 21263.35 481.58 43117.14 48077.60 2021-12-19 11:44:19.000 353 21263.39 481.61 43117.16 48077.51 2021-12-19 11:44:20.000 353 21263.37 481.58 43117.12 48077.56 2021-12-19 11:44:21.000 353 21263.36 481.61 43117.11 48077.64 2021-12-19 11:44:22.000 353 21263.35 481.60 43117.12 48077.53 2021-12-19 11:44:23.000 353 21263.35 481.60 43117.14 48077.63 2021-12-19 11:44:24.000 353 21263.36 481.62 43117.14 48077.54 2021-12-19 11:44:25.000 353 21263.35 481.64 43117.10 48077.62 2021-12-19 11:44:26.000 353 21263.33 481.64 43117.14 48077.58 2021-12-19 11:44:27.000 353 21263.35 481.64 43117.14 48077.54 2021-12-19 11:44:28.000 353 21263.32 481.62 43117.16 48077.60 2021-12-19 11:44:29.000 353 21263.32 481.60 43117.19 48077.60 2021-12-19 11:44:30.000 353 21263.34 481.61 43117.20 48077.57 2021-12-19 11:44:31.000 353 21263.33 481.59 43117.18 48077.57 2021-12-19 11:44:32.000 353 21263.32 481.55 43117.18 48077.66 2021-12-19 11:44:33.000 353 21263.35 481.54 43117.19 48077.60 2021-12-19 11:44:34.000 353 21263.38 481.55 43117.19 48077.61 2021-12-19 11:44:35.000 353 21263.38 481.55 43117.23 48077.64 2021-12-19 11:44:36.000 353 21263.38 481.53 43117.21 48077.67 2021-12-19 11:44:37.000 353 21263.40 481.49 43117.23 48077.64 2021-12-19 11:44:38.000 353 21263.39 481.49 43117.26 48077.66 2021-12-19 11:44:39.000 353 21263.37 481.55 43117.28 48077.69 2021-12-19 11:44:40.000 353 21263.39 481.53 43117.32 48077.70 2021-12-19 11:44:41.000 353 21263.34 481.57 43117.31 48077.66 2021-12-19 11:44:42.000 353 21263.33 481.62 43117.32 48077.70 2021-12-19 11:44:43.000 353 21263.21 481.68 43117.26 48077.57 2021-12-19 11:44:44.000 353 21263.17 481.75 43117.19 48077.59 2021-12-19 11:44:45.000 353 21263.15 481.79 43117.14 48077.53 2021-12-19 11:44:46.000 353 21263.18 481.82 43117.10 48077.49 2021-12-19 11:44:47.000 353 21263.17 481.86 43117.03 48077.39 2021-12-19 11:44:48.000 353 21263.14 481.85 43117.00 48077.43 2021-12-19 11:44:49.000 353 21263.15 481.87 43117.00 48077.40 2021-12-19 11:44:50.000 353 21263.15 481.90 43116.97 48077.29 2021-12-19 11:44:51.000 353 21263.19 481.93 43116.95 48077.29 2021-12-19 11:44:52.000 353 21263.22 481.95 43116.95 48077.36 2021-12-19 11:44:53.000 353 21263.22 481.95 43116.92 48077.23 2021-12-19 11:44:54.000 353 21263.23 481.96 43116.90 48077.34 2021-12-19 11:44:55.000 353 21263.23 481.92 43116.95 48077.26 2021-12-19 11:44:56.000 353 21263.23 481.88 43116.95 48077.36 2021-12-19 11:44:57.000 353 21263.22 481.86 43116.97 48077.31 2021-12-19 11:44:58.000 353 21263.22 481.84 43117.01 48077.37 2021-12-19 11:44:59.000 353 21263.17 481.85 43117.01 48077.42 2021-12-19 11:45:00.000 353 21263.18 481.90 43117.02 48077.37 2021-12-19 11:45:01.000 353 21263.16 481.93 43117.03 48077.38 2021-12-19 11:45:02.000 353 21263.11 481.97 43116.97 48077.43 2021-12-19 11:45:03.000 353 21263.05 482.04 43116.99 48077.30 2021-12-19 11:45:04.000 353 21263.04 482.07 43116.95 48077.38 2021-12-19 11:45:05.000 353 21263.00 482.11 43116.91 48077.19 2021-12-19 11:45:06.000 353 21262.98 482.12 43116.87 48077.25 2021-12-19 11:45:07.000 353 21262.98 482.12 43116.84 48077.22 2021-12-19 11:45:08.000 353 21263.00 482.14 43116.82 48077.09 2021-12-19 11:45:09.000 353 21263.00 482.15 43116.84 48077.16 2021-12-19 11:45:10.000 353 21263.00 482.12 43116.84 48077.12 2021-12-19 11:45:11.000 353 21263.01 482.11 43116.84 48077.13 2021-12-19 11:45:12.000 353 21263.04 482.11 43116.88 48077.18 2021-12-19 11:45:13.000 353 21263.05 482.08 43116.91 48077.13 2021-12-19 11:45:14.000 353 21263.06 482.09 43116.92 48077.23 2021-12-19 11:45:15.000 353 21263.07 482.11 43116.91 48077.15 2021-12-19 11:45:16.000 353 21263.06 482.12 43116.90 48077.30 2021-12-19 11:45:17.000 353 21263.06 482.15 43116.88 48077.24 2021-12-19 11:45:18.000 353 21263.01 482.15 43116.88 48077.16 2021-12-19 11:45:19.000 353 21262.97 482.18 43116.87 48077.19 2021-12-19 11:45:20.000 353 21262.94 482.29 43116.84 48077.20 2021-12-19 11:45:21.000 353 21262.91 482.34 43116.78 48077.07 2021-12-19 11:45:22.000 353 21262.85 482.39 43116.78 48077.05 2021-12-19 11:45:23.000 353 21262.86 482.41 43116.74 48077.04 2021-12-19 11:45:24.000 353 21262.89 482.41 43116.74 48076.95 2021-12-19 11:45:25.000 353 21262.90 482.37 43116.74 48077.04 2021-12-19 11:45:26.000 353 21262.86 482.34 43116.73 48076.90 2021-12-19 11:45:27.000 353 21262.87 482.34 43116.75 48077.02 2021-12-19 11:45:28.000 353 21262.88 482.32 43116.75 48076.95 2021-12-19 11:45:29.000 353 21262.90 482.30 43116.78 48076.99 2021-12-19 11:45:30.000 353 21262.89 482.29 43116.76 48077.08 2021-12-19 11:45:31.000 353 21262.85 482.31 43116.79 48077.04 2021-12-19 11:45:32.000 353 21262.87 482.33 43116.78 48077.04 2021-12-19 11:45:33.000 353 21262.89 482.31 43116.78 48077.00 2021-12-19 11:45:34.000 353 21262.89 482.27 43116.80 48076.97 2021-12-19 11:45:35.000 353 21262.90 482.27 43116.79 48077.03 2021-12-19 11:45:36.000 353 21262.94 482.23 43116.81 48077.06 2021-12-19 11:45:37.000 353 21262.96 482.26 43116.82 48077.03 2021-12-19 11:45:38.000 353 21262.98 482.29 43116.82 48077.14 2021-12-19 11:45:39.000 353 21262.95 482.27 43116.81 48077.09 2021-12-19 11:45:40.000 353 21262.94 482.29 43116.78 48076.98 2021-12-19 11:45:41.000 353 21262.91 482.30 43116.77 48077.12 2021-12-19 11:45:42.000 353 21262.92 482.32 43116.77 48077.04 2021-12-19 11:45:43.000 353 21262.92 482.30 43116.76 48077.07 2021-12-19 11:45:44.000 353 21262.92 482.27 43116.77 48077.06 2021-12-19 11:45:45.000 353 21262.92 482.29 43116.75 48077.04 2021-12-19 11:45:46.000 353 21262.90 482.32 43116.76 48077.01 2021-12-19 11:45:47.000 353 21262.88 482.37 43116.76 48077.01 2021-12-19 11:45:48.000 353 21262.87 482.35 43116.73 48077.03 2021-12-19 11:45:49.000 353 21262.85 482.35 43116.73 48076.96 2021-12-19 11:45:50.000 353 21262.83 482.34 43116.75 48077.04 2021-12-19 11:45:51.000 353 21262.82 482.36 43116.76 48076.94 2021-12-19 11:45:52.000 353 21262.83 482.37 43116.70 48077.05 2021-12-19 11:45:53.000 353 21262.81 482.40 43116.72 48077.01 2021-12-19 11:45:54.000 353 21262.83 482.39 43116.74 48076.95 2021-12-19 11:45:55.000 353 21262.84 482.38 43116.74 48076.99 2021-12-19 11:45:56.000 353 21262.82 482.36 43116.70 48076.99 2021-12-19 11:45:57.000 353 21262.84 482.35 43116.69 48076.97 2021-12-19 11:45:58.000 353 21262.84 482.38 43116.72 48076.97 2021-12-19 11:45:59.000 353 21262.82 482.41 43116.70 48076.94 2021-12-19 11:46:00.000 353 21262.84 482.40 43116.68 48076.96 2021-12-19 11:46:01.000 353 21262.84 482.38 43116.68 48076.99 2021-12-19 11:46:02.000 353 21262.85 482.34 43116.70 48076.87 2021-12-19 11:46:03.000 353 21262.84 482.35 43116.72 48076.94 2021-12-19 11:46:04.000 353 21262.88 482.35 43116.72 48077.03 2021-12-19 11:46:05.000 353 21262.88 482.35 43116.72 48077.02 2021-12-19 11:46:06.000 353 21262.90 482.36 43116.76 48076.91 2021-12-19 11:46:07.000 353 21262.91 482.39 43116.78 48077.01 2021-12-19 11:46:08.000 353 21262.91 482.43 43116.75 48077.09 2021-12-19 11:46:09.000 353 21262.93 482.45 43116.76 48076.99 2021-12-19 11:46:10.000 353 21262.92 482.47 43116.75 48077.01 2021-12-19 11:46:11.000 353 21262.93 482.46 43116.76 48077.04 2021-12-19 11:46:12.000 353 21262.91 482.48 43116.75 48077.04 2021-12-19 11:46:13.000 353 21262.94 482.49 43116.74 48077.05 2021-12-19 11:46:14.000 353 21262.97 482.48 43116.76 48077.03 2021-12-19 11:46:15.000 353 21262.98 482.48 43116.75 48077.11 2021-12-19 11:46:16.000 353 21263.02 482.45 43116.79 48077.06 2021-12-19 11:46:17.000 353 21263.05 482.44 43116.80 48077.20 2021-12-19 11:46:18.000 353 21263.06 482.46 43116.78 48077.15 2021-12-19 11:46:19.000 353 21263.04 482.45 43116.83 48077.05 2021-12-19 11:46:20.000 353 21263.02 482.44 43116.87 48077.22 2021-12-19 11:46:21.000 353 21263.01 482.48 43116.91 48077.20 2021-12-19 11:46:22.000 353 21263.02 482.49 43116.94 48077.15 2021-12-19 11:46:23.000 353 21263.00 482.50 43116.96 48077.19 2021-12-19 11:46:24.000 353 21263.02 482.50 43117.00 48077.25 2021-12-19 11:46:25.000 353 21263.01 482.53 43116.99 48077.26 2021-12-19 11:46:26.000 353 21263.04 482.52 43116.97 48077.21 2021-12-19 11:46:27.000 353 21263.02 482.50 43116.96 48077.24 2021-12-19 11:46:28.000 353 21263.03 482.51 43116.97 48077.25 2021-12-19 11:46:29.000 353 21263.06 482.48 43116.95 48077.26 2021-12-19 11:46:30.000 353 21263.07 482.45 43116.98 48077.25 2021-12-19 11:46:31.000 353 21263.08 482.49 43117.00 48077.26 2021-12-19 11:46:32.000 353 21263.11 482.45 43117.01 48077.26 2021-12-19 11:46:33.000 353 21263.11 482.42 43117.03 48077.26 2021-12-19 11:46:34.000 353 21263.11 482.38 43117.06 48077.27 2021-12-19 11:46:35.000 353 21263.12 482.37 43117.04 48077.30 2021-12-19 11:46:36.000 353 21263.13 482.33 43117.07 48077.32 2021-12-19 11:46:37.000 353 21263.13 482.27 43117.08 48077.33 2021-12-19 11:46:38.000 353 21263.15 482.25 43117.09 48077.32 2021-12-19 11:46:39.000 353 21263.18 482.21 43117.13 48077.36 2021-12-19 11:46:40.000 353 21263.17 482.18 43117.16 48077.42 2021-12-19 11:46:41.000 353 21263.20 482.16 43117.14 48077.33 2021-12-19 11:46:42.000 353 21263.23 482.16 43117.16 48077.38 2021-12-19 11:46:43.000 353 21263.20 482.14 43117.14 48077.49 2021-12-19 11:46:44.000 353 21263.17 482.13 43117.12 48077.45 2021-12-19 11:46:45.000 353 21263.16 482.16 43117.11 48077.31 2021-12-19 11:46:46.000 353 21263.15 482.20 43117.08 48077.37 2021-12-19 11:46:47.000 353 21263.12 482.23 43117.10 48077.47 2021-12-19 11:46:48.000 353 21263.10 482.26 43117.09 48077.31 2021-12-19 11:46:49.000 353 21263.09 482.31 43117.08 48077.33 2021-12-19 11:46:50.000 353 21263.03 482.35 43117.03 48077.37 2021-12-19 11:46:51.000 353 21263.02 482.36 43117.05 48077.32 2021-12-19 11:46:52.000 353 21263.00 482.39 43117.06 48077.25 2021-12-19 11:46:53.000 353 21262.97 482.46 43117.06 48077.29 2021-12-19 11:46:54.000 353 21262.98 482.51 43117.04 48077.35 2021-12-19 11:46:55.000 353 21262.97 482.59 43117.03 48077.25 2021-12-19 11:46:56.000 353 21262.98 482.65 43117.01 48077.24 2021-12-19 11:46:57.000 353 21262.96 482.70 43117.02 48077.24 2021-12-19 11:46:58.000 353 21262.97 482.74 43116.95 48077.25 2021-12-19 11:46:59.000 353 21262.97 482.77 43116.91 48077.21 2021-12-19 11:47:00.000 353 21262.97 482.78 43116.92 48077.15 2021-12-19 11:47:01.000 353 21262.99 482.76 43116.92 48077.22 2021-12-19 11:47:02.000 353 21263.02 482.73 43116.95 48077.11 2021-12-19 11:47:03.000 353 21263.02 482.70 43116.93 48077.23 2021-12-19 11:47:04.000 353 21263.06 482.67 43116.94 48077.23 2021-12-19 11:47:05.000 353 21263.10 482.61 43116.97 48077.12 2021-12-19 11:47:06.000 353 21263.09 482.56 43116.99 48077.29 2021-12-19 11:47:07.000 353 21263.12 482.51 43117.01 48077.28 2021-12-19 11:47:08.000 353 21263.14 482.46 43117.04 48077.22 2021-12-19 11:47:09.000 353 21263.16 482.42 43117.05 48077.28 2021-12-19 11:47:10.000 353 21263.20 482.39 43117.05 48077.43 2021-12-19 11:47:11.000 353 21263.23 482.39 43117.07 48077.33 2021-12-19 11:47:12.000 353 21263.25 482.35 43117.10 48077.41 2021-12-19 11:47:13.000 353 21263.22 482.35 43117.11 48077.42 2021-12-19 11:47:14.000 353 21263.26 482.33 43117.13 48077.44 2021-12-19 11:47:15.000 353 21263.28 482.29 43117.10 48077.43 2021-12-19 11:47:16.000 353 21263.28 482.28 43117.11 48077.50 2021-12-19 11:47:17.000 353 21263.29 482.27 43117.14 48077.42 2021-12-19 11:47:18.000 353 21263.28 482.28 43117.17 48077.54 2021-12-19 11:47:19.000 353 21263.29 482.28 43117.17 48077.39 2021-12-19 11:47:20.000 353 21263.28 482.33 43117.16 48077.56 2021-12-19 11:47:21.000 353 21263.25 482.36 43117.13 48077.53 2021-12-19 11:47:22.000 353 21263.25 482.39 43117.08 48077.35 2021-12-19 11:47:23.000 353 21263.25 482.43 43117.06 48077.51 2021-12-19 11:47:24.000 353 21263.24 482.45 43117.11 48077.34 2021-12-19 11:47:25.000 353 21263.23 482.45 43117.11 48077.40 2021-12-19 11:47:26.000 353 21263.22 482.47 43117.05 48077.38 2021-12-19 11:47:27.000 353 21263.20 482.49 43117.04 48077.36 2021-12-19 11:47:28.000 353 21263.19 482.53 43117.02 48077.39 2021-12-19 11:47:29.000 353 21263.20 482.57 43116.98 48077.32 2021-12-19 11:47:30.000 353 21263.22 482.60 43117.00 48077.40 2021-12-19 11:47:31.000 353 21263.20 482.58 43116.98 48077.32 2021-12-19 11:47:32.000 353 21263.21 482.60 43116.94 48077.27 2021-12-19 11:47:33.000 353 21263.22 482.63 43116.93 48077.36 2021-12-19 11:47:34.000 353 21263.21 482.64 43116.94 48077.33 2021-12-19 11:47:35.000 353 21263.21 482.66 43116.96 48077.23 2021-12-19 11:47:36.000 353 21263.20 482.61 43116.96 48077.28 2021-12-19 11:47:37.000 353 21263.21 482.62 43116.95 48077.42 2021-12-19 11:47:38.000 353 21263.21 482.58 43117.01 48077.39 2021-12-19 11:47:39.000 353 21263.21 482.57 43117.02 48077.29 2021-12-19 11:47:40.000 353 21263.23 482.54 43117.06 48077.47 2021-12-19 11:47:41.000 353 21263.23 482.50 43117.07 48077.44 2021-12-19 11:47:42.000 353 21263.23 482.48 43117.08 48077.36 2021-12-19 11:47:43.000 353 21263.21 482.48 43117.09 48077.43 2021-12-19 11:47:44.000 353 21263.21 482.51 43117.10 48077.51 2021-12-19 11:47:45.000 353 21263.20 482.48 43117.08 48077.47 2021-12-19 11:47:46.000 353 21263.22 482.45 43117.08 48077.40 2021-12-19 11:47:47.000 353 21263.22 482.37 43117.08 48077.48 2021-12-19 11:47:48.000 353 21263.21 482.34 43117.08 48077.45 2021-12-19 11:47:49.000 353 21263.22 482.33 43117.08 48077.43 2021-12-19 11:47:50.000 353 21263.23 482.31 43117.09 48077.43 2021-12-19 11:47:51.000 353 21263.23 482.31 43117.09 48077.50 2021-12-19 11:47:52.000 353 21263.21 482.27 43117.06 48077.48 2021-12-19 11:47:53.000 353 21263.23 482.21 43117.10 48077.40 2021-12-19 11:47:54.000 353 21263.27 482.17 43117.11 48077.46 2021-12-19 11:47:55.000 353 21263.26 482.15 43117.05 48077.45 2021-12-19 11:47:56.000 353 21263.30 482.13 43117.05 48077.44 2021-12-19 11:47:57.000 353 21263.29 482.14 43117.06 48077.43 2021-12-19 11:47:58.000 353 21263.29 482.14 43117.06 48077.45 2021-12-19 11:47:59.000 353 21263.30 482.12 43117.05 48077.45 2021-12-19 11:48:00.000 353 21263.30 482.11 43117.08 48077.46 2021-12-19 11:48:01.000 353 21263.32 482.11 43117.10 48077.49 2021-12-19 11:48:02.000 353 21263.30 482.10 43117.10 48077.41 2021-12-19 11:48:03.000 353 21263.28 482.12 43117.06 48077.47 2021-12-19 11:48:04.000 353 21263.23 482.16 43117.08 48077.56 2021-12-19 11:48:05.000 353 21263.20 482.18 43117.09 48077.50 2021-12-19 11:48:06.000 353 21263.17 482.20 43117.07 48077.35 2021-12-19 11:48:07.000 353 21263.13 482.25 43117.01 48077.48 2021-12-19 11:48:08.000 353 21263.11 482.26 43117.01 48077.42 2021-12-19 11:48:09.000 353 21263.08 482.25 43117.00 48077.24 2021-12-19 11:48:10.000 353 21263.05 482.26 43117.00 48077.28 2021-12-19 11:48:11.000 353 21263.03 482.27 43116.99 48077.39 2021-12-19 11:48:12.000 353 21262.97 482.27 43117.01 48077.23 2021-12-19 11:48:13.000 353 21262.95 482.29 43117.00 48077.27 2021-12-19 11:48:14.000 353 21262.95 482.29 43117.05 48077.34 2021-12-19 11:48:15.000 353 21262.95 482.31 43117.05 48077.27 2021-12-19 11:48:16.000 353 21262.95 482.35 43117.02 48077.22 2021-12-19 11:48:17.000 353 21262.93 482.36 43117.04 48077.28 2021-12-19 11:48:18.000 353 21262.93 482.36 43117.04 48077.23 2021-12-19 11:48:19.000 353 21262.93 482.36 43116.98 48077.25 2021-12-19 11:48:20.000 353 21262.92 482.40 43116.97 48077.24 2021-12-19 11:48:21.000 353 21262.91 482.41 43117.00 48077.27 2021-12-19 11:48:22.000 353 21262.91 482.42 43116.98 48077.16 2021-12-19 11:48:23.000 353 21262.91 482.43 43116.96 48077.26 2021-12-19 11:48:24.000 353 21262.90 482.47 43116.91 48077.10 2021-12-19 11:48:25.000 353 21262.90 482.45 43116.91 48077.20 2021-12-19 11:48:26.000 353 21262.86 482.47 43116.88 48077.08 2021-12-19 11:48:27.000 353 21262.87 482.46 43116.88 48077.09 2021-12-19 11:48:28.000 353 21262.86 482.46 43116.88 48077.14 2021-12-19 11:48:29.000 353 21262.82 482.51 43116.82 48077.06 2021-12-19 11:48:30.000 353 21262.79 482.57 43116.77 48077.01 2021-12-19 11:48:31.000 353 21262.78 482.58 43116.72 48076.98 2021-12-19 11:48:32.000 353 21262.77 482.55 43116.72 48076.94 2021-12-19 11:48:33.000 353 21262.80 482.52 43116.68 48076.91 2021-12-19 11:48:34.000 353 21262.79 482.50 43116.64 48076.93 2021-12-19 11:48:35.000 353 21262.79 482.48 43116.63 48076.82 2021-12-19 11:48:36.000 353 21262.78 482.44 43116.64 48076.93 2021-12-19 11:48:37.000 353 21262.81 482.42 43116.64 48076.91 2021-12-19 11:48:38.000 353 21262.80 482.41 43116.64 48076.82 2021-12-19 11:48:39.000 353 21262.83 482.37 43116.67 48076.89 2021-12-19 11:48:40.000 353 21262.85 482.34 43116.72 48076.98 2021-12-19 11:48:41.000 353 21262.86 482.31 43116.74 48076.91 2021-12-19 11:48:42.000 353 21262.86 482.27 43116.76 48076.97 2021-12-19 11:48:43.000 353 21262.86 482.25 43116.77 48077.02 2021-12-19 11:48:44.000 353 21262.86 482.27 43116.78 48076.99 2021-12-19 11:48:45.000 353 21262.84 482.29 43116.78 48077.01 2021-12-19 11:48:46.000 353 21262.84 482.27 43116.82 48077.10 2021-12-19 11:48:47.000 353 21262.82 482.30 43116.83 48077.00 2021-12-19 11:48:48.000 353 21262.86 482.33 43116.83 48077.12 2021-12-19 11:48:49.000 353 21262.83 482.33 43116.83 48077.02 2021-12-19 11:48:50.000 353 21262.84 482.33 43116.83 48077.11 2021-12-19 11:48:51.000 353 21262.83 482.34 43116.81 48077.09 2021-12-19 11:48:52.000 353 21262.82 482.37 43116.82 48077.02 2021-12-19 11:48:53.000 353 21262.81 482.39 43116.81 48077.03 2021-12-19 11:48:54.000 353 21262.78 482.40 43116.82 48077.10 2021-12-19 11:48:55.000 353 21262.83 482.35 43116.80 48076.98 2021-12-19 11:48:56.000 353 21262.84 482.35 43116.82 48077.10 2021-12-19 11:48:57.000 353 21262.88 482.33 43116.83 48077.09 2021-12-19 11:48:58.000 353 21262.88 482.34 43116.85 48076.98 2021-12-19 11:48:59.000 353 21262.87 482.34 43116.83 48077.15 2021-12-19 11:49:00.000 353 21262.88 482.38 43116.83 48077.03 2021-12-19 11:49:01.000 353 21262.84 482.41 43116.84 48077.14 2021-12-19 11:49:02.000 353 21262.86 482.41 43116.84 48077.07 2021-12-19 11:49:03.000 353 21262.86 482.41 43116.84 48077.06 2021-12-19 11:49:04.000 353 21262.87 482.37 43116.87 48077.13 2021-12-19 11:49:05.000 353 21262.86 482.38 43116.86 48077.02 2021-12-19 11:49:06.000 353 21262.86 482.34 43116.83 48077.17 2021-12-19 11:49:07.000 353 21262.84 482.32 43116.85 48077.09 2021-12-19 11:49:08.000 353 21262.85 482.26 43116.85 48077.00 2021-12-19 11:49:09.000 353 21262.83 482.23 43116.86 48077.13 2021-12-19 11:49:10.000 353 21262.81 482.16 43116.85 48077.01 2021-12-19 11:49:11.000 353 21262.80 482.15 43116.86 48077.10 2021-12-19 11:49:12.000 353 21262.82 482.13 43116.86 48077.06 2021-12-19 11:49:13.000 353 21262.88 482.12 43116.87 48077.05 2021-12-19 11:49:14.000 353 21262.86 482.11 43116.87 48077.15 2021-12-19 11:49:15.000 353 21262.87 482.11 43116.87 48077.04 2021-12-19 11:49:16.000 353 21262.88 482.14 43116.88 48077.21 2021-12-19 11:49:17.000 353 21262.91 482.17 43116.83 48077.12 2021-12-19 11:49:18.000 353 21262.97 482.15 43116.82 48077.04 2021-12-19 11:49:19.000 353 21263.00 482.15 43116.85 48077.09 2021-12-19 11:49:20.000 353 21263.01 482.18 43116.83 48077.22 2021-12-19 11:49:21.000 353 21263.02 482.15 43116.82 48077.09 2021-12-19 11:49:22.000 353 21263.03 482.14 43116.82 48077.15 2021-12-19 11:49:23.000 353 21263.04 482.17 43116.82 48077.15 2021-12-19 11:49:24.000 353 21263.03 482.19 43116.83 48077.10 2021-12-19 11:49:25.000 353 21263.07 482.19 43116.81 48077.22 2021-12-19 11:49:26.000 353 21263.09 482.17 43116.81 48077.06 2021-12-19 11:49:27.000 353 21263.07 482.17 43116.82 48077.24 2021-12-19 11:49:28.000 353 21263.09 482.16 43116.82 48077.09 2021-12-19 11:49:29.000 353 21263.13 482.14 43116.86 48077.12 2021-12-19 11:49:30.000 353 21263.14 482.11 43116.84 48077.25 2021-12-19 11:49:31.000 353 21263.17 482.11 43116.84 48077.14 2021-12-19 11:49:32.000 353 21263.23 482.10 43116.87 48077.20 2021-12-19 11:49:33.000 353 21263.23 482.08 43116.85 48077.26 2021-12-19 11:49:34.000 353 21263.27 482.10 43116.86 48077.25 2021-12-19 11:49:35.000 353 21263.28 482.10 43116.91 48077.27 2021-12-19 11:49:36.000 353 21263.31 482.07 43116.93 48077.34 2021-12-19 11:49:37.000 353 21263.34 482.08 43116.95 48077.38 2021-12-19 11:49:38.000 353 21263.34 482.08 43116.98 48077.40 2021-12-19 11:49:39.000 353 21263.36 482.06 43117.00 48077.41 2021-12-19 11:49:40.000 353 21263.36 482.05 43117.00 48077.40 2021-12-19 11:49:41.000 353 21263.36 482.05 43117.02 48077.42 2021-12-19 11:49:42.000 353 21263.36 482.02 43117.07 48077.46 2021-12-19 11:49:43.000 353 21263.35 482.02 43117.09 48077.39 2021-12-19 11:49:44.000 353 21263.34 482.04 43117.08 48077.53 2021-12-19 11:49:45.000 353 21263.32 482.03 43117.07 48077.39 2021-12-19 11:49:46.000 353 21263.33 481.99 43117.13 48077.56 2021-12-19 11:49:47.000 353 21263.31 482.00 43117.13 48077.49 2021-12-19 11:49:48.000 353 21263.30 482.01 43117.10 48077.42 2021-12-19 11:49:49.000 353 21263.29 482.04 43117.11 48077.56 2021-12-19 11:49:50.000 353 21263.29 482.05 43117.11 48077.44 2021-12-19 11:49:51.000 353 21263.25 482.06 43117.14 48077.52 2021-12-19 11:49:52.000 353 21263.25 482.08 43117.15 48077.44 2021-12-19 11:49:53.000 353 21263.26 482.04 43117.16 48077.45 2021-12-19 11:49:54.000 353 21263.29 481.99 43117.17 48077.52 2021-12-19 11:49:55.000 353 21263.31 481.99 43117.17 48077.48 2021-12-19 11:49:56.000 353 21263.30 481.98 43117.20 48077.52 2021-12-19 11:49:57.000 353 21263.29 481.93 43117.20 48077.55 2021-12-19 11:49:58.000 353 21263.27 481.88 43117.21 48077.55 2021-12-19 11:49:59.000 353 21263.26 481.84 43117.23 48077.53 2021-12-19 11:50:00.000 353 21263.31 481.81 43117.25 48077.54 2021-12-19 11:50:01.000 353 21263.26 481.84 43117.21 48077.56 2021-12-19 11:50:02.000 353 21263.28 481.80 43117.19 48077.53 2021-12-19 11:50:03.000 353 21263.28 481.76 43117.18 48077.55 2021-12-19 11:50:04.000 353 21263.25 481.76 43117.17 48077.51 2021-12-19 11:50:05.000 353 21263.26 481.74 43117.15 48077.56 2021-12-19 11:50:06.000 353 21263.25 481.72 43117.14 48077.55 2021-12-19 11:50:07.000 353 21263.26 481.72 43117.12 48077.52 2021-12-19 11:50:08.000 353 21263.26 481.69 43117.18 48077.51 2021-12-19 11:50:09.000 353 21263.25 481.69 43117.17 48077.54 2021-12-19 11:50:10.000 353 21263.24 481.64 43117.16 48077.51 2021-12-19 11:50:11.000 353 21263.24 481.63 43117.15 48077.49 2021-12-19 11:50:12.000 353 21263.22 481.61 43117.16 48077.52 2021-12-19 11:50:13.000 353 21263.24 481.61 43117.19 48077.55 2021-12-19 11:50:14.000 353 21263.28 481.59 43117.17 48077.56 2021-12-19 11:50:15.000 353 21263.28 481.56 43117.20 48077.48 2021-12-19 11:50:16.000 353 21263.32 481.52 43117.20 48077.60 2021-12-19 11:50:17.000 353 21263.34 481.51 43117.21 48077.58 2021-12-19 11:50:18.000 353 21263.34 481.49 43117.20 48077.51 2021-12-19 11:50:19.000 353 21263.36 481.44 43117.21 48077.57 2021-12-19 11:50:20.000 353 21263.39 481.38 43117.16 48077.66 2021-12-19 11:50:21.000 353 21263.43 481.35 43117.22 48077.55 2021-12-19 11:50:22.000 353 21263.43 481.33 43117.23 48077.71 2021-12-19 11:50:23.000 353 21263.44 481.29 43117.23 48077.55 2021-12-19 11:50:24.000 353 21263.47 481.25 43117.25 48077.76 2021-12-19 11:50:25.000 353 21263.47 481.20 43117.27 48077.71 2021-12-19 11:50:26.000 353 21263.47 481.20 43117.28 48077.60 2021-12-19 11:50:27.000 353 21263.48 481.19 43117.28 48077.77 2021-12-19 11:50:28.000 353 21263.49 481.16 43117.27 48077.73 2021-12-19 11:50:29.000 353 21263.47 481.15 43117.27 48077.64 2021-12-19 11:50:30.000 353 21263.46 481.13 43117.26 48077.70 2021-12-19 11:50:31.000 353 21263.46 481.13 43117.25 48077.82 2021-12-19 11:50:32.000 353 21263.48 481.08 43117.26 48077.74 2021-12-19 11:50:33.000 353 21263.47 481.06 43117.23 48077.62 2021-12-19 11:50:34.000 353 21263.44 481.07 43117.22 48077.76 2021-12-19 11:50:35.000 353 21263.39 481.15 43117.21 48077.72 2021-12-19 11:50:36.000 353 21263.35 481.16 43117.16 48077.58 2021-12-19 11:50:37.000 353 21263.35 481.18 43117.15 48077.65 2021-12-19 11:50:38.000 353 21263.32 481.19 43117.17 48077.55 2021-12-19 11:50:39.000 353 21263.35 481.19 43117.16 48077.59 2021-12-19 11:50:40.000 353 21263.39 481.21 43117.10 48077.56 2021-12-19 11:50:41.000 353 21263.39 481.23 43117.10 48077.50 2021-12-19 11:50:42.000 353 21263.37 481.27 43117.11 48077.52 2021-12-19 11:50:43.000 353 21263.33 481.27 43117.09 48077.50 2021-12-19 11:50:44.000 353 21263.34 481.28 43117.07 48077.46 2021-12-19 11:50:45.000 353 21263.33 481.30 43117.05 48077.47 2021-12-19 11:50:46.000 353 21263.33 481.28 43117.06 48077.52 2021-12-19 11:50:47.000 353 21263.34 481.28 43117.07 48077.45 2021-12-19 11:50:48.000 353 21263.30 481.32 43117.07 48077.49 2021-12-19 11:50:49.000 353 21263.28 481.34 43117.06 48077.48 2021-12-19 11:50:50.000 353 21263.28 481.33 43117.07 48077.36 2021-12-19 11:50:51.000 353 21263.28 481.30 43117.05 48077.49 2021-12-19 11:50:52.000 353 21263.27 481.33 43117.04 48077.33 2021-12-19 11:50:53.000 353 21263.19 481.41 43117.01 48077.43 2021-12-19 11:50:54.000 353 21263.12 481.49 43116.99 48077.30 2021-12-19 11:50:55.000 353 21263.08 481.56 43116.92 48077.33 2021-12-19 11:50:56.000 353 21263.08 481.53 43116.91 48077.16 2021-12-19 11:50:57.000 353 21263.09 481.50 43116.88 48077.17 2021-12-19 11:50:58.000 353 21263.07 481.50 43116.88 48077.17 2021-12-19 11:50:59.000 353 21263.11 481.47 43116.90 48077.11 2021-12-19 11:51:00.000 353 21263.14 481.39 43116.89 48077.12 2021-12-19 11:51:01.000 353 21263.13 481.31 43116.91 48077.24 2021-12-19 11:51:02.000 353 21263.18 481.30 43116.93 48077.16 2021-12-19 11:51:03.000 353 21263.23 481.27 43116.97 48077.33 2021-12-19 11:51:04.000 353 21263.24 481.25 43117.00 48077.22 2021-12-19 11:51:05.000 353 21263.31 481.23 43117.03 48077.32 2021-12-19 11:51:06.000 353 21263.34 481.21 43117.04 48077.45 2021-12-19 11:51:07.000 353 21263.37 481.13 43117.03 48077.42 2021-12-19 11:51:08.000 353 21263.42 481.08 43117.07 48077.33 2021-12-19 11:51:09.000 353 21263.43 481.07 43117.10 48077.52 2021-12-19 11:51:10.000 353 21263.49 481.08 43117.10 48077.53 2021-12-19 11:51:11.000 353 21263.53 481.04 43117.11 48077.49 2021-12-19 11:51:12.000 353 21263.52 481.03 43117.12 48077.59 2021-12-19 11:51:13.000 353 21263.56 480.98 43117.16 48077.56 2021-12-19 11:51:14.000 353 21263.57 480.94 43117.19 48077.56 2021-12-19 11:51:15.000 353 21263.55 480.93 43117.19 48077.63 2021-12-19 11:51:16.000 353 21263.56 480.92 43117.19 48077.65 2021-12-19 11:51:17.000 353 21263.60 480.88 43117.18 48077.62 2021-12-19 11:51:18.000 353 21263.60 480.85 43117.17 48077.67 2021-12-19 11:51:19.000 353 21263.63 480.83 43117.19 48077.61 2021-12-19 11:51:20.000 353 21263.59 480.82 43117.21 48077.72 2021-12-19 11:51:21.000 353 21263.58 480.81 43117.21 48077.61 2021-12-19 11:51:22.000 353 21263.58 480.84 43117.17 48077.63 2021-12-19 11:51:23.000 353 21263.57 480.83 43117.18 48077.71 2021-12-19 11:51:24.000 353 21263.53 480.83 43117.18 48077.62 2021-12-19 11:51:25.000 353 21263.54 480.86 43117.13 48077.55 2021-12-19 11:51:26.000 353 21263.58 480.87 43117.13 48077.71 2021-12-19 11:51:27.000 353 21263.57 480.89 43117.14 48077.64 2021-12-19 11:51:28.000 353 21263.60 480.90 43117.10 48077.50 2021-12-19 11:51:29.000 353 21263.58 480.90 43117.06 48077.63 2021-12-19 11:51:30.000 353 21263.54 480.94 43117.05 48077.52 2021-12-19 11:51:31.000 353 21263.50 480.94 43117.07 48077.57 2021-12-19 11:51:32.000 353 21263.48 480.92 43117.05 48077.46 2021-12-19 11:51:33.000 353 21263.46 480.94 43117.07 48077.50 2021-12-19 11:51:34.000 353 21263.43 480.98 43117.05 48077.52 2021-12-19 11:51:35.000 353 21263.38 481.06 43116.99 48077.50 2021-12-19 11:51:36.000 353 21263.34 481.07 43116.96 48077.38 2021-12-19 11:51:37.000 353 21263.31 481.10 43116.94 48077.38 2021-12-19 11:51:38.000 353 21263.27 481.15 43116.90 48077.35 2021-12-19 11:51:39.000 353 21263.25 481.19 43116.88 48077.27 2021-12-19 11:51:40.000 353 21263.16 481.27 43116.84 48077.23 2021-12-19 11:51:41.000 353 21263.16 481.30 43116.78 48077.14 2021-12-19 11:51:42.000 353 21263.11 481.34 43116.71 48077.11 2021-12-19 11:51:43.000 353 21263.13 481.35 43116.69 48077.09 2021-12-19 11:51:44.000 353 21263.16 481.34 43116.69 48076.98 2021-12-19 11:51:45.000 353 21263.16 481.28 43116.66 48076.97 2021-12-19 11:51:46.000 353 21263.18 481.23 43116.66 48077.09 2021-12-19 11:51:47.000 353 21263.19 481.16 43116.70 48077.04 2021-12-19 11:51:48.000 353 21263.22 481.11 43116.75 48076.99 2021-12-19 11:51:49.000 353 21263.25 481.05 43116.77 48077.19 2021-12-19 11:51:50.000 353 21263.25 481.01 43116.84 48077.10 2021-12-19 11:51:51.000 353 21263.31 480.99 43116.85 48077.24 2021-12-19 11:51:52.000 353 21263.33 480.96 43116.88 48077.22 2021-12-19 11:51:53.000 353 21263.35 480.96 43116.87 48077.25 2021-12-19 11:51:54.000 353 21263.40 480.96 43116.93 48077.29 2021-12-19 11:51:55.000 353 21263.40 480.93 43116.94 48077.30 2021-12-19 11:51:56.000 353 21263.41 480.91 43116.88 48077.34 2021-12-19 11:51:57.000 353 21263.41 480.91 43116.90 48077.32 2021-12-19 11:51:58.000 353 21263.44 480.86 43116.92 48077.35 2021-12-19 11:51:59.000 353 21263.45 480.82 43116.89 48077.35 2021-12-19 11:52:00.000 353 21263.46 480.80 43116.91 48077.36 2021-12-19 11:52:01.000 353 21263.48 480.77 43116.94 48077.36 2021-12-19 11:52:02.000 353 21263.50 480.73 43116.97 48077.40 2021-12-19 11:52:03.000 353 21263.47 480.72 43116.96 48077.42 2021-12-19 11:52:04.000 353 21263.46 480.72 43116.99 48077.37 2021-12-19 11:52:05.000 353 21263.45 480.69 43117.00 48077.40 2021-12-19 11:52:06.000 353 21263.44 480.69 43116.99 48077.48 2021-12-19 11:52:07.000 353 21263.45 480.68 43117.01 48077.43 2021-12-19 11:52:08.000 353 21263.42 480.71 43117.02 48077.38 2021-12-19 11:52:09.000 353 21263.43 480.72 43117.04 48077.50 2021-12-19 11:52:10.000 353 21263.40 480.71 43117.05 48077.44 2021-12-19 11:52:11.000 353 21263.40 480.73 43117.02 48077.37 2021-12-19 11:52:12.000 353 21263.43 480.75 43117.00 48077.39 2021-12-19 11:52:13.000 353 21263.41 480.74 43117.05 48077.53 2021-12-19 11:52:14.000 353 21263.41 480.74 43117.05 48077.39 2021-12-19 11:52:15.000 353 21263.43 480.79 43117.04 48077.48 2021-12-19 11:52:16.000 353 21263.45 480.88 43117.04 48077.45 2021-12-19 11:52:17.000 353 21263.45 480.90 43117.03 48077.48 2021-12-19 11:52:18.000 353 21263.45 480.94 43116.99 48077.47 2021-12-19 11:52:19.000 353 21263.40 480.97 43116.99 48077.40 2021-12-19 11:52:20.000 353 21263.41 480.99 43116.97 48077.42 2021-12-19 11:52:21.000 353 21263.42 481.01 43116.98 48077.43 2021-12-19 11:52:22.000 353 21263.39 481.03 43116.99 48077.40 2021-12-19 11:52:23.000 353 21263.36 481.06 43116.99 48077.39 2021-12-19 11:52:24.000 353 21263.36 481.08 43116.95 48077.36 2021-12-19 11:52:25.000 353 21263.32 481.04 43116.96 48077.37 2021-12-19 11:52:26.000 353 21263.29 480.99 43116.98 48077.37 2021-12-19 11:52:27.000 353 21263.27 480.97 43117.01 48077.33 2021-12-19 11:52:28.000 353 21263.23 480.95 43117.03 48077.36 2021-12-19 11:52:29.000 353 21263.21 480.98 43117.02 48077.40 2021-12-19 11:52:30.000 353 21263.22 480.99 43117.02 48077.39 2021-12-19 11:52:31.000 353 21263.20 480.97 43117.02 48077.30 2021-12-19 11:52:32.000 353 21263.21 480.96 43117.02 48077.35 2021-12-19 11:52:33.000 353 21263.22 480.97 43117.03 48077.43 2021-12-19 11:52:34.000 353 21263.22 480.95 43117.03 48077.29 2021-12-19 11:52:35.000 353 21263.25 480.94 43116.99 48077.35 2021-12-19 11:52:36.000 353 21263.26 480.93 43117.03 48077.48 2021-12-19 11:52:37.000 353 21263.24 480.93 43117.03 48077.41 2021-12-19 11:52:38.000 353 21263.25 480.91 43117.03 48077.30 2021-12-19 11:52:39.000 353 21263.26 480.85 43117.05 48077.48 2021-12-19 11:52:40.000 353 21263.29 480.79 43117.08 48077.33 2021-12-19 11:52:41.000 353 21263.31 480.76 43117.12 48077.47 2021-12-19 11:52:42.000 353 21263.30 480.72 43117.13 48077.45 2021-12-19 11:52:43.000 353 21263.33 480.68 43117.16 48077.46 2021-12-19 11:52:44.000 353 21263.39 480.63 43117.14 48077.50 2021-12-19 11:52:45.000 353 21263.40 480.61 43117.21 48077.52 2021-12-19 11:52:46.000 353 21263.44 480.57 43117.21 48077.56 2021-12-19 11:52:47.000 353 21263.41 480.56 43117.21 48077.61 2021-12-19 11:52:48.000 353 21263.34 480.52 43117.23 48077.56 2021-12-19 11:52:49.000 353 21263.30 480.50 43117.30 48077.66 2021-12-19 11:52:50.000 353 21263.31 480.54 43117.32 48077.53 2021-12-19 11:52:51.000 353 21263.28 480.58 43117.32 48077.71 2021-12-19 11:52:52.000 353 21263.26 480.63 43117.29 48077.54 2021-12-19 11:52:53.000 353 21263.27 480.66 43117.26 48077.56 2021-12-19 11:52:54.000 353 21263.26 480.67 43117.24 48077.65 2021-12-19 11:52:55.000 353 21263.23 480.67 43117.24 48077.57 2021-12-19 11:52:56.000 353 21263.26 480.71 43117.23 48077.44 2021-12-19 11:52:57.000 353 21263.26 480.70 43117.22 48077.58 2021-12-19 11:52:58.000 353 21263.24 480.72 43117.20 48077.55 2021-12-19 11:52:59.000 353 21263.33 480.69 43117.19 48077.43 2021-12-19 11:53:00.000 353 21263.33 480.69 43117.18 48077.49 2021-12-19 11:53:01.000 353 21263.35 480.69 43117.18 48077.60 2021-12-19 11:53:02.000 353 21263.38 480.68 43117.15 48077.50 2021-12-19 11:53:03.000 353 21263.40 480.69 43117.16 48077.59 2021-12-19 11:53:04.000 353 21263.42 480.70 43117.19 48077.54 2021-12-19 11:53:05.000 353 21263.43 480.70 43117.19 48077.59 2021-12-19 11:53:06.000 353 21263.44 480.71 43117.14 48077.57 2021-12-19 11:53:07.000 353 21263.43 480.74 43117.14 48077.50 2021-12-19 11:53:08.000 353 21263.45 480.76 43117.15 48077.60 2021-12-19 11:53:09.000 353 21263.48 480.77 43117.20 48077.50 2021-12-19 11:53:10.000 353 21263.48 480.78 43117.19 48077.56 2021-12-19 11:53:11.000 353 21263.45 480.80 43117.18 48077.62 2021-12-19 11:53:12.000 353 21263.43 480.81 43117.17 48077.48 2021-12-19 11:53:13.000 353 21263.43 480.85 43117.17 48077.64 2021-12-19 11:53:14.000 353 21263.42 480.87 43117.17 48077.51 2021-12-19 11:53:15.000 353 21263.42 480.87 43117.18 48077.61 2021-12-19 11:53:16.000 353 21263.40 480.90 43117.15 48077.58 2021-12-19 11:53:17.000 353 21263.36 480.92 43117.19 48077.48 2021-12-19 11:53:18.000 353 21263.38 480.90 43117.20 48077.61 2021-12-19 11:53:19.000 353 21263.39 480.88 43117.22 48077.53 2021-12-19 11:53:20.000 353 21263.38 480.86 43117.20 48077.58 2021-12-19 11:53:21.000 353 21263.40 480.88 43117.22 48077.60 2021-12-19 11:53:22.000 353 21263.42 480.87 43117.25 48077.58 2021-12-19 11:53:23.000 353 21263.44 480.86 43117.26 48077.62 2021-12-19 11:53:24.000 353 21263.43 480.86 43117.23 48077.66 2021-12-19 11:53:25.000 353 21263.44 480.81 43117.27 48077.63 2021-12-19 11:53:26.000 353 21263.44 480.80 43117.27 48077.64 2021-12-19 11:53:27.000 353 21263.48 480.79 43117.28 48077.68 2021-12-19 11:53:28.000 353 21263.49 480.73 43117.27 48077.70 2021-12-19 11:53:29.000 353 21263.53 480.70 43117.28 48077.71 2021-12-19 11:53:30.000 353 21263.56 480.69 43117.32 48077.71 2021-12-19 11:53:31.000 353 21263.57 480.67 43117.31 48077.74 2021-12-19 11:53:32.000 353 21263.60 480.65 43117.32 48077.75 2021-12-19 11:53:33.000 353 21263.60 480.63 43117.31 48077.72 2021-12-19 11:53:34.000 353 21263.57 480.59 43117.29 48077.75 2021-12-19 11:53:35.000 353 21263.56 480.57 43117.29 48077.79 2021-12-19 11:53:36.000 353 21263.52 480.57 43117.25 48077.74 2021-12-19 11:53:37.000 353 21263.53 480.55 43117.28 48077.73 2021-12-19 11:53:38.000 353 21263.55 480.54 43117.27 48077.77 2021-12-19 11:53:39.000 353 21263.53 480.54 43117.26 48077.76 2021-12-19 11:53:40.000 353 21263.53 480.58 43117.24 48077.72 2021-12-19 11:53:41.000 353 21263.52 480.57 43117.25 48077.76 2021-12-19 11:53:42.000 353 21263.52 480.58 43117.27 48077.72 2021-12-19 11:53:43.000 353 21263.50 480.57 43117.27 48077.68 2021-12-19 11:53:44.000 353 21263.50 480.58 43117.30 48077.67 2021-12-19 11:53:45.000 353 21263.49 480.58 43117.26 48077.73 2021-12-19 11:53:46.000 353 21263.46 480.62 43117.27 48077.73 2021-12-19 11:53:47.000 353 21263.48 480.65 43117.32 48077.71 2021-12-19 11:53:48.000 353 21263.44 480.69 43117.28 48077.70 2021-12-19 11:53:49.000 353 21263.46 480.72 43117.30 48077.70 2021-12-19 11:53:50.000 353 21263.45 480.74 43117.27 48077.72 2021-12-19 11:53:51.000 353 21263.48 480.74 43117.27 48077.67 2021-12-19 11:53:52.000 353 21263.50 480.77 43117.30 48077.72 2021-12-19 11:53:53.000 353 21263.50 480.80 43117.27 48077.67 2021-12-19 11:53:54.000 353 21263.48 480.79 43117.23 48077.69 2021-12-19 11:53:55.000 353 21263.49 480.74 43117.28 48077.73 2021-12-19 11:53:56.000 353 21263.50 480.70 43117.28 48077.70 2021-12-19 11:53:57.000 353 21263.50 480.66 43117.31 48077.72 2021-12-19 11:53:58.000 353 21263.52 480.66 43117.32 48077.71 2021-12-19 11:53:59.000 353 21263.52 480.63 43117.31 48077.79 2021-12-19 11:54:00.000 353 21263.53 480.63 43117.33 48077.77 2021-12-19 11:54:01.000 353 21263.51 480.61 43117.32 48077.76 2021-12-19 11:54:02.000 353 21263.52 480.60 43117.33 48077.79 2021-12-19 11:54:03.000 353 21263.51 480.59 43117.36 48077.79 2021-12-19 11:54:04.000 353 21263.51 480.57 43117.37 48077.79 2021-12-19 11:54:05.000 353 21263.49 480.57 43117.34 48077.79 2021-12-19 11:54:06.000 353 21263.49 480.56 43117.35 48077.85 2021-12-19 11:54:07.000 353 21263.50 480.55 43117.36 48077.82 2021-12-19 11:54:08.000 353 21263.49 480.57 43117.40 48077.82 2021-12-19 11:54:09.000 353 21263.48 480.58 43117.40 48077.83 2021-12-19 11:54:10.000 353 21263.49 480.66 43117.39 48077.83 2021-12-19 11:54:11.000 353 21263.48 480.71 43117.39 48077.82 2021-12-19 11:54:12.000 353 21263.50 480.76 43117.38 48077.80 2021-12-19 11:54:13.000 353 21263.51 480.81 43117.34 48077.78 2021-12-19 11:54:14.000 353 21263.45 480.86 43117.28 48077.75 2021-12-19 11:54:15.000 353 21263.41 480.91 43117.27 48077.72 2021-12-19 11:54:16.000 353 21263.40 480.98 43117.24 48077.67 2021-12-19 11:54:17.000 353 21263.35 481.03 43117.22 48077.66 2021-12-19 11:54:18.000 353 21263.31 481.08 43117.23 48077.61 2021-12-19 11:54:19.000 353 21263.27 481.16 43117.18 48077.56 2021-12-19 11:54:20.000 353 21263.25 481.21 43117.14 48077.57 2021-12-19 11:54:21.000 353 21263.22 481.26 43117.17 48077.53 2021-12-19 11:54:22.000 353 21263.20 481.28 43117.14 48077.47 2021-12-19 11:54:23.000 353 21263.17 481.28 43117.10 48077.52 2021-12-19 11:54:24.000 353 21263.13 481.29 43117.10 48077.37 2021-12-19 11:54:25.000 353 21263.11 481.30 43117.10 48077.50 2021-12-19 11:54:26.000 353 21263.09 481.35 43117.06 48077.32 2021-12-19 11:54:27.000 353 21263.11 481.33 43117.05 48077.36 2021-12-19 11:54:28.000 353 21263.10 481.33 43117.04 48077.42 2021-12-19 11:54:29.000 353 21263.10 481.34 43117.03 48077.27 2021-12-19 11:54:30.000 353 21263.11 481.36 43117.00 48077.27 2021-12-19 11:54:31.000 353 21263.14 481.33 43116.99 48077.36 2021-12-19 11:54:32.000 353 21263.16 481.30 43116.96 48077.32 2021-12-19 11:54:33.000 353 21263.18 481.29 43116.97 48077.18 2021-12-19 11:54:34.000 353 21263.22 481.27 43116.95 48077.26 2021-12-19 11:54:35.000 353 21263.25 481.23 43116.93 48077.35 2021-12-19 11:54:36.000 353 21263.26 481.18 43116.91 48077.31 2021-12-19 11:54:37.000 353 21263.28 481.11 43116.91 48077.27 2021-12-19 11:54:38.000 353 21263.31 481.06 43116.90 48077.35 2021-12-19 11:54:39.000 353 21263.36 480.99 43116.92 48077.34 2021-12-19 11:54:40.000 353 21263.43 480.91 43116.94 48077.33 2021-12-19 11:54:41.000 353 21263.45 480.87 43116.94 48077.36 2021-12-19 11:54:42.000 353 21263.47 480.83 43116.95 48077.41 2021-12-19 11:54:43.000 353 21263.51 480.78 43116.93 48077.42 2021-12-19 11:54:44.000 353 21263.55 480.75 43116.95 48077.43 2021-12-19 11:54:45.000 353 21263.52 480.71 43116.98 48077.41 2021-12-19 11:54:46.000 353 21263.54 480.63 43116.98 48077.43 2021-12-19 11:54:47.000 353 21263.53 480.61 43116.99 48077.48 2021-12-19 11:54:48.000 353 21263.53 480.62 43116.98 48077.42 2021-12-19 11:54:49.000 353 21263.52 480.61 43116.98 48077.54 2021-12-19 11:54:50.000 353 21263.47 480.59 43117.01 48077.40 2021-12-19 11:54:51.000 353 21263.44 480.58 43117.01 48077.51 2021-12-19 11:54:52.000 353 21263.45 480.57 43117.01 48077.47 2021-12-19 11:54:53.000 353 21263.43 480.59 43117.02 48077.35 2021-12-19 11:54:54.000 353 21263.44 480.60 43117.03 48077.45 2021-12-19 11:54:55.000 353 21263.44 480.63 43117.04 48077.55 2021-12-19 11:54:56.000 353 21263.44 480.69 43117.06 48077.43 2021-12-19 11:54:57.000 353 21263.39 480.78 43116.99 48077.43 2021-12-19 11:54:58.000 353 21263.34 480.87 43116.97 48077.53 2021-12-19 11:54:59.000 353 21263.31 480.94 43116.95 48077.45 2021-12-19 11:55:00.000 353 21263.29 481.00 43116.92 48077.32 2021-12-19 11:55:01.000 353 21263.23 481.04 43116.92 48077.37 2021-12-19 11:55:02.000 353 21263.20 481.07 43116.89 48077.27 2021-12-19 11:55:03.000 353 21263.20 481.11 43116.87 48077.28 2021-12-19 11:55:04.000 353 21263.17 481.17 43116.81 48077.24 2021-12-19 11:55:05.000 353 21263.11 481.23 43116.78 48077.19 2021-12-19 11:55:06.000 353 21263.10 481.22 43116.82 48077.13 2021-12-19 11:55:07.000 353 21263.11 481.22 43116.80 48077.22 2021-12-19 11:55:08.000 353 21263.11 481.22 43116.82 48077.21 2021-12-19 11:55:09.000 353 21263.12 481.20 43116.85 48077.09 2021-12-19 11:55:10.000 353 21263.15 481.20 43116.85 48077.16 2021-12-19 11:55:11.000 353 21263.14 481.20 43116.83 48077.29 2021-12-19 11:55:12.000 353 21263.20 481.19 43116.82 48077.24 2021-12-19 11:55:13.000 353 21263.22 481.13 43116.82 48077.15 2021-12-19 11:55:14.000 353 21263.27 481.09 43116.84 48077.31 2021-12-19 11:55:15.000 353 21263.30 481.06 43116.87 48077.29 2021-12-19 11:55:16.000 353 21263.32 480.99 43116.89 48077.20 2021-12-19 11:55:17.000 353 21263.32 480.92 43116.92 48077.29 2021-12-19 11:55:18.000 353 21263.33 480.91 43116.90 48077.41 2021-12-19 11:55:19.000 353 21263.36 480.87 43116.96 48077.32 2021-12-19 11:55:20.000 353 21263.33 480.89 43116.95 48077.39 2021-12-19 11:55:21.000 353 21263.32 480.90 43116.96 48077.37 2021-12-19 11:55:22.000 353 21263.34 480.90 43116.92 48077.35 2021-12-19 11:55:23.000 353 21263.33 480.89 43116.89 48077.33 2021-12-19 11:55:24.000 353 21263.34 480.89 43116.88 48077.33 2021-12-19 11:55:25.000 353 21263.36 480.85 43116.86 48077.30 2021-12-19 11:55:26.000 353 21263.37 480.83 43116.85 48077.30 2021-12-19 11:55:27.000 353 21263.37 480.81 43116.86 48077.35 2021-12-19 11:55:28.000 353 21263.38 480.79 43116.89 48077.32 2021-12-19 11:55:29.000 353 21263.38 480.78 43116.87 48077.29 2021-12-19 11:55:30.000 353 21263.34 480.79 43116.89 48077.31 2021-12-19 11:55:31.000 353 21263.28 480.80 43116.88 48077.38 2021-12-19 11:55:32.000 353 21263.25 480.82 43116.89 48077.25 2021-12-19 11:55:33.000 353 21263.24 480.83 43116.91 48077.30 2021-12-19 11:55:34.000 353 21263.20 480.83 43116.93 48077.37 2021-12-19 11:55:35.000 353 21263.20 480.91 43116.95 48077.32 2021-12-19 11:55:36.000 353 21263.22 480.99 43116.89 48077.22 2021-12-19 11:55:37.000 353 21263.19 481.05 43116.87 48077.25 2021-12-19 11:55:38.000 353 21263.21 481.09 43116.84 48077.34 2021-12-19 11:55:39.000 353 21263.20 481.13 43116.85 48077.20 2021-12-19 11:55:40.000 353 21263.24 481.13 43116.84 48077.22 2021-12-19 11:55:41.000 353 21263.22 481.13 43116.84 48077.28 2021-12-19 11:55:42.000 353 21263.24 481.15 43116.85 48077.23 2021-12-19 11:55:43.000 353 21263.26 481.15 43116.83 48077.25 2021-12-19 11:55:44.000 353 21263.29 481.13 43116.87 48077.24 2021-12-19 11:55:45.000 353 21263.30 481.12 43116.91 48077.32 2021-12-19 11:55:46.000 353 21263.33 481.12 43116.94 48077.32 2021-12-19 11:55:47.000 353 21263.34 481.08 43116.92 48077.33 2021-12-19 11:55:48.000 353 21263.39 481.02 43116.92 48077.33 2021-12-19 11:55:49.000 353 21263.39 481.02 43116.95 48077.36 2021-12-19 11:55:50.000 353 21263.46 481.04 43116.96 48077.47 2021-12-19 11:55:51.000 353 21263.52 481.02 43116.97 48077.40 2021-12-19 11:55:52.000 353 21263.58 480.99 43116.95 48077.52 2021-12-19 11:55:53.000 353 21263.64 480.95 43116.98 48077.46 2021-12-19 11:55:54.000 353 21263.69 480.88 43116.99 48077.59 2021-12-19 11:55:55.000 353 21263.70 480.82 43116.99 48077.50 2021-12-19 11:55:56.000 353 21263.73 480.78 43117.01 48077.65 2021-12-19 11:55:57.000 353 21263.74 480.74 43117.00 48077.59 2021-12-19 11:55:58.000 353 21263.77 480.68 43117.05 48077.71 2021-12-19 11:55:59.000 353 21263.79 480.62 43117.09 48077.71 2021-12-19 11:56:00.000 353 21263.79 480.56 43117.11 48077.69 2021-12-19 11:56:01.000 353 21263.81 480.47 43117.15 48077.77 2021-12-19 11:56:02.000 353 21263.85 480.43 43117.17 48077.85 2021-12-19 11:56:03.000 353 21263.89 480.38 43117.22 48077.81 2021-12-19 11:56:04.000 353 21263.90 480.33 43117.27 48077.93 2021-12-19 11:56:05.000 353 21263.90 480.33 43117.29 48077.93 2021-12-19 11:56:06.000 353 21263.92 480.33 43117.26 48077.93 2021-12-19 11:56:07.000 353 21263.94 480.29 43117.30 48077.97 2021-12-19 11:56:08.000 353 21263.90 480.25 43117.33 48077.94 2021-12-19 11:56:09.000 353 21263.90 480.22 43117.35 48077.99 2021-12-19 11:56:10.000 353 21263.93 480.22 43117.39 48078.00 2021-12-19 11:56:11.000 353 21263.85 480.24 43117.41 48078.03 2021-12-19 11:56:12.000 353 21263.81 480.26 43117.43 48077.99 2021-12-19 11:56:13.000 353 21263.79 480.27 43117.42 48078.05 2021-12-19 11:56:14.000 353 21263.75 480.29 43117.38 48077.94 2021-12-19 11:56:15.000 353 21263.68 480.31 43117.38 48077.97 2021-12-19 11:56:16.000 353 21263.64 480.32 43117.37 48077.97 2021-12-19 11:56:17.000 353 21263.58 480.35 43117.37 48077.96 2021-12-19 11:56:18.000 353 21263.57 480.37 43117.37 48077.84 2021-12-19 11:56:19.000 353 21263.57 480.41 43117.39 48077.85 2021-12-19 11:56:20.000 353 21263.56 480.43 43117.38 48077.90 2021-12-19 11:56:21.000 353 21263.53 480.48 43117.34 48077.82 2021-12-19 11:56:22.000 353 21263.55 480.50 43117.34 48077.79 2021-12-19 11:56:23.000 353 21263.51 480.50 43117.33 48077.89 2021-12-19 11:56:24.000 353 21263.53 480.52 43117.33 48077.85 2021-12-19 11:56:25.000 353 21263.54 480.52 43117.33 48077.76 2021-12-19 11:56:26.000 353 21263.58 480.52 43117.32 48077.77 2021-12-19 11:56:27.000 353 21263.60 480.49 43117.33 48077.84 2021-12-19 11:56:28.000 353 21263.58 480.51 43117.31 48077.76 2021-12-19 11:56:29.000 353 21263.57 480.53 43117.30 48077.77 2021-12-19 11:56:30.000 353 21263.59 480.52 43117.30 48077.88 2021-12-19 11:56:31.000 353 21263.59 480.55 43117.30 48077.79 2021-12-19 11:56:32.000 353 21263.60 480.55 43117.31 48077.71 2021-12-19 11:56:33.000 353 21263.62 480.51 43117.27 48077.75 2021-12-19 11:56:34.000 353 21263.61 480.49 43117.27 48077.86 2021-12-19 11:56:35.000 353 21263.60 480.47 43117.27 48077.73 2021-12-19 11:56:36.000 353 21263.63 480.48 43117.30 48077.74 2021-12-19 11:56:37.000 353 21263.62 480.47 43117.34 48077.88 2021-12-19 11:56:38.000 353 21263.62 480.45 43117.32 48077.83 2021-12-19 11:56:39.000 353 21263.62 480.44 43117.31 48077.77 2021-12-19 11:56:40.000 353 21263.61 480.44 43117.33 48077.81 2021-12-19 11:56:41.000 353 21263.64 480.46 43117.33 48077.93 2021-12-19 11:56:42.000 353 21263.65 480.45 43117.36 48077.78 2021-12-19 11:56:43.000 353 21263.65 480.44 43117.37 48077.83 2021-12-19 11:56:44.000 353 21263.65 480.43 43117.37 48077.93 2021-12-19 11:56:45.000 353 21263.64 480.46 43117.35 48077.86 2021-12-19 11:56:46.000 353 21263.64 480.46 43117.31 48077.76 2021-12-19 11:56:47.000 353 21263.66 480.45 43117.30 48077.82 2021-12-19 11:56:48.000 353 21263.72 480.44 43117.31 48077.90 2021-12-19 11:56:49.000 353 21263.72 480.44 43117.31 48077.80 2021-12-19 11:56:50.000 353 21263.73 480.44 43117.28 48077.82 2021-12-19 11:56:51.000 353 21263.72 480.47 43117.29 48077.91 2021-12-19 11:56:52.000 353 21263.76 480.45 43117.28 48077.86 2021-12-19 11:56:53.000 353 21263.76 480.43 43117.25 48077.76 2021-12-19 11:56:54.000 353 21263.78 480.39 43117.24 48077.90 2021-12-19 11:56:55.000 353 21263.80 480.36 43117.26 48077.85 2021-12-19 11:56:56.000 353 21263.80 480.33 43117.27 48077.77 2021-12-19 11:56:57.000 353 21263.81 480.30 43117.26 48077.83 2021-12-19 11:56:58.000 353 21263.85 480.26 43117.30 48077.94 2021-12-19 11:56:59.000 353 21263.85 480.23 43117.31 48077.93 2021-12-19 11:57:00.000 353 21263.90 480.19 43117.29 48077.86 2021-12-19 11:57:01.000 353 21263.90 480.19 43117.28 48077.98 2021-12-19 11:57:02.000 353 21263.92 480.16 43117.32 48077.94 2021-12-19 11:57:03.000 353 21263.93 480.12 43117.31 48077.91 2021-12-19 11:57:04.000 353 21263.94 480.09 43117.28 48077.93 2021-12-19 11:57:05.000 353 21263.93 480.03 43117.26 48078.01 2021-12-19 11:57:06.000 353 21263.91 479.99 43117.25 48077.97 2021-12-19 11:57:07.000 353 21263.87 480.00 43117.25 48077.91 2021-12-19 11:57:08.000 353 21263.85 480.07 43117.25 48077.99 2021-12-19 11:57:09.000 353 21263.82 480.11 43117.24 48077.91 2021-12-19 11:57:10.000 353 21263.76 480.16 43117.19 48077.78 2021-12-19 11:57:11.000 353 21263.74 480.12 43117.14 48077.79 2021-12-19 11:57:12.000 353 21263.72 480.14 43117.08 48077.79 2021-12-19 11:57:13.000 353 21263.74 480.20 43117.06 48077.72 2021-12-19 11:57:14.000 353 21263.74 480.23 43117.05 48077.64 2021-12-19 11:57:15.000 353 21263.75 480.26 43117.01 48077.68 2021-12-19 11:57:16.000 353 21263.72 480.27 43117.00 48077.62 2021-12-19 11:57:17.000 353 21263.66 480.28 43116.93 48077.51 2021-12-19 11:57:18.000 353 21263.62 480.28 43116.92 48077.51 2021-12-19 11:57:19.000 353 21263.56 480.31 43116.88 48077.52 2021-12-19 11:57:20.000 353 21263.52 480.29 43116.84 48077.36 2021-12-19 11:57:21.000 353 21263.47 480.26 43116.84 48077.43 2021-12-19 11:57:22.000 353 21263.45 480.26 43116.83 48077.28 2021-12-19 11:57:23.000 353 21263.44 480.27 43116.88 48077.37 2021-12-19 11:57:24.000 353 21263.45 480.26 43116.90 48077.39 2021-12-19 11:57:25.000 353 21263.44 480.27 43116.92 48077.32 2021-12-19 11:57:26.000 353 21263.47 480.30 43116.90 48077.39 2021-12-19 11:57:27.000 353 21263.44 480.34 43116.88 48077.37 2021-12-19 11:57:28.000 353 21263.43 480.35 43116.85 48077.37 2021-12-19 11:57:29.000 353 21263.44 480.37 43116.82 48077.35 2021-12-19 11:57:30.000 353 21263.44 480.37 43116.82 48077.34 2021-12-19 11:57:31.000 353 21263.42 480.39 43116.81 48077.30 2021-12-19 11:57:32.000 353 21263.42 480.37 43116.83 48077.36 2021-12-19 11:57:33.000 353 21263.46 480.33 43116.83 48077.31 2021-12-19 11:57:34.000 353 21263.44 480.37 43116.85 48077.27 2021-12-19 11:57:35.000 353 21263.44 480.40 43116.84 48077.30 2021-12-19 11:57:36.000 353 21263.42 480.39 43116.82 48077.33 2021-12-19 11:57:37.000 353 21263.42 480.41 43116.81 48077.29 2021-12-19 11:57:38.000 353 21263.41 480.37 43116.80 48077.26 2021-12-19 11:57:39.000 353 21263.45 480.32 43116.83 48077.35 2021-12-19 11:57:40.000 353 21263.47 480.32 43116.84 48077.33 2021-12-19 11:57:41.000 353 21263.47 480.30 43116.81 48077.24 2021-12-19 11:57:42.000 353 21263.47 480.28 43116.85 48077.27 2021-12-19 11:57:43.000 353 21263.46 480.28 43116.86 48077.38 2021-12-19 11:57:44.000 353 21263.48 480.26 43116.88 48077.30 2021-12-19 11:57:45.000 353 21263.52 480.25 43116.90 48077.36 2021-12-19 11:57:46.000 353 21263.53 480.21 43116.90 48077.36 2021-12-19 11:57:47.000 353 21263.53 480.15 43116.89 48077.38 2021-12-19 11:57:48.000 353 21263.56 480.11 43116.92 48077.42 2021-12-19 11:57:49.000 353 21263.57 480.19 43116.92 48077.43 2021-12-19 11:57:50.000 353 21263.55 480.17 43116.91 48077.38 2021-12-19 11:57:51.000 353 21263.54 480.16 43116.86 48077.42 2021-12-19 11:57:52.000 353 21263.57 480.12 43116.89 48077.35 2021-12-19 11:57:53.000 353 21263.59 480.09 43116.91 48077.45 2021-12-19 11:57:54.000 353 21263.63 480.08 43116.92 48077.45 2021-12-19 11:57:55.000 353 21263.62 480.09 43116.94 48077.38 2021-12-19 11:57:56.000 353 21263.61 480.08 43116.94 48077.54 2021-12-19 11:57:57.000 353 21263.60 480.06 43116.95 48077.41 2021-12-19 11:57:58.000 353 21263.59 480.06 43116.95 48077.53 2021-12-19 11:57:59.000 353 21263.59 480.08 43116.93 48077.45 2021-12-19 11:58:00.000 353 21263.56 480.09 43116.94 48077.47 2021-12-19 11:58:01.000 353 21263.56 480.12 43116.93 48077.44 2021-12-19 11:58:02.000 353 21263.51 480.11 43116.95 48077.40 2021-12-19 11:58:03.000 353 21263.48 480.14 43116.92 48077.46 2021-12-19 11:58:04.000 353 21263.48 480.14 43116.88 48077.42 2021-12-19 11:58:05.000 353 21263.45 480.19 43116.89 48077.35 2021-12-19 11:58:06.000 353 21263.40 480.22 43116.87 48077.33 2021-12-19 11:58:07.000 353 21263.38 480.21 43116.85 48077.36 2021-12-19 11:58:08.000 353 21263.39 480.22 43116.84 48077.26 2021-12-19 11:58:09.000 353 21263.34 480.25 43116.87 48077.28 2021-12-19 11:58:10.000 353 21263.31 480.28 43116.85 48077.33 2021-12-19 11:58:11.000 353 21263.30 480.30 43116.84 48077.29 2021-12-19 11:58:12.000 353 21263.28 480.32 43116.84 48077.20 2021-12-19 11:58:13.000 353 21263.25 480.36 43116.83 48077.33 2021-12-19 11:58:14.000 353 21263.25 480.41 43116.82 48077.23 2021-12-19 11:58:15.000 353 21263.26 480.42 43116.79 48077.16 2021-12-19 11:58:16.000 353 21263.26 480.44 43116.78 48077.18 2021-12-19 11:58:17.000 353 21263.31 480.50 43116.77 48077.28 2021-12-19 11:58:18.000 353 21263.30 480.49 43116.76 48077.20 2021-12-19 11:58:19.000 353 21263.30 480.49 43116.75 48077.22 2021-12-19 11:58:20.000 353 21263.30 480.49 43116.80 48077.22 2021-12-19 11:58:21.000 353 21263.31 480.47 43116.81 48077.18 2021-12-19 11:58:22.000 353 21263.32 480.50 43116.79 48077.18 2021-12-19 11:58:23.000 353 21263.33 480.47 43116.80 48077.23 2021-12-19 11:58:24.000 353 21263.38 480.45 43116.79 48077.24 2021-12-19 11:58:25.000 353 21263.36 480.46 43116.76 48077.19 2021-12-19 11:58:26.000 353 21263.37 480.44 43116.78 48077.28 2021-12-19 11:58:27.000 353 21263.38 480.40 43116.78 48077.27 2021-12-19 11:58:28.000 353 21263.39 480.38 43116.76 48077.18 2021-12-19 11:58:29.000 353 21263.38 480.33 43116.75 48077.23 2021-12-19 11:58:30.000 353 21263.40 480.31 43116.79 48077.32 2021-12-19 11:58:31.000 353 21263.44 480.29 43116.79 48077.28 2021-12-19 11:58:32.000 353 21263.48 480.23 43116.82 48077.21 2021-12-19 11:58:33.000 353 21263.49 480.22 43116.81 48077.34 2021-12-19 11:58:34.000 353 21263.51 480.19 43116.82 48077.31 2021-12-19 11:58:35.000 353 21263.51 480.15 43116.81 48077.26 2021-12-19 11:58:36.000 353 21263.54 480.08 43116.83 48077.29 2021-12-19 11:58:37.000 353 21263.55 480.07 43116.87 48077.37 2021-12-19 11:58:38.000 353 21263.56 480.09 43116.82 48077.36 2021-12-19 11:58:39.000 353 21263.55 480.07 43116.85 48077.32 2021-12-19 11:58:40.000 353 21263.56 480.07 43116.86 48077.35 2021-12-19 11:58:41.000 353 21263.60 480.05 43116.84 48077.35 2021-12-19 11:58:42.000 353 21263.61 480.03 43116.84 48077.35 2021-12-19 11:58:43.000 353 21263.62 480.03 43116.81 48077.34 2021-12-19 11:58:44.000 353 21263.65 479.99 43116.84 48077.37 2021-12-19 11:58:45.000 353 21263.65 480.00 43116.83 48077.37 2021-12-19 11:58:46.000 353 21263.67 479.95 43116.85 48077.36 2021-12-19 11:58:47.000 353 21263.69 479.92 43116.85 48077.36 2021-12-19 11:58:48.000 353 21263.75 479.87 43116.90 48077.42 2021-12-19 11:58:49.000 353 21263.72 479.89 43116.90 48077.45 2021-12-19 11:58:50.000 353 21263.70 479.91 43116.92 48077.46 2021-12-19 11:58:51.000 353 21263.67 479.91 43116.92 48077.43 2021-12-19 11:58:52.000 353 21263.69 479.90 43116.90 48077.52 2021-12-19 11:58:53.000 353 21263.70 479.92 43116.94 48077.47 2021-12-19 11:58:54.000 353 21263.68 479.90 43116.94 48077.44 2021-12-19 11:58:55.000 353 21263.69 479.88 43116.94 48077.48 2021-12-19 11:58:56.000 353 21263.65 479.89 43116.98 48077.57 2021-12-19 11:58:57.000 353 21263.58 479.94 43116.95 48077.39 2021-12-19 11:58:58.000 353 21263.58 479.99 43116.97 48077.56 2021-12-19 11:58:59.000 353 21263.57 480.02 43116.97 48077.40 2021-12-19 11:59:00.000 353 21263.54 480.03 43116.95 48077.53 2021-12-19 11:59:01.000 353 21263.52 480.05 43116.94 48077.45 2021-12-19 11:59:02.000 353 21263.48 480.06 43116.93 48077.38 2021-12-19 11:59:03.000 353 21263.49 480.08 43116.93 48077.45 2021-12-19 11:59:04.000 353 21263.46 480.10 43116.95 48077.44 2021-12-19 11:59:05.000 353 21263.47 480.13 43116.91 48077.40 2021-12-19 11:59:06.000 353 21263.47 480.12 43116.92 48077.41 2021-12-19 11:59:07.000 353 21263.42 480.14 43116.94 48077.43 2021-12-19 11:59:08.000 353 21263.38 480.13 43116.94 48077.44 2021-12-19 11:59:09.000 353 21263.35 480.15 43116.94 48077.42 2021-12-19 11:59:10.000 353 21263.37 480.14 43116.97 48077.43 2021-12-19 11:59:11.000 353 21263.38 480.15 43116.99 48077.43 2021-12-19 11:59:12.000 353 21263.36 480.14 43117.00 48077.43 2021-12-19 11:59:13.000 353 21263.39 480.13 43117.01 48077.46 2021-12-19 11:59:14.000 353 21263.40 480.12 43117.07 48077.49 2021-12-19 11:59:15.000 353 21263.40 480.11 43117.08 48077.54 2021-12-19 11:59:16.000 353 21263.42 480.10 43117.07 48077.51 2021-12-19 11:59:17.000 353 21263.41 480.07 43117.06 48077.47 2021-12-19 11:59:18.000 353 21263.39 480.07 43117.06 48077.52 2021-12-19 11:59:19.000 353 21263.42 480.06 43117.03 48077.56 2021-12-19 11:59:20.000 353 21263.46 480.05 43117.04 48077.53 2021-12-19 11:59:21.000 353 21263.48 480.02 43117.07 48077.52 2021-12-19 11:59:22.000 353 21263.51 480.00 43117.06 48077.56 2021-12-19 11:59:23.000 353 21263.51 479.97 43117.09 48077.59 2021-12-19 11:59:24.000 353 21263.52 479.94 43117.11 48077.56 2021-12-19 11:59:25.000 353 21263.55 479.93 43117.11 48077.59 2021-12-19 11:59:26.000 353 21263.55 479.94 43117.11 48077.65 2021-12-19 11:59:27.000 353 21263.57 479.94 43117.07 48077.62 2021-12-19 11:59:28.000 353 21263.59 479.93 43117.10 48077.55 2021-12-19 11:59:29.000 353 21263.60 479.92 43117.12 48077.58 2021-12-19 11:59:30.000 353 21263.59 479.90 43117.11 48077.64 2021-12-19 11:59:31.000 353 21263.62 479.90 43117.11 48077.56 2021-12-19 11:59:32.000 353 21263.62 479.88 43117.17 48077.58 2021-12-19 11:59:33.000 353 21263.57 479.87 43117.15 48077.64 2021-12-19 11:59:34.000 353 21263.53 479.84 43117.14 48077.61 2021-12-19 11:59:35.000 353 21263.55 479.81 43117.14 48077.52 2021-12-19 11:59:36.000 353 21263.54 479.78 43117.12 48077.65 2021-12-19 11:59:37.000 353 21263.49 479.74 43117.14 48077.49 2021-12-19 11:59:38.000 353 21263.49 479.72 43117.17 48077.67 2021-12-19 11:59:39.000 353 21263.50 479.74 43117.16 48077.51 2021-12-19 11:59:40.000 353 21263.49 479.79 43117.11 48077.53 2021-12-19 11:59:41.000 353 21263.49 479.79 43117.08 48077.64 2021-12-19 11:59:42.000 353 21263.46 479.79 43117.05 48077.48 2021-12-19 11:59:43.000 353 21263.48 479.77 43117.02 48077.53 2021-12-19 11:59:44.000 353 21263.47 479.75 43117.01 48077.43 2021-12-19 11:59:45.000 353 21263.43 479.76 43116.99 48077.45 2021-12-19 11:59:46.000 353 21263.41 479.75 43116.97 48077.43 2021-12-19 11:59:47.000 353 21263.40 479.70 43116.99 48077.42 2021-12-19 11:59:48.000 353 21263.38 479.69 43116.99 48077.42 2021-12-19 11:59:49.000 353 21263.36 479.70 43116.97 48077.38 2021-12-19 11:59:50.000 353 21263.37 479.71 43116.95 48077.42 2021-12-19 11:59:51.000 353 21263.31 479.73 43116.95 48077.39 2021-12-19 11:59:52.000 353 21263.28 479.76 43116.91 48077.33 2021-12-19 11:59:53.000 353 21263.29 479.78 43116.90 48077.27 2021-12-19 11:59:54.000 353 21263.27 479.78 43116.88 48077.33 2021-12-19 11:59:55.000 353 21263.26 479.79 43116.85 48077.22 2021-12-19 11:59:56.000 353 21263.26 479.79 43116.82 48077.24 2021-12-19 11:59:57.000 353 21263.25 479.82 43116.84 48077.28 2021-12-19 11:59:58.000 353 21263.32 479.86 43116.80 48077.23 2021-12-19 11:59:59.000 353 21263.35 479.91 43116.75 48077.17 2021-12-19 12:00:00.000 353 21263.34 479.92 43116.74 48077.16 2021-12-19 12:00:01.000 353 21263.33 479.91 43116.76 48077.25 2021-12-19 12:00:02.000 353 21263.32 479.87 43116.74 48077.10 2021-12-19 12:00:03.000 353 21263.31 479.83 43116.79 48077.16 2021-12-19 12:00:04.000 353 21263.30 479.78 43116.81 48077.23 2021-12-19 12:00:05.000 353 21263.27 479.78 43116.89 48077.21 2021-12-19 12:00:06.000 353 21263.27 479.77 43116.89 48077.19 2021-12-19 12:00:07.000 353 21263.27 479.77 43116.92 48077.27 2021-12-19 12:00:08.000 353 21263.29 479.73 43116.94 48077.30 2021-12-19 12:00:09.000 353 21263.29 479.72 43116.97 48077.28 2021-12-19 12:00:10.000 353 21263.27 479.73 43116.96 48077.37 2021-12-19 12:00:11.000 353 21263.25 479.76 43117.00 48077.33 2021-12-19 12:00:12.000 353 21263.23 479.76 43116.97 48077.31 2021-12-19 12:00:13.000 353 21263.22 479.80 43116.98 48077.31 2021-12-19 12:00:14.000 353 21263.24 479.82 43116.95 48077.34 2021-12-19 12:00:15.000 353 21263.25 479.85 43116.91 48077.22 2021-12-19 12:00:16.000 353 21263.26 479.85 43116.89 48077.25 2021-12-19 12:00:17.000 353 21263.25 479.87 43116.89 48077.33 2021-12-19 12:00:18.000 353 21263.29 479.86 43116.86 48077.25 2021-12-19 12:00:19.000 353 21263.32 479.85 43116.85 48077.18 2021-12-19 12:00:20.000 353 21263.32 479.86 43116.88 48077.35 2021-12-19 12:00:21.000 353 21263.35 479.85 43116.86 48077.31 2021-12-19 12:00:22.000 353 21263.35 479.85 43116.85 48077.22 2021-12-19 12:00:23.000 353 21263.37 479.83 43116.88 48077.26 2021-12-19 12:00:24.000 353 21263.42 479.82 43116.90 48077.36 2021-12-19 12:00:25.000 353 21263.44 479.82 43116.90 48077.34 2021-12-19 12:00:26.000 353 21263.46 479.83 43116.85 48077.26 2021-12-19 12:00:27.000 353 21263.47 479.79 43116.84 48077.34 2021-12-19 12:00:28.000 353 21263.52 479.73 43116.85 48077.30 2021-12-19 12:00:29.000 353 21263.55 479.72 43116.84 48077.28 2021-12-19 12:00:30.000 353 21263.58 479.68 43116.82 48077.33 2021-12-19 12:00:31.000 353 21263.60 479.65 43116.82 48077.33 2021-12-19 12:00:32.000 353 21263.62 479.61 43116.83 48077.36 2021-12-19 12:00:33.000 353 21263.63 479.56 43116.83 48077.37 2021-12-19 12:00:34.000 353 21263.66 479.51 43116.84 48077.36 2021-12-19 12:00:35.000 353 21263.69 479.49 43116.80 48077.37 2021-12-19 12:00:36.000 353 21263.71 479.47 43116.80 48077.45 2021-12-19 12:00:37.000 353 21263.70 479.47 43116.81 48077.44 2021-12-19 12:00:38.000 353 21263.74 479.43 43116.83 48077.35 2021-12-19 12:00:39.000 353 21263.76 479.36 43116.86 48077.40 2021-12-19 12:00:40.000 353 21263.75 479.34 43116.89 48077.47 2021-12-19 12:00:41.000 353 21263.75 479.32 43116.88 48077.40 2021-12-19 12:00:42.000 353 21263.73 479.26 43116.89 48077.46 2021-12-19 12:00:43.000 353 21263.72 479.25 43116.90 48077.54 2021-12-19 12:00:44.000 353 21263.74 479.23 43116.95 48077.55 2021-12-19 12:00:45.000 353 21263.71 479.21 43116.95 48077.43 2021-12-19 12:00:46.000 353 21263.68 479.23 43116.99 48077.57 2021-12-19 12:00:47.000 353 21263.72 479.21 43116.97 48077.47 2021-12-19 12:00:48.000 353 21263.71 479.22 43116.97 48077.59 2021-12-19 12:00:49.000 353 21263.70 479.19 43116.99 48077.47 2021-12-19 12:00:50.000 353 21263.71 479.18 43117.01 48077.58 2021-12-19 12:00:51.000 353 21263.74 479.18 43117.04 48077.54 2021-12-19 12:00:52.000 353 21263.76 479.18 43117.07 48077.59 2021-12-19 12:00:53.000 353 21263.77 479.18 43117.07 48077.62 2021-12-19 12:00:54.000 353 21263.78 479.17 43117.08 48077.64 2021-12-19 12:00:55.000 353 21263.79 479.15 43117.09 48077.63 2021-12-19 12:00:56.000 353 21263.77 479.15 43117.10 48077.66 2021-12-19 12:00:57.000 353 21263.78 479.15 43117.10 48077.67 2021-12-19 12:00:58.000 353 21263.79 479.17 43117.14 48077.68 2021-12-19 12:00:59.000 353 21263.76 479.19 43117.14 48077.65 2021-12-19 12:01:00.000 353 21263.78 479.21 43117.15 48077.73 2021-12-19 12:01:01.000 353 21263.72 479.25 43117.14 48077.71 2021-12-19 12:01:02.000 353 21263.72 479.27 43117.11 48077.67 2021-12-19 12:01:03.000 353 21263.72 479.31 43117.09 48077.71 2021-12-19 12:01:04.000 353 21263.74 479.33 43117.12 48077.69 2021-12-19 12:01:05.000 353 21263.75 479.33 43117.11 48077.64 2021-12-19 12:01:06.000 353 21263.73 479.34 43117.11 48077.66 2021-12-19 12:01:07.000 353 21263.77 479.32 43117.09 48077.69 2021-12-19 12:01:08.000 353 21263.73 479.32 43117.10 48077.67 2021-12-19 12:01:09.000 353 21263.78 479.30 43117.12 48077.66 2021-12-19 12:01:10.000 353 21263.79 479.27 43117.11 48077.74 2021-12-19 12:01:11.000 353 21263.82 479.22 43117.15 48077.71 2021-12-19 12:01:12.000 353 21263.82 479.19 43117.16 48077.71 2021-12-19 12:01:13.000 353 21263.83 479.16 43117.16 48077.76 2021-12-19 12:01:14.000 353 21263.86 479.14 43117.21 48077.83 2021-12-19 12:01:15.000 353 21263.86 479.15 43117.26 48077.81 2021-12-19 12:01:16.000 353 21263.86 479.14 43117.28 48077.85 2021-12-19 12:01:17.000 353 21263.87 479.10 43117.30 48077.91 2021-12-19 12:01:18.000 353 21263.88 479.06 43117.30 48077.89 2021-12-19 12:01:19.000 353 21263.88 479.09 43117.31 48077.91 2021-12-19 12:01:20.000 353 21263.87 479.13 43117.33 48077.91 2021-12-19 12:01:21.000 353 21263.86 479.12 43117.33 48077.92 2021-12-19 12:01:22.000 353 21263.89 479.10 43117.33 48077.93 2021-12-19 12:01:23.000 353 21263.91 479.08 43117.32 48077.93 2021-12-19 12:01:24.000 353 21263.92 479.08 43117.34 48077.93 2021-12-19 12:01:25.000 353 21263.92 479.09 43117.33 48077.93 2021-12-19 12:01:26.000 353 21263.95 479.09 43117.33 48077.95 2021-12-19 12:01:27.000 353 21263.90 479.06 43117.29 48077.94 2021-12-19 12:01:28.000 353 21263.89 479.04 43117.27 48077.89 2021-12-19 12:01:29.000 353 21263.93 479.01 43117.24 48077.88 2021-12-19 12:01:30.000 353 21263.95 479.01 43117.27 48077.94 2021-12-19 12:01:31.000 353 21264.03 478.90 43117.30 48077.87 2021-12-19 12:01:32.000 353 21264.07 478.77 43117.32 48077.95 2021-12-19 12:01:33.000 353 21264.06 478.78 43117.35 48078.06 2021-12-19 12:01:34.000 353 21264.03 478.81 43117.37 48078.07 2021-12-19 12:01:35.000 353 21264.08 478.74 43117.37 48078.00 2021-12-19 12:01:36.000 353 21264.08 478.72 43117.37 48078.11 2021-12-19 12:01:37.000 353 21264.05 478.78 43117.34 48078.01 2021-12-19 12:01:38.000 353 21264.03 478.80 43117.34 48078.08 2021-12-19 12:01:39.000 353 21264.00 478.84 43117.26 48077.96 2021-12-19 12:01:40.000 353 21263.99 478.86 43117.22 48077.96 2021-12-19 12:01:41.000 353 21263.95 478.89 43117.20 48077.93 2021-12-19 12:01:42.000 353 21263.92 478.92 43117.19 48077.88 2021-12-19 12:01:43.000 353 21263.93 478.92 43117.16 48077.85 2021-12-19 12:01:44.000 353 21263.93 478.91 43117.16 48077.86 2021-12-19 12:01:45.000 353 21263.94 478.90 43117.17 48077.83 2021-12-19 12:01:46.000 353 21263.93 478.91 43117.16 48077.79 2021-12-19 12:01:47.000 353 21263.93 478.91 43117.14 48077.86 2021-12-19 12:01:48.000 353 21263.92 478.92 43117.15 48077.78 2021-12-19 12:01:49.000 353 21263.90 478.94 43117.17 48077.81 2021-12-19 12:01:50.000 353 21263.91 478.93 43117.14 48077.78 2021-12-19 12:01:51.000 353 21263.92 478.89 43117.12 48077.79 2021-12-19 12:01:52.000 353 21263.96 478.88 43117.11 48077.80 2021-12-19 12:01:53.000 353 21263.94 478.88 43117.12 48077.82 2021-12-19 12:01:54.000 353 21263.90 478.89 43117.14 48077.79 2021-12-19 12:01:55.000 353 21263.89 478.89 43117.15 48077.79 2021-12-19 12:01:56.000 353 21263.92 478.90 43117.14 48077.76 2021-12-19 12:01:57.000 353 21263.91 478.90 43117.14 48077.80 2021-12-19 12:01:58.000 353 21263.91 478.85 43117.13 48077.82 2021-12-19 12:01:59.000 353 21263.93 478.85 43117.12 48077.76 2021-12-19 12:02:00.000 353 21263.93 478.86 43117.13 48077.86 2021-12-19 12:02:01.000 353 21263.93 478.85 43117.14 48077.76 2021-12-19 12:02:02.000 353 21263.97 478.83 43117.18 48077.88 2021-12-19 12:02:03.000 353 21263.98 478.79 43117.21 48077.86 2021-12-19 12:02:04.000 353 21264.01 478.78 43117.21 48077.83 2021-12-19 12:02:05.000 353 21264.02 478.78 43117.24 48077.96 2021-12-19 12:02:06.000 353 21264.08 478.80 43117.27 48077.93 2021-12-19 12:02:07.000 353 21264.10 478.80 43117.26 48077.90 2021-12-19 12:02:08.000 353 21264.13 478.79 43117.27 48077.96 2021-12-19 12:02:09.000 353 21264.15 478.77 43117.27 48078.03 2021-12-19 12:02:10.000 353 21264.20 478.76 43117.25 48078.04 2021-12-19 12:02:11.000 353 21264.20 478.74 43117.29 48078.00 2021-12-19 12:02:12.000 353 21264.20 478.75 43117.27 48078.08 2021-12-19 12:02:13.000 353 21264.20 478.72 43117.31 48078.06 2021-12-19 12:02:14.000 353 21264.24 478.70 43117.31 48078.03 2021-12-19 12:02:15.000 353 21264.29 478.69 43117.36 48078.12 2021-12-19 12:02:16.000 353 21264.34 478.64 43117.34 48078.14 2021-12-19 12:02:17.000 353 21264.35 478.65 43117.35 48078.14 2021-12-19 12:02:18.000 353 21264.33 478.64 43117.35 48078.17 2021-12-19 12:02:19.000 353 21264.36 478.64 43117.37 48078.17 2021-12-19 12:02:20.000 353 21264.36 478.63 43117.36 48078.16 2021-12-19 12:02:21.000 353 21264.36 478.64 43117.35 48078.18 2021-12-19 12:02:22.000 353 21264.36 478.64 43117.32 48078.21 2021-12-19 12:02:23.000 353 21264.38 478.64 43117.32 48078.13 2021-12-19 12:02:24.000 353 21264.40 478.62 43117.35 48078.17 2021-12-19 12:02:25.000 353 21264.41 478.64 43117.36 48078.25 2021-12-19 12:02:26.000 353 21264.38 478.63 43117.34 48078.13 2021-12-19 12:02:27.000 353 21264.34 478.62 43117.31 48078.17 2021-12-19 12:02:28.000 353 21264.33 478.61 43117.34 48078.24 2021-12-19 12:02:29.000 353 21264.36 478.54 43117.36 48078.20 2021-12-19 12:02:30.000 353 21264.50 478.29 43117.45 48078.11 2021-12-19 12:02:31.000 353 21264.61 478.09 43117.60 48078.32 2021-12-19 12:02:32.000 353 21264.69 478.03 43117.74 48078.61 2021-12-19 12:02:33.000 353 21264.70 478.06 43117.80 48078.60 2021-12-19 12:02:34.000 353 21264.74 478.08 43117.80 48078.73 2021-12-19 12:02:35.000 353 21264.76 478.11 43117.86 48078.79 2021-12-19 12:02:36.000 353 21264.74 478.14 43117.84 48078.77 2021-12-19 12:02:37.000 353 21264.76 478.14 43117.82 48078.83 2021-12-19 12:02:38.000 353 21264.79 478.12 43117.84 48078.77 2021-12-19 12:02:39.000 353 21264.77 478.12 43117.83 48078.81 2021-12-19 12:02:40.000 353 21264.79 478.10 43117.83 48078.77 2021-12-19 12:02:41.000 353 21264.81 478.12 43117.81 48078.79 2021-12-19 12:02:42.000 353 21264.82 478.11 43117.80 48078.79 2021-12-19 12:02:43.000 353 21264.82 478.13 43117.82 48078.81 2021-12-19 12:02:44.000 353 21264.89 478.18 43117.83 48078.77 2021-12-19 12:02:45.000 353 21264.82 478.36 43117.79 48078.87 2021-12-19 12:02:46.000 353 21264.68 478.60 43117.64 48078.79 2021-12-19 12:02:47.000 353 21264.58 478.73 43117.51 48078.51 2021-12-19 12:02:48.000 353 21264.53 478.77 43117.42 48078.39 2021-12-19 12:02:49.000 353 21264.46 478.82 43117.35 48078.39 2021-12-19 12:02:50.000 353 21264.37 478.87 43117.28 48078.13 2021-12-19 12:02:51.000 353 21264.35 478.85 43117.26 48078.12 2021-12-19 12:02:52.000 353 21264.34 478.82 43117.21 48078.17 2021-12-19 12:02:53.000 353 21264.29 478.83 43117.21 48078.07 2021-12-19 12:02:54.000 353 21264.26 478.90 43117.20 48077.98 2021-12-19 12:02:55.000 353 21264.23 478.90 43117.18 48078.06 2021-12-19 12:02:56.000 353 21264.28 478.85 43117.20 48077.92 2021-12-19 12:02:57.000 353 21264.26 478.84 43117.20 48078.07 2021-12-19 12:02:58.000 353 21264.24 478.87 43117.19 48077.96 2021-12-19 12:02:59.000 353 21264.21 478.91 43117.20 48077.98 2021-12-19 12:03:00.000 353 21264.18 478.96 43117.17 48078.07 2021-12-19 12:03:01.000 353 21264.14 479.01 43117.17 48077.89 2021-12-19 12:03:02.000 353 21264.13 479.07 43117.15 48077.95 2021-12-19 12:03:03.000 353 21264.10 479.10 43117.14 48078.01 2021-12-19 12:03:04.000 353 21264.10 479.15 43117.13 48077.89 2021-12-19 12:03:05.000 353 21264.08 479.17 43117.10 48077.79 2021-12-19 12:03:06.000 353 21264.07 479.20 43117.07 48077.85 2021-12-19 12:03:07.000 353 21264.03 479.24 43117.04 48077.91 2021-12-19 12:03:08.000 353 21264.02 479.28 43117.05 48077.74 2021-12-19 12:03:09.000 353 21264.03 479.30 43117.01 48077.80 2021-12-19 12:03:10.000 353 21264.04 479.33 43117.00 48077.87 2021-12-19 12:03:11.000 353 21264.04 479.34 43117.02 48077.79 2021-12-19 12:03:12.000 353 21264.03 479.36 43117.02 48077.68 2021-12-19 12:03:13.000 353 21264.02 479.38 43117.02 48077.84 2021-12-19 12:03:14.000 353 21264.04 479.40 43116.99 48077.67 2021-12-19 12:03:15.000 353 21264.06 479.42 43117.01 48077.85 2021-12-19 12:03:16.000 353 21264.10 479.42 43117.02 48077.70 2021-12-19 12:03:17.000 353 21264.10 479.42 43117.03 48077.74 2021-12-19 12:03:18.000 353 21264.05 479.43 43117.01 48077.85 2021-12-19 12:03:19.000 353 21264.11 479.42 43117.02 48077.81 2021-12-19 12:03:20.000 353 21264.11 479.41 43117.01 48077.71 2021-12-19 12:03:21.000 353 21264.15 479.37 43117.02 48077.85 2021-12-19 12:03:22.000 353 21264.20 479.35 43117.03 48077.86 2021-12-19 12:03:23.000 353 21264.19 479.33 43117.06 48077.75 2021-12-19 12:03:24.000 353 21264.23 479.31 43117.06 48077.85 2021-12-19 12:03:25.000 353 21264.28 479.27 43117.09 48077.95 2021-12-19 12:03:26.000 353 21264.27 479.23 43117.12 48077.92 2021-12-19 12:03:27.000 353 21264.26 479.19 43117.13 48077.84 2021-12-19 12:03:28.000 353 21264.29 479.19 43117.16 48078.04 2021-12-19 12:03:29.000 353 21264.30 479.17 43117.20 48078.02 2021-12-19 12:03:30.000 353 21264.30 479.18 43117.19 48077.92 2021-12-19 12:03:31.000 353 21264.32 479.16 43117.17 48077.99 2021-12-19 12:03:32.000 353 21264.31 479.13 43117.23 48078.10 2021-12-19 12:03:33.000 353 21264.27 479.07 43117.21 48077.95 2021-12-19 12:03:34.000 353 21264.28 479.04 43117.23 48078.07 2021-12-19 12:03:35.000 353 21264.26 479.08 43117.20 48077.93 2021-12-19 12:03:36.000 353 21264.25 479.07 43117.21 48078.07 2021-12-19 12:03:37.000 353 21264.23 479.06 43117.17 48077.91 2021-12-19 12:03:38.000 353 21264.24 479.05 43117.16 48078.03 2021-12-19 12:03:39.000 353 21264.23 479.04 43117.15 48077.87 2021-12-19 12:03:40.000 353 21264.24 479.01 43117.16 48078.02 2021-12-19 12:03:41.000 353 21264.24 479.02 43117.15 48077.98 2021-12-19 12:03:42.000 353 21264.23 479.02 43117.15 48077.89 2021-12-19 12:03:43.000 353 21264.21 479.00 43117.15 48078.03 2021-12-19 12:03:44.000 353 21264.27 479.00 43117.16 48077.95 2021-12-19 12:03:45.000 353 21264.26 478.99 43117.14 48077.88 2021-12-19 12:03:46.000 353 21264.21 479.00 43117.14 48077.91 2021-12-19 12:03:47.000 353 21264.20 478.99 43117.15 48078.03 2021-12-19 12:03:48.000 353 21264.18 478.98 43117.15 48077.94 2021-12-19 12:03:49.000 353 21264.16 478.97 43117.16 48077.80 2021-12-19 12:03:50.000 353 21264.13 478.95 43117.15 48077.98 2021-12-19 12:03:51.000 353 21264.13 478.92 43117.12 48077.92 2021-12-19 12:03:52.000 353 21264.28 478.75 43117.14 48077.80 2021-12-19 12:03:53.000 353 21264.41 478.58 43117.28 48077.94 2021-12-19 12:03:54.000 353 21264.36 478.63 43117.30 48078.16 2021-12-19 12:03:55.000 353 21264.46 478.58 43117.35 48078.12 2021-12-19 12:03:56.000 353 21264.44 478.60 43117.38 48078.09 2021-12-19 12:03:57.000 353 21264.39 478.71 43117.32 48078.22 2021-12-19 12:03:58.000 353 21264.36 478.73 43117.26 48078.08 2021-12-19 12:03:59.000 353 21264.28 478.79 43117.23 48077.96 2021-12-19 12:04:00.000 353 21264.21 478.89 43117.11 48077.94 2021-12-19 12:04:01.000 353 21264.22 478.88 43117.09 48077.93 2021-12-19 12:04:02.000 353 21264.20 478.88 43117.03 48077.82 2021-12-19 12:04:03.000 353 21264.16 478.89 43116.98 48077.67 2021-12-19 12:04:04.000 353 21264.17 478.86 43116.95 48077.76 2021-12-19 12:04:05.000 353 21264.17 478.84 43116.96 48077.69 2021-12-19 12:04:06.000 353 21264.17 478.83 43116.95 48077.60 2021-12-19 12:04:07.000 353 21264.18 478.81 43116.90 48077.63 2021-12-19 12:04:08.000 353 21264.17 478.79 43116.92 48077.72 2021-12-19 12:04:09.000 353 21264.14 478.80 43116.90 48077.55 2021-12-19 12:04:10.000 353 21264.19 478.77 43116.89 48077.68 2021-12-19 12:04:11.000 353 21264.18 478.78 43116.91 48077.59 2021-12-19 12:04:12.000 353 21264.13 478.79 43116.92 48077.70 2021-12-19 12:04:13.000 353 21264.15 478.76 43116.93 48077.64 2021-12-19 12:04:14.000 353 21264.15 478.75 43116.89 48077.51 2021-12-19 12:04:15.000 353 21264.09 478.79 43116.86 48077.66 2021-12-19 12:04:16.000 353 21264.08 478.75 43116.88 48077.54 2021-12-19 12:04:17.000 353 21264.09 478.70 43116.89 48077.61 2021-12-19 12:04:18.000 353 21264.09 478.71 43116.93 48077.60 2021-12-19 12:04:19.000 353 21264.11 478.70 43116.97 48077.62 2021-12-19 12:04:20.000 353 21264.14 478.64 43116.97 48077.65 2021-12-19 12:04:21.000 353 21264.17 478.63 43116.99 48077.67 2021-12-19 12:04:22.000 353 21264.15 478.64 43117.02 48077.72 2021-12-19 12:04:23.000 353 21264.17 478.62 43117.05 48077.73 2021-12-19 12:04:24.000 353 21264.22 478.56 43117.08 48077.77 2021-12-19 12:04:25.000 353 21264.22 478.57 43117.13 48077.78 2021-12-19 12:04:26.000 353 21264.20 478.64 43117.14 48077.83 2021-12-19 12:04:27.000 353 21264.19 478.62 43117.12 48077.84 2021-12-19 12:04:28.000 353 21264.19 478.58 43117.15 48077.78 2021-12-19 12:04:29.000 353 21264.19 478.60 43117.17 48077.90 2021-12-19 12:04:30.000 353 21264.19 478.61 43117.17 48077.87 2021-12-19 12:04:31.000 353 21264.21 478.56 43117.19 48077.84 2021-12-19 12:04:32.000 353 21264.22 478.55 43117.19 48077.89 2021-12-19 12:04:33.000 353 21264.20 478.58 43117.23 48077.94 2021-12-19 12:04:34.000 353 21264.22 478.56 43117.26 48077.91 2021-12-19 12:04:35.000 353 21264.19 478.54 43117.22 48077.93 2021-12-19 12:04:36.000 353 21264.17 478.59 43117.22 48077.95 2021-12-19 12:04:37.000 353 21264.18 478.59 43117.23 48077.93 2021-12-19 12:04:38.000 353 21264.21 478.58 43117.22 48077.88 2021-12-19 12:04:39.000 353 21264.19 478.61 43117.23 48077.95 2021-12-19 12:04:40.000 353 21264.18 478.62 43117.21 48077.89 2021-12-19 12:04:41.000 353 21264.21 478.62 43117.20 48077.91 2021-12-19 12:04:42.000 353 21264.23 478.61 43117.20 48077.84 2021-12-19 12:04:43.000 353 21264.18 478.63 43117.21 48077.89 2021-12-19 12:04:44.000 353 21264.18 478.62 43117.19 48077.91 2021-12-19 12:04:45.000 353 21264.18 478.64 43117.19 48077.82 2021-12-19 12:04:46.000 353 21264.21 478.65 43117.20 48077.93 2021-12-19 12:04:47.000 353 21264.20 478.69 43117.18 48077.84 2021-12-19 12:04:48.000 353 21264.19 478.72 43117.20 48077.97 2021-12-19 12:04:49.000 353 21264.20 478.74 43117.22 48077.93 2021-12-19 12:04:50.000 353 21264.20 478.74 43117.24 48077.83 2021-12-19 12:04:51.000 353 21264.20 478.73 43117.24 48077.98 2021-12-19 12:04:52.000 353 21264.22 478.74 43117.23 48077.96 2021-12-19 12:04:53.000 353 21264.25 478.75 43117.21 48077.91 2021-12-19 12:04:54.000 353 21264.28 478.75 43117.21 48077.91 2021-12-19 12:04:55.000 353 21264.32 478.70 43117.23 48078.04 2021-12-19 12:04:56.000 353 21264.32 478.67 43117.28 48078.04 2021-12-19 12:04:57.000 353 21264.36 478.64 43117.32 48077.98 2021-12-19 12:04:58.000 353 21264.36 478.63 43117.32 48078.11 2021-12-19 12:04:59.000 353 21264.39 478.60 43117.33 48078.10 2021-12-19 12:05:00.000 353 21264.38 478.56 43117.37 48078.10 2021-12-19 12:05:01.000 353 21264.41 478.53 43117.41 48078.16 2021-12-19 12:05:02.000 353 21264.42 478.55 43117.42 48078.16 2021-12-19 12:05:03.000 353 21264.45 478.58 43117.46 48078.15 2021-12-19 12:05:04.000 353 21264.44 478.59 43117.44 48078.22 2021-12-19 12:05:05.000 353 21264.44 478.56 43117.47 48078.17 2021-12-19 12:05:06.000 353 21264.44 478.56 43117.43 48078.23 2021-12-19 12:05:07.000 353 21264.41 478.58 43117.43 48078.22 2021-12-19 12:05:08.000 353 21264.43 478.61 43117.40 48078.17 2021-12-19 12:05:09.000 353 21264.37 478.64 43117.40 48078.21 2021-12-19 12:05:10.000 353 21264.37 478.64 43117.36 48078.15 2021-12-19 12:05:11.000 353 21264.38 478.62 43117.36 48078.17 2021-12-19 12:05:12.000 353 21264.37 478.63 43117.37 48078.16 2021-12-19 12:05:13.000 353 21264.38 478.64 43117.35 48078.11 2021-12-19 12:05:14.000 353 21264.35 478.64 43117.33 48078.10 2021-12-19 12:05:15.000 353 21264.32 478.68 43117.32 48078.17 2021-12-19 12:05:16.000 353 21264.30 478.74 43117.27 48078.05 2021-12-19 12:05:17.000 353 21264.34 478.76 43117.22 48078.02 2021-12-19 12:05:18.000 353 21264.36 478.79 43117.19 48078.06 2021-12-19 12:05:19.000 353 21264.32 478.81 43117.15 48078.00 2021-12-19 12:05:20.000 353 21264.35 478.79 43117.13 48077.88 2021-12-19 12:05:21.000 353 21264.35 478.75 43117.12 48077.86 2021-12-19 12:05:22.000 353 21264.35 478.72 43117.11 48077.99 2021-12-19 12:05:23.000 353 21264.36 478.71 43117.12 48077.84 2021-12-19 12:05:24.000 353 21264.38 478.68 43117.11 48077.87 2021-12-19 12:05:25.000 353 21264.40 478.69 43117.12 48078.02 2021-12-19 12:05:26.000 353 21264.44 478.68 43117.14 48077.97 2021-12-19 12:05:27.000 353 21264.45 478.66 43117.14 48077.88 2021-12-19 12:05:28.000 353 21264.43 478.67 43117.13 48077.92 2021-12-19 12:05:29.000 353 21264.40 478.64 43117.12 48078.04 2021-12-19 12:05:30.000 353 21264.44 478.64 43117.14 48077.87 2021-12-19 12:05:31.000 353 21264.40 478.67 43117.16 48077.95 2021-12-19 12:05:32.000 353 21264.44 478.69 43117.16 48078.07 2021-12-19 12:05:33.000 353 21264.45 478.69 43117.13 48078.01 2021-12-19 12:05:34.000 353 21264.41 478.67 43117.12 48077.90 2021-12-19 12:05:35.000 353 21264.40 478.66 43117.14 48078.05 2021-12-19 12:05:36.000 353 21264.40 478.66 43117.17 48077.91 2021-12-19 12:05:37.000 353 21264.41 478.70 43117.15 48078.04 2021-12-19 12:05:38.000 353 21264.40 478.73 43117.15 48077.92 2021-12-19 12:05:39.000 353 21264.37 478.72 43117.14 48077.92 2021-12-19 12:05:40.000 353 21264.34 478.74 43117.13 48078.04 2021-12-19 12:05:41.000 353 21264.32 478.77 43117.12 48077.85 2021-12-19 12:05:42.000 353 21264.31 478.78 43117.11 48077.88 2021-12-19 12:05:43.000 353 21264.29 478.80 43117.09 48078.00 2021-12-19 12:05:44.000 353 21264.30 478.82 43117.09 48077.92 2021-12-19 12:05:45.000 353 21264.30 478.83 43117.09 48077.83 2021-12-19 12:05:46.000 353 21264.29 478.81 43117.12 48077.98 2021-12-19 12:05:47.000 353 21264.33 478.83 43117.12 48077.83 2021-12-19 12:05:48.000 353 21264.34 478.83 43117.10 48077.95 2021-12-19 12:05:49.000 353 21264.35 478.84 43117.08 48077.81 2021-12-19 12:05:50.000 353 21264.37 478.85 43117.05 48077.87 2021-12-19 12:05:51.000 353 21264.39 478.82 43117.06 48077.97 2021-12-19 12:05:52.000 353 21264.40 478.84 43117.08 48077.93 2021-12-19 12:05:53.000 353 21264.42 478.84 43117.10 48077.87 2021-12-19 12:05:54.000 353 21264.41 478.80 43117.04 48077.98 2021-12-19 12:05:55.000 353 21264.41 478.81 43117.04 48077.95 2021-12-19 12:05:56.000 353 21264.42 478.82 43117.02 48077.85 2021-12-19 12:05:57.000 353 21264.43 478.83 43116.97 48077.90 2021-12-19 12:05:58.000 353 21264.43 478.83 43116.97 48077.98 2021-12-19 12:05:59.000 353 21264.45 478.82 43117.01 48077.84 2021-12-19 12:06:00.000 353 21264.46 478.82 43116.99 48077.90 2021-12-19 12:06:01.000 353 21264.48 478.82 43116.98 48078.03 2021-12-19 12:06:02.000 353 21264.50 478.82 43117.03 48077.98 2021-12-19 12:06:03.000 353 21264.48 478.84 43117.02 48077.85 2021-12-19 12:06:04.000 353 21264.46 478.86 43116.99 48077.95 2021-12-19 12:06:05.000 353 21264.46 478.88 43117.00 48078.04 2021-12-19 12:06:06.000 353 21264.46 478.86 43117.01 48077.90 2021-12-19 12:06:07.000 353 21264.48 478.87 43117.03 48077.92 2021-12-19 12:06:08.000 353 21264.48 478.89 43117.03 48078.03 2021-12-19 12:06:09.000 353 21264.49 478.86 43117.02 48077.98 2021-12-19 12:06:10.000 353 21264.48 478.86 43117.04 48077.89 2021-12-19 12:06:11.000 353 21264.45 478.85 43117.04 48077.95 2021-12-19 12:06:12.000 353 21264.44 478.86 43117.04 48078.05 2021-12-19 12:06:13.000 353 21264.47 478.86 43117.06 48077.89 2021-12-19 12:06:14.000 353 21264.46 478.84 43117.04 48077.97 2021-12-19 12:06:15.000 353 21264.48 478.82 43117.03 48078.04 2021-12-19 12:06:16.000 353 21264.50 478.80 43117.02 48077.99 2021-12-19 12:06:17.000 353 21264.52 478.79 43117.05 48077.95 2021-12-19 12:06:18.000 353 21264.54 478.77 43117.08 48078.03 2021-12-19 12:06:19.000 353 21264.58 478.71 43117.10 48078.07 2021-12-19 12:06:20.000 353 21264.58 478.72 43117.10 48078.01 2021-12-19 12:06:21.000 353 21264.60 478.71 43117.13 48078.07 2021-12-19 12:06:22.000 353 21264.62 478.65 43117.12 48078.10 2021-12-19 12:06:23.000 353 21264.64 478.62 43117.09 48078.10 2021-12-19 12:06:24.000 353 21264.67 478.59 43117.10 48078.07 2021-12-19 12:06:25.000 353 21264.64 478.58 43117.11 48078.15 2021-12-19 12:06:26.000 353 21264.61 478.58 43117.10 48078.10 2021-12-19 12:06:27.000 353 21264.56 478.56 43117.13 48078.15 2021-12-19 12:06:28.000 353 21264.56 478.55 43117.15 48078.13 2021-12-19 12:06:29.000 353 21264.58 478.55 43117.13 48078.09 2021-12-19 12:06:30.000 353 21264.59 478.58 43117.12 48078.09 2021-12-19 12:06:31.000 353 21264.56 478.57 43117.17 48078.16 2021-12-19 12:06:32.000 353 21264.58 478.55 43117.15 48078.11 2021-12-19 12:06:33.000 353 21264.58 478.55 43117.15 48078.15 2021-12-19 12:06:34.000 353 21264.57 478.54 43117.15 48078.11 2021-12-19 12:06:35.000 353 21264.56 478.56 43117.17 48078.14 2021-12-19 12:06:36.000 353 21264.59 478.57 43117.16 48078.17 2021-12-19 12:06:37.000 353 21264.59 478.60 43117.17 48078.08 2021-12-19 12:06:38.000 353 21264.59 478.62 43117.16 48078.19 2021-12-19 12:06:39.000 353 21264.59 478.66 43117.16 48078.12 2021-12-19 12:06:40.000 353 21264.60 478.63 43117.14 48078.15 2021-12-19 12:06:41.000 353 21264.60 478.64 43117.14 48078.13 2021-12-19 12:06:42.000 353 21264.62 478.62 43117.14 48078.11 2021-12-19 12:06:43.000 353 21264.63 478.62 43117.13 48078.21 2021-12-19 12:06:44.000 353 21264.61 478.63 43117.13 48078.16 2021-12-19 12:06:45.000 353 21264.63 478.64 43117.13 48078.10 2021-12-19 12:06:46.000 353 21264.61 478.68 43117.08 48078.16 2021-12-19 12:06:47.000 353 21264.60 478.70 43117.01 48078.13 2021-12-19 12:06:48.000 353 21264.57 478.72 43117.02 48077.97 2021-12-19 12:06:49.000 353 21264.59 478.72 43117.03 48077.98 2021-12-19 12:06:50.000 353 21264.57 478.72 43117.01 48078.07 2021-12-19 12:06:51.000 353 21264.56 478.72 43117.02 48077.90 2021-12-19 12:06:52.000 353 21264.59 478.72 43116.97 48077.93 2021-12-19 12:06:53.000 353 21264.62 478.72 43116.98 48078.06 2021-12-19 12:06:54.000 353 21264.61 478.73 43116.94 48077.98 2021-12-19 12:06:55.000 353 21264.61 478.72 43116.98 48077.85 2021-12-19 12:06:56.000 353 21264.63 478.69 43116.97 48077.95 2021-12-19 12:06:57.000 353 21264.61 478.64 43116.95 48078.01 2021-12-19 12:06:58.000 353 21264.60 478.61 43116.95 48077.88 2021-12-19 12:06:59.000 353 21264.59 478.55 43116.92 48077.89 2021-12-19 12:07:00.000 353 21264.56 478.53 43116.92 48077.99 2021-12-19 12:07:01.000 353 21264.59 478.51 43116.91 48077.94 2021-12-19 12:07:02.000 353 21264.59 478.48 43116.93 48077.85 2021-12-19 12:07:03.000 353 21264.57 478.46 43116.94 48077.88 2021-12-19 12:07:04.000 353 21264.59 478.44 43116.91 48077.99 2021-12-19 12:07:05.000 353 21264.55 478.46 43116.89 48077.84 2021-12-19 12:07:06.000 353 21264.53 478.45 43116.90 48077.90 2021-12-19 12:07:07.000 353 21264.56 478.42 43116.91 48077.98 2021-12-19 12:07:08.000 353 21264.54 478.43 43116.91 48077.81 2021-12-19 12:07:09.000 353 21264.57 478.41 43116.91 48077.98 2021-12-19 12:07:10.000 353 21264.53 478.41 43116.92 48077.78 2021-12-19 12:07:11.000 353 21264.52 478.41 43116.89 48077.94 2021-12-19 12:07:12.000 353 21264.54 478.41 43116.89 48077.88 2021-12-19 12:07:13.000 353 21264.51 478.45 43116.89 48077.75 2021-12-19 12:07:14.000 353 21264.51 478.44 43116.87 48077.80 2021-12-19 12:07:15.000 353 21264.54 478.42 43116.86 48077.90 2021-12-19 12:07:16.000 353 21264.54 478.40 43116.86 48077.73 2021-12-19 12:07:17.000 353 21264.57 478.38 43116.84 48077.78 2021-12-19 12:07:18.000 353 21264.55 478.36 43116.84 48077.94 2021-12-19 12:07:19.000 353 21264.55 478.32 43116.87 48077.85 2021-12-19 12:07:20.000 353 21264.54 478.33 43116.91 48077.75 2021-12-19 12:07:21.000 353 21264.55 478.31 43116.92 48077.82 2021-12-19 12:07:22.000 353 21264.51 478.34 43116.92 48077.93 2021-12-19 12:07:23.000 353 21264.52 478.35 43116.88 48077.78 2021-12-19 12:07:24.000 353 21264.50 478.33 43116.87 48077.82 2021-12-19 12:07:25.000 353 21264.46 478.34 43116.87 48077.93 2021-12-19 12:07:26.000 353 21264.47 478.35 43116.86 48077.88 2021-12-19 12:07:27.000 353 21264.47 478.35 43116.90 48077.75 2021-12-19 12:07:28.000 353 21264.48 478.37 43116.91 48077.83 2021-12-19 12:07:29.000 353 21264.47 478.40 43116.90 48077.91 2021-12-19 12:07:30.000 353 21264.45 478.45 43116.89 48077.75 2021-12-19 12:07:31.000 353 21264.43 478.52 43116.89 48077.79 2021-12-19 12:07:32.000 353 21264.41 478.52 43116.87 48077.83 2021-12-19 12:07:33.000 353 21264.39 478.52 43116.85 48077.80 2021-12-19 12:07:34.000 353 21264.38 478.52 43116.87 48077.66 2021-12-19 12:07:35.000 353 21264.39 478.54 43116.83 48077.83 2021-12-19 12:07:36.000 353 21264.37 478.57 43116.81 48077.65 2021-12-19 12:07:37.000 353 21264.34 478.59 43116.79 48077.74 2021-12-19 12:07:38.000 353 21264.29 478.63 43116.76 48077.65 2021-12-19 12:07:39.000 353 21264.29 478.65 43116.77 48077.65 2021-12-19 12:07:40.000 353 21264.30 478.66 43116.74 48077.72 2021-12-19 12:07:41.000 353 21264.36 478.65 43116.76 48077.59 2021-12-19 12:07:42.000 353 21264.37 478.65 43116.75 48077.64 2021-12-19 12:07:43.000 353 21264.39 478.62 43116.78 48077.73 2021-12-19 12:07:44.000 353 21264.40 478.58 43116.78 48077.68 2021-12-19 12:07:45.000 353 21264.41 478.58 43116.80 48077.63 2021-12-19 12:07:46.000 353 21264.43 478.59 43116.82 48077.70 2021-12-19 12:07:47.000 353 21264.41 478.58 43116.82 48077.75 2021-12-19 12:07:48.000 353 21264.43 478.59 43116.80 48077.70 2021-12-19 12:07:49.000 353 21264.40 478.59 43116.77 48077.72 2021-12-19 12:07:50.000 353 21264.41 478.59 43116.81 48077.77 2021-12-19 12:07:51.000 353 21264.45 478.57 43116.80 48077.74 2021-12-19 12:07:52.000 353 21264.43 478.59 43116.78 48077.67 2021-12-19 12:07:53.000 353 21264.40 478.58 43116.79 48077.76 2021-12-19 12:07:54.000 353 21264.42 478.56 43116.76 48077.71 2021-12-19 12:07:55.000 353 21264.36 478.57 43116.76 48077.69 2021-12-19 12:07:56.000 353 21264.38 478.56 43116.76 48077.70 2021-12-19 12:07:57.000 353 21264.38 478.58 43116.75 48077.67 2021-12-19 12:07:58.000 353 21264.36 478.61 43116.73 48077.68 2021-12-19 12:07:59.000 353 21264.38 478.59 43116.74 48077.67 2021-12-19 12:08:00.000 353 21264.37 478.58 43116.76 48077.71 2021-12-19 12:08:01.000 353 21264.36 478.59 43116.77 48077.65 2021-12-19 12:08:02.000 353 21264.38 478.58 43116.76 48077.68 2021-12-19 12:08:03.000 353 21264.40 478.59 43116.75 48077.71 2021-12-19 12:08:04.000 353 21264.40 478.61 43116.74 48077.67 2021-12-19 12:08:05.000 353 21264.42 478.60 43116.73 48077.68 2021-12-19 12:08:06.000 353 21264.40 478.59 43116.76 48077.70 2021-12-19 12:08:07.000 353 21264.36 478.64 43116.75 48077.70 2021-12-19 12:08:08.000 353 21264.32 478.65 43116.72 48077.64 2021-12-19 12:08:09.000 353 21264.34 478.65 43116.74 48077.67 2021-12-19 12:08:10.000 353 21264.36 478.66 43116.73 48077.68 2021-12-19 12:08:11.000 353 21264.34 478.68 43116.72 48077.67 2021-12-19 12:08:12.000 353 21264.34 478.67 43116.74 48077.63 2021-12-19 12:08:13.000 353 21264.35 478.70 43116.73 48077.68 2021-12-19 12:08:14.000 353 21264.33 478.73 43116.71 48077.64 2021-12-19 12:08:15.000 353 21264.37 478.67 43116.74 48077.60 2021-12-19 12:08:16.000 353 21264.40 478.66 43116.76 48077.67 2021-12-19 12:08:17.000 353 21264.38 478.68 43116.77 48077.74 2021-12-19 12:08:18.000 353 21264.36 478.72 43116.81 48077.72 2021-12-19 12:08:19.000 353 21264.36 478.73 43116.83 48077.68 2021-12-19 12:08:20.000 353 21264.33 478.73 43116.83 48077.76 2021-12-19 12:08:21.000 353 21264.29 478.80 43116.77 48077.72 2021-12-19 12:08:22.000 353 21264.31 478.83 43116.73 48077.62 2021-12-19 12:08:23.000 353 21264.29 478.87 43116.73 48077.65 2021-12-19 12:08:24.000 353 21264.24 478.87 43116.70 48077.63 2021-12-19 12:08:25.000 353 21264.22 478.89 43116.69 48077.55 2021-12-19 12:08:26.000 353 21264.21 478.91 43116.68 48077.63 2021-12-19 12:08:27.000 353 21264.23 478.88 43116.66 48077.48 2021-12-19 12:08:28.000 353 21264.22 478.88 43116.69 48077.65 2021-12-19 12:08:29.000 353 21264.24 478.88 43116.72 48077.59 2021-12-19 12:08:30.000 353 21264.22 478.92 43116.68 48077.47 2021-12-19 12:08:31.000 353 21264.24 478.92 43116.66 48077.61 2021-12-19 12:08:32.000 353 21264.27 478.90 43116.68 48077.57 2021-12-19 12:08:33.000 353 21264.28 478.86 43116.68 48077.47 2021-12-19 12:08:34.000 353 21264.28 478.83 43116.67 48077.54 2021-12-19 12:08:35.000 353 21264.30 478.82 43116.68 48077.65 2021-12-19 12:08:36.000 353 21264.31 478.81 43116.66 48077.61 2021-12-19 12:08:37.000 353 21264.32 478.78 43116.69 48077.47 2021-12-19 12:08:38.000 353 21264.30 478.75 43116.72 48077.68 2021-12-19 12:08:39.000 353 21264.32 478.71 43116.73 48077.67 2021-12-19 12:08:40.000 353 21264.32 478.66 43116.74 48077.55 2021-12-19 12:08:41.000 353 21264.33 478.63 43116.79 48077.62 2021-12-19 12:08:42.000 353 21264.31 478.61 43116.81 48077.77 2021-12-19 12:08:43.000 353 21264.31 478.56 43116.79 48077.71 2021-12-19 12:08:44.000 353 21264.26 478.56 43116.80 48077.64 2021-12-19 12:08:45.000 353 21264.24 478.54 43116.82 48077.77 2021-12-19 12:08:46.000 353 21264.20 478.51 43116.87 48077.73 2021-12-19 12:08:47.000 353 21264.17 478.53 43116.90 48077.64 2021-12-19 12:08:48.000 353 21264.19 478.49 43116.89 48077.69 2021-12-19 12:08:49.000 353 21264.22 478.47 43116.90 48077.78 2021-12-19 12:08:50.000 353 21264.21 478.48 43116.90 48077.71 2021-12-19 12:08:51.000 353 21264.23 478.47 43116.91 48077.75 2021-12-19 12:08:52.000 353 21264.24 478.44 43116.91 48077.71 2021-12-19 12:08:53.000 353 21264.29 478.38 43116.93 48077.77 2021-12-19 12:08:54.000 353 21264.31 478.31 43116.99 48077.80 2021-12-19 12:08:55.000 353 21264.32 478.28 43117.03 48077.85 2021-12-19 12:08:56.000 353 21264.35 478.28 43117.04 48077.85 2021-12-19 12:08:57.000 353 21264.35 478.28 43117.05 48077.95 2021-12-19 12:08:58.000 353 21264.39 478.25 43117.09 48077.92 2021-12-19 12:08:59.000 353 21264.45 478.22 43117.13 48077.97 2021-12-19 12:09:00.000 353 21264.49 478.19 43117.13 48078.08 2021-12-19 12:09:01.000 353 21264.50 478.20 43117.13 48078.07 2021-12-19 12:09:02.000 353 21264.56 478.17 43117.19 48078.05 2021-12-19 12:09:03.000 353 21264.61 478.15 43117.17 48078.11 2021-12-19 12:09:04.000 353 21264.64 478.13 43117.20 48078.22 2021-12-19 12:09:05.000 353 21264.66 478.13 43117.22 48078.13 2021-12-19 12:09:06.000 353 21264.69 478.18 43117.21 48078.21 2021-12-19 12:09:07.000 353 21264.70 478.23 43117.24 48078.31 2021-12-19 12:09:08.000 353 21264.67 478.25 43117.22 48078.29 2021-12-19 12:09:09.000 353 21264.60 478.26 43117.24 48078.18 2021-12-19 12:09:10.000 353 21264.58 478.24 43117.22 48078.30 2021-12-19 12:09:11.000 353 21264.56 478.22 43117.23 48078.15 2021-12-19 12:09:12.000 353 21264.55 478.22 43117.22 48078.30 2021-12-19 12:09:13.000 353 21264.55 478.22 43117.27 48078.11 2021-12-19 12:09:14.000 353 21264.55 478.19 43117.28 48078.17 2021-12-19 12:09:15.000 353 21264.51 478.21 43117.25 48078.27 2021-12-19 12:09:16.000 353 21264.48 478.26 43117.22 48078.11 2021-12-19 12:09:17.000 353 21264.43 478.31 43117.18 48078.17 2021-12-19 12:09:18.000 353 21264.38 478.33 43117.17 48078.12 2021-12-19 12:09:19.000 353 21264.32 478.37 43117.14 48078.06 2021-12-19 12:09:20.000 353 21264.32 478.36 43117.12 48077.96 2021-12-19 12:09:21.000 353 21264.29 478.40 43117.07 48077.96 2021-12-19 12:09:22.000 353 21264.21 478.47 43117.00 48077.97 2021-12-19 12:09:23.000 353 21264.16 478.51 43116.94 48077.75 2021-12-19 12:09:24.000 353 21264.18 478.51 43116.85 48077.76 2021-12-19 12:09:25.000 353 21264.17 478.53 43116.84 48077.79 2021-12-19 12:09:26.000 353 21264.17 478.53 43116.83 48077.68 2021-12-19 12:09:27.000 353 21264.16 478.51 43116.81 48077.61 2021-12-19 12:09:28.000 353 21264.17 478.48 43116.81 48077.69 2021-12-19 12:09:29.000 353 21264.16 478.47 43116.77 48077.56 2021-12-19 12:09:30.000 353 21264.17 478.46 43116.74 48077.66 2021-12-19 12:09:31.000 353 21264.15 478.46 43116.75 48077.48 2021-12-19 12:09:32.000 353 21264.16 478.44 43116.75 48077.65 2021-12-19 12:09:33.000 353 21264.15 478.43 43116.75 48077.53 2021-12-19 12:09:34.000 353 21264.16 478.41 43116.75 48077.61 2021-12-19 12:09:35.000 353 21264.15 478.43 43116.73 48077.55 2021-12-19 12:09:36.000 353 21264.14 478.41 43116.73 48077.55 2021-12-19 12:09:37.000 353 21264.12 478.41 43116.74 48077.58 2021-12-19 12:09:38.000 353 21264.11 478.41 43116.74 48077.53 2021-12-19 12:09:39.000 353 21264.07 478.45 43116.71 48077.52 2021-12-19 12:09:40.000 353 21264.04 478.47 43116.71 48077.57 2021-12-19 12:09:41.000 353 21264.03 478.49 43116.71 48077.48 2021-12-19 12:09:42.000 353 21264.06 478.52 43116.67 48077.54 2021-12-19 12:09:43.000 353 21264.05 478.54 43116.68 48077.58 2021-12-19 12:09:44.000 353 21264.02 478.55 43116.65 48077.39 2021-12-19 12:09:45.000 353 21264.01 478.57 43116.62 48077.55 2021-12-19 12:09:46.000 353 21263.96 478.59 43116.62 48077.35 2021-12-19 12:09:47.000 353 21263.93 478.66 43116.63 48077.46 2021-12-19 12:09:48.000 353 21263.88 478.71 43116.60 48077.39 2021-12-19 12:09:49.000 353 21263.87 478.76 43116.58 48077.26 2021-12-19 12:09:50.000 353 21263.87 478.77 43116.55 48077.36 2021-12-19 12:09:51.000 353 21263.85 478.77 43116.51 48077.28 2021-12-19 12:09:52.000 353 21263.84 478.78 43116.52 48077.20 2021-12-19 12:09:53.000 353 21263.82 478.82 43116.50 48077.21 2021-12-19 12:09:54.000 353 21263.85 478.86 43116.44 48077.23 2021-12-19 12:09:55.000 353 21263.87 478.85 43116.40 48077.16 2021-12-19 12:09:56.000 353 21263.96 478.77 43116.35 48077.11 2021-12-19 12:09:57.000 353 21263.98 478.73 43116.39 48077.18 2021-12-19 12:09:58.000 353 21263.98 478.77 43116.42 48077.20 2021-12-19 12:09:59.000 353 21263.96 478.81 43116.39 48077.21 2021-12-19 12:10:00.000 353 21263.95 478.83 43116.38 48077.18 2021-12-19 12:10:01.000 353 21263.95 478.83 43116.34 48077.09 2021-12-19 12:10:02.000 353 21263.95 478.85 43116.32 48077.10 2021-12-19 12:10:03.000 353 21263.94 478.84 43116.28 48077.17 2021-12-19 12:10:04.000 353 21263.97 478.80 43116.29 48077.01 2021-12-19 12:10:05.000 353 21264.01 478.76 43116.31 48077.06 2021-12-19 12:10:06.000 353 21264.00 478.72 43116.31 48077.19 2021-12-19 12:10:07.000 353 21264.01 478.70 43116.30 48077.16 2021-12-19 12:10:08.000 353 21264.01 478.72 43116.34 48077.07 2021-12-19 12:10:09.000 353 21264.03 478.73 43116.35 48077.22 2021-12-19 12:10:10.000 353 21264.05 478.71 43116.35 48077.15 2021-12-19 12:10:11.000 353 21264.06 478.67 43116.36 48077.20 2021-12-19 12:10:12.000 353 21264.10 478.64 43116.37 48077.22 2021-12-19 12:10:13.000 353 21264.10 478.65 43116.36 48077.24 2021-12-19 12:10:14.000 353 21264.11 478.61 43116.40 48077.25 2021-12-19 12:10:15.000 353 21264.12 478.63 43116.42 48077.29 2021-12-19 12:10:16.000 353 21264.14 478.63 43116.42 48077.22 2021-12-19 12:10:17.000 353 21264.18 478.58 43116.45 48077.36 2021-12-19 12:10:18.000 353 21264.16 478.59 43116.48 48077.24 2021-12-19 12:10:19.000 353 21264.16 478.58 43116.54 48077.32 2021-12-19 12:10:20.000 353 21264.22 478.53 43116.53 48077.47 2021-12-19 12:10:21.000 353 21264.25 478.48 43116.56 48077.31 2021-12-19 12:10:22.000 353 21264.24 478.44 43116.63 48077.41 2021-12-19 12:10:23.000 353 21264.25 478.41 43116.66 48077.59 2021-12-19 12:10:24.000 353 21264.31 478.42 43116.68 48077.56 2021-12-19 12:10:25.000 353 21264.28 478.43 43116.70 48077.50 2021-12-19 12:10:26.000 353 21264.28 478.46 43116.67 48077.55 2021-12-19 12:10:27.000 353 21264.28 478.48 43116.74 48077.72 2021-12-19 12:10:28.000 353 21264.29 478.47 43116.75 48077.58 2021-12-19 12:10:29.000 353 21264.29 478.50 43116.75 48077.62 2021-12-19 12:10:30.000 353 21264.31 478.51 43116.80 48077.70 2021-12-19 12:10:31.000 353 21264.30 478.51 43116.79 48077.70 2021-12-19 12:10:32.000 353 21264.31 478.52 43116.78 48077.61 2021-12-19 12:10:33.000 353 21264.30 478.52 43116.81 48077.67 2021-12-19 12:10:34.000 353 21264.27 478.55 43116.78 48077.77 2021-12-19 12:10:35.000 353 21264.22 478.62 43116.79 48077.61 2021-12-19 12:10:36.000 353 21264.18 478.73 43116.76 48077.65 2021-12-19 12:10:37.000 353 21264.10 478.79 43116.72 48077.65 2021-12-19 12:10:38.000 353 21264.06 478.78 43116.72 48077.55 2021-12-19 12:10:39.000 353 21264.10 478.74 43116.70 48077.45 2021-12-19 12:10:40.000 353 21264.08 478.68 43116.71 48077.53 2021-12-19 12:10:41.000 353 21264.08 478.66 43116.71 48077.55 2021-12-19 12:10:42.000 353 21264.05 478.66 43116.72 48077.55 2021-12-19 12:10:43.000 353 21264.06 478.66 43116.75 48077.56 2021-12-19 12:10:44.000 353 21264.01 478.70 43116.73 48077.56 2021-12-19 12:10:45.000 353 21263.95 478.72 43116.73 48077.52 2021-12-19 12:10:46.000 353 21263.92 478.73 43116.70 48077.55 2021-12-19 12:10:47.000 353 21263.87 478.76 43116.74 48077.50 2021-12-19 12:10:48.000 353 21263.88 478.74 43116.74 48077.42 2021-12-19 12:10:49.000 353 21263.88 478.79 43116.76 48077.46 2021-12-19 12:10:50.000 353 21263.85 478.80 43116.76 48077.50 2021-12-19 12:10:51.000 353 21263.77 478.85 43116.72 48077.40 2021-12-19 12:10:52.000 353 21263.74 478.86 43116.68 48077.44 2021-12-19 12:10:53.000 353 21263.72 478.87 43116.64 48077.26 2021-12-19 12:10:54.000 353 21263.71 478.84 43116.67 48077.37 2021-12-19 12:10:55.000 353 21263.67 478.86 43116.69 48077.33 2021-12-19 12:10:56.000 353 21263.66 478.83 43116.69 48077.24 2021-12-19 12:10:57.000 353 21263.64 478.86 43116.66 48077.27 2021-12-19 12:10:58.000 353 21263.63 478.86 43116.68 48077.34 2021-12-19 12:10:59.000 353 21263.59 478.90 43116.66 48077.22 2021-12-19 12:11:00.000 353 21263.61 478.88 43116.64 48077.24 2021-12-19 12:11:01.000 353 21263.57 478.89 43116.66 48077.30 2021-12-19 12:11:02.000 353 21263.56 478.87 43116.63 48077.26 2021-12-19 12:11:03.000 353 21263.54 478.82 43116.65 48077.21 2021-12-19 12:11:04.000 353 21263.54 478.81 43116.68 48077.22 2021-12-19 12:11:05.000 353 21263.53 478.82 43116.69 48077.26 2021-12-19 12:11:06.000 353 21263.49 478.82 43116.72 48077.22 2021-12-19 12:11:07.000 353 21263.51 478.82 43116.71 48077.32 2021-12-19 12:11:08.000 353 21263.53 478.83 43116.68 48077.25 2021-12-19 12:11:09.000 353 21263.52 478.84 43116.72 48077.22 2021-12-19 12:11:10.000 353 21263.52 478.82 43116.73 48077.34 2021-12-19 12:11:11.000 353 21263.50 478.82 43116.69 48077.19 2021-12-19 12:11:12.000 353 21263.49 478.85 43116.71 48077.33 2021-12-19 12:11:13.000 353 21263.52 478.87 43116.72 48077.22 2021-12-19 12:11:14.000 353 21263.50 478.86 43116.73 48077.29 2021-12-19 12:11:15.000 353 21263.45 478.87 43116.73 48077.28 2021-12-19 12:11:16.000 353 21263.50 478.84 43116.74 48077.25 2021-12-19 12:11:17.000 353 21263.51 478.84 43116.73 48077.33 2021-12-19 12:11:18.000 353 21263.51 478.83 43116.76 48077.31 2021-12-19 12:11:19.000 353 21263.50 478.82 43116.75 48077.29 2021-12-19 12:11:20.000 353 21263.53 478.80 43116.80 48077.30 2021-12-19 12:11:21.000 353 21263.55 478.78 43116.79 48077.40 2021-12-19 12:11:22.000 353 21263.57 478.73 43116.79 48077.32 2021-12-19 12:11:23.000 353 21263.58 478.73 43116.81 48077.37 2021-12-19 12:11:24.000 353 21263.57 478.73 43116.86 48077.47 2021-12-19 12:11:25.000 353 21263.63 478.73 43116.90 48077.46 2021-12-19 12:11:26.000 353 21263.66 478.72 43116.89 48077.36 2021-12-19 12:11:27.000 353 21263.72 478.69 43116.87 48077.55 2021-12-19 12:11:28.000 353 21263.75 478.66 43116.87 48077.46 2021-12-19 12:11:29.000 353 21263.79 478.66 43116.89 48077.58 2021-12-19 12:11:30.000 353 21263.85 478.64 43116.89 48077.52 2021-12-19 12:11:31.000 353 21263.90 478.60 43116.90 48077.61 2021-12-19 12:11:32.000 353 21263.93 478.58 43116.94 48077.69 2021-12-19 12:11:33.000 353 21263.96 478.57 43116.96 48077.66 2021-12-19 12:11:34.000 353 21264.01 478.50 43116.98 48077.65 2021-12-19 12:11:35.000 353 21264.01 478.51 43117.01 48077.72 2021-12-19 12:11:36.000 353 21264.04 478.47 43117.08 48077.77 2021-12-19 12:11:37.000 353 21264.06 478.48 43117.12 48077.81 2021-12-19 12:11:38.000 353 21264.08 478.46 43117.13 48077.85 2021-12-19 12:11:39.000 353 21264.09 478.45 43117.14 48077.84 2021-12-19 12:11:40.000 353 21264.13 478.43 43117.17 48077.92 2021-12-19 12:11:41.000 353 21264.16 478.42 43117.21 48077.90 2021-12-19 12:11:42.000 353 21264.14 478.45 43117.22 48078.00 2021-12-19 12:11:43.000 353 21264.12 478.47 43117.22 48077.95 2021-12-19 12:11:44.000 353 21264.12 478.47 43117.22 48078.03 2021-12-19 12:11:45.000 353 21264.11 478.45 43117.22 48077.92 2021-12-19 12:11:46.000 353 21264.10 478.45 43117.24 48078.08 2021-12-19 12:11:47.000 353 21264.10 478.46 43117.24 48078.00 2021-12-19 12:11:48.000 353 21264.06 478.48 43117.26 48077.93 2021-12-19 12:11:49.000 353 21264.04 478.49 43117.21 48078.05 2021-12-19 12:11:50.000 353 21264.05 478.50 43117.28 48077.91 2021-12-19 12:11:51.000 353 21264.07 478.49 43117.26 48078.05 2021-12-19 12:11:52.000 353 21264.06 478.51 43117.26 48077.91 2021-12-19 12:11:53.000 353 21264.04 478.53 43117.29 48077.96 2021-12-19 12:11:54.000 353 21264.02 478.52 43117.27 48078.03 2021-12-19 12:11:55.000 353 21264.02 478.55 43117.22 48077.90 2021-12-19 12:11:56.000 353 21264.06 478.55 43117.22 48077.96 2021-12-19 12:11:57.000 353 21264.02 478.58 43117.23 48078.02 2021-12-19 12:11:58.000 353 21263.99 478.62 43117.25 48078.00 2021-12-19 12:11:59.000 353 21263.99 478.63 43117.23 48077.88 2021-12-19 12:12:00.000 353 21264.00 478.63 43117.24 48077.96 2021-12-19 12:12:01.000 353 21264.02 478.64 43117.26 48077.99 2021-12-19 12:12:02.000 353 21264.04 478.63 43117.24 48077.90 2021-12-19 12:12:03.000 353 21264.04 478.66 43117.25 48077.95 2021-12-19 12:12:04.000 353 21264.02 478.66 43117.24 48077.98 2021-12-19 12:12:05.000 353 21264.00 478.65 43117.21 48077.93 2021-12-19 12:12:06.000 353 21264.03 478.67 43117.24 48077.90 2021-12-19 12:12:07.000 353 21264.02 478.67 43117.25 48077.99 2021-12-19 12:12:08.000 353 21264.01 478.65 43117.25 48077.90 2021-12-19 12:12:09.000 353 21264.00 478.65 43117.24 48078.00 2021-12-19 12:12:10.000 353 21264.03 478.65 43117.28 48077.88 2021-12-19 12:12:11.000 353 21264.03 478.69 43117.23 48078.00 2021-12-19 12:12:12.000 353 21264.05 478.69 43117.23 48078.05 2021-12-19 12:12:13.000 353 21264.08 478.67 43117.22 48077.91 2021-12-19 12:12:14.000 353 21264.06 478.69 43117.25 48077.98 2021-12-19 12:12:15.000 353 21264.05 478.73 43117.26 48078.06 2021-12-19 12:12:16.000 353 21264.07 478.73 43117.26 48077.99 2021-12-19 12:12:17.000 353 21264.12 478.74 43117.23 48077.91 2021-12-19 12:12:18.000 353 21264.08 478.77 43117.19 48077.93 2021-12-19 12:12:19.000 353 21264.07 478.79 43117.18 48078.00 2021-12-19 12:12:20.000 353 21264.09 478.78 43117.22 48077.89 2021-12-19 12:12:21.000 353 21264.09 478.78 43117.20 48077.94 2021-12-19 12:12:22.000 353 21264.10 478.79 43117.21 48077.97 2021-12-19 12:12:23.000 353 21264.09 478.80 43117.19 48077.93 2021-12-19 12:12:24.000 353 21264.03 478.83 43117.16 48077.89 2021-12-19 12:12:25.000 353 21264.01 478.87 43117.13 48077.89 2021-12-19 12:12:26.000 353 21263.97 478.94 43117.09 48077.89 2021-12-19 12:12:27.000 353 21263.97 478.98 43117.09 48077.77 2021-12-19 12:12:28.000 353 21263.93 479.00 43117.03 48077.78 2021-12-19 12:12:29.000 353 21263.90 479.03 43117.00 48077.79 2021-12-19 12:12:30.000 353 21263.89 479.06 43116.97 48077.71 2021-12-19 12:12:31.000 353 21263.91 479.07 43116.93 48077.68 2021-12-19 12:12:32.000 353 21263.94 479.09 43116.93 48077.69 2021-12-19 12:12:33.000 353 21263.92 479.10 43116.90 48077.58 2021-12-19 12:12:34.000 353 21263.92 479.10 43116.91 48077.68 2021-12-19 12:12:35.000 353 21263.89 479.13 43116.91 48077.56 2021-12-19 12:12:36.000 353 21263.90 479.16 43116.90 48077.61 2021-12-19 12:12:37.000 353 21263.93 479.14 43116.91 48077.70 2021-12-19 12:12:38.000 353 21263.96 479.15 43116.88 48077.56 2021-12-19 12:12:39.000 353 21263.93 479.16 43116.92 48077.60 2021-12-19 12:12:40.000 353 21263.94 479.15 43116.92 48077.73 2021-12-19 12:12:41.000 353 21263.95 479.18 43116.94 48077.66 2021-12-19 12:12:42.000 353 21263.97 479.18 43116.96 48077.61 2021-12-19 12:12:43.000 353 21263.99 479.16 43116.93 48077.65 2021-12-19 12:12:44.000 353 21264.00 479.19 43116.96 48077.80 2021-12-19 12:12:45.000 353 21264.01 479.21 43116.93 48077.63 2021-12-19 12:12:46.000 353 21264.03 479.19 43116.94 48077.67 2021-12-19 12:12:47.000 353 21264.02 479.19 43116.93 48077.81 2021-12-19 12:12:48.000 353 21264.02 479.20 43116.92 48077.74 2021-12-19 12:12:49.000 353 21264.01 479.22 43116.92 48077.66 2021-12-19 12:12:50.000 353 21264.02 479.23 43116.92 48077.69 2021-12-19 12:12:51.000 353 21264.02 479.26 43116.94 48077.79 2021-12-19 12:12:52.000 353 21264.04 479.25 43116.92 48077.67 2021-12-19 12:12:53.000 353 21264.03 479.23 43116.94 48077.70 2021-12-19 12:12:54.000 353 21264.03 479.22 43116.98 48077.82 2021-12-19 12:12:55.000 353 21264.06 479.22 43117.00 48077.78 2021-12-19 12:12:56.000 353 21264.06 479.21 43117.00 48077.67 2021-12-19 12:12:57.000 353 21264.05 479.19 43117.00 48077.76 2021-12-19 12:12:58.000 353 21264.06 479.15 43117.02 48077.86 2021-12-19 12:12:59.000 353 21264.05 479.16 43117.08 48077.74 2021-12-19 12:13:00.000 353 21264.07 479.16 43117.06 48077.79 2021-12-19 12:13:01.000 353 21264.05 479.17 43117.03 48077.87 2021-12-19 12:13:02.000 353 21264.03 479.17 43117.06 48077.86 2021-12-19 12:13:03.000 353 21264.07 479.16 43117.05 48077.75 2021-12-19 12:13:04.000 353 21264.08 479.18 43117.04 48077.86 2021-12-19 12:13:05.000 353 21264.09 479.22 43117.04 48077.92 2021-12-19 12:13:06.000 353 21264.08 479.22 43117.07 48077.81 2021-12-19 12:13:07.000 353 21264.10 479.20 43117.07 48077.85 2021-12-19 12:13:08.000 353 21264.09 479.21 43117.08 48077.92 2021-12-19 12:13:09.000 353 21264.10 479.16 43117.06 48077.89 2021-12-19 12:13:10.000 353 21264.08 479.11 43117.11 48077.83 2021-12-19 12:13:11.000 353 21264.07 479.07 43117.15 48077.90 2021-12-19 12:13:12.000 353 21264.07 479.07 43117.19 48078.01 2021-12-19 12:13:13.000 353 21264.07 479.05 43117.21 48077.89 2021-12-19 12:13:14.000 353 21264.05 479.05 43117.20 48077.96 2021-12-19 12:13:15.000 353 21264.06 479.08 43117.20 48078.02 2021-12-19 12:13:16.000 353 21264.06 479.09 43117.19 48078.00 2021-12-19 12:13:17.000 353 21264.07 479.09 43117.19 48077.91 2021-12-19 12:13:18.000 353 21264.06 479.09 43117.19 48077.97 2021-12-19 12:13:19.000 353 21264.04 479.08 43117.13 48077.99 2021-12-19 12:13:20.000 353 21264.04 479.06 43117.12 48077.90 2021-12-19 12:13:21.000 353 21264.06 479.06 43117.14 48077.96 2021-12-19 12:13:22.000 353 21264.08 479.05 43117.16 48077.96 2021-12-19 12:13:23.000 353 21264.09 479.05 43117.17 48077.98 2021-12-19 12:13:24.000 353 21264.10 479.04 43117.19 48077.98 2021-12-19 12:13:25.000 353 21264.12 479.04 43117.19 48078.02 2021-12-19 12:13:26.000 353 21264.14 479.04 43117.19 48077.99 2021-12-19 12:13:27.000 353 21264.15 479.07 43117.20 48078.03 2021-12-19 12:13:28.000 353 21264.10 479.11 43117.20 48077.94 2021-12-19 12:13:29.000 353 21264.08 479.12 43117.18 48077.95 2021-12-19 12:13:30.000 353 21264.06 479.15 43117.16 48077.99 2021-12-19 12:13:31.000 353 21264.04 479.14 43117.16 48077.88 2021-12-19 12:13:32.000 353 21264.03 479.16 43117.14 48077.87 2021-12-19 12:13:33.000 353 21264.02 479.18 43117.11 48077.89 2021-12-19 12:13:34.000 353 21264.04 479.16 43117.08 48077.87 2021-12-19 12:13:35.000 353 21264.02 479.21 43117.09 48077.84 2021-12-19 12:13:36.000 353 21264.05 479.24 43117.11 48077.88 2021-12-19 12:13:37.000 353 21264.07 479.22 43117.07 48077.87 2021-12-19 12:13:38.000 353 21264.08 479.23 43117.07 48077.82 2021-12-19 12:13:39.000 353 21264.09 479.23 43117.06 48077.84 2021-12-19 12:13:40.000 353 21264.07 479.21 43117.05 48077.87 2021-12-19 12:13:41.000 353 21264.06 479.19 43117.05 48077.87 2021-12-19 12:13:42.000 353 21264.06 479.17 43117.05 48077.79 2021-12-19 12:13:43.000 353 21264.03 479.17 43117.05 48077.86 2021-12-19 12:13:44.000 353 21264.06 479.16 43117.04 48077.78 2021-12-19 12:13:45.000 353 21264.08 479.17 43117.03 48077.88 2021-12-19 12:13:46.000 353 21264.07 479.16 43117.04 48077.77 2021-12-19 12:13:47.000 353 21264.03 479.13 43117.06 48077.79 2021-12-19 12:13:48.000 353 21264.04 479.15 43117.03 48077.87 2021-12-19 12:13:49.000 353 21264.01 479.14 43117.05 48077.73 2021-12-19 12:13:50.000 353 21263.99 479.15 43117.05 48077.80 2021-12-19 12:13:51.000 353 21264.03 479.13 43117.02 48077.83 2021-12-19 12:13:52.000 353 21264.00 479.07 43117.01 48077.76 2021-12-19 12:13:53.000 353 21263.98 479.06 43117.02 48077.70 2021-12-19 12:13:54.000 353 21264.01 479.06 43117.04 48077.74 2021-12-19 12:13:55.000 353 21263.98 479.03 43117.10 48077.80 2021-12-19 12:13:56.000 353 21263.98 479.00 43117.07 48077.74 2021-12-19 12:13:57.000 353 21263.99 478.98 43117.06 48077.77 2021-12-19 12:13:58.000 353 21263.99 478.96 43117.05 48077.83 2021-12-19 12:13:59.000 353 21263.99 478.96 43117.03 48077.80 2021-12-19 12:14:00.000 353 21264.00 478.95 43117.06 48077.77 2021-12-19 12:14:01.000 353 21263.96 478.96 43117.08 48077.78 2021-12-19 12:14:02.000 353 21263.94 478.96 43117.07 48077.84 2021-12-19 12:14:03.000 353 21263.96 478.95 43117.08 48077.78 2021-12-19 12:14:04.000 353 21263.96 478.93 43117.10 48077.81 2021-12-19 12:14:05.000 353 21263.92 478.90 43117.10 48077.83 2021-12-19 12:14:06.000 353 21263.93 478.88 43117.08 48077.81 2021-12-19 12:14:07.000 353 21263.91 478.91 43117.10 48077.71 2021-12-19 12:14:08.000 353 21263.94 478.93 43117.09 48077.77 2021-12-19 12:14:09.000 353 21263.93 478.89 43117.09 48077.82 2021-12-19 12:14:10.000 353 21263.91 478.88 43117.11 48077.77 2021-12-19 12:14:11.000 353 21263.91 478.91 43117.10 48077.77 2021-12-19 12:14:12.000 353 21263.92 478.91 43117.08 48077.79 2021-12-19 12:14:13.000 353 21263.90 478.88 43117.06 48077.76 2021-12-19 12:14:14.000 353 21263.92 478.84 43117.05 48077.71 2021-12-19 12:14:15.000 353 21263.92 478.85 43117.07 48077.80 2021-12-19 12:14:16.000 353 21263.90 478.86 43117.11 48077.69 2021-12-19 12:14:17.000 353 21263.90 478.84 43117.11 48077.84 2021-12-19 12:14:18.000 353 21263.90 478.85 43117.10 48077.71 2021-12-19 12:14:19.000 353 21263.91 478.84 43117.13 48077.78 2021-12-19 12:14:20.000 353 21263.95 478.83 43117.13 48077.86 2021-12-19 12:14:21.000 353 21263.96 478.84 43117.12 48077.75 2021-12-19 12:14:22.000 353 21263.97 478.86 43117.11 48077.82 2021-12-19 12:14:23.000 353 21264.00 478.88 43117.12 48077.90 2021-12-19 12:14:24.000 353 21264.01 478.90 43117.12 48077.85 2021-12-19 12:14:25.000 353 21263.98 478.88 43117.15 48077.81 2021-12-19 12:14:26.000 353 21263.99 478.88 43117.15 48077.85 2021-12-19 12:14:27.000 353 21264.02 478.84 43117.14 48077.92 2021-12-19 12:14:28.000 353 21264.03 478.82 43117.17 48077.81 2021-12-19 12:14:29.000 353 21264.00 478.89 43117.18 48077.86 2021-12-19 12:14:30.000 353 21263.99 478.94 43117.16 48077.95 2021-12-19 12:14:31.000 353 21264.00 478.93 43117.14 48077.88 2021-12-19 12:14:32.000 353 21263.99 478.90 43117.15 48077.81 2021-12-19 12:14:33.000 353 21263.98 478.95 43117.14 48077.91 2021-12-19 12:14:34.000 353 21264.00 478.96 43117.13 48077.82 2021-12-19 12:14:35.000 353 21263.97 478.99 43117.13 48077.88 2021-12-19 12:14:36.000 353 21263.96 478.98 43117.12 48077.78 2021-12-19 12:14:37.000 353 21263.96 479.00 43117.11 48077.80 2021-12-19 12:14:38.000 353 21263.95 479.02 43117.10 48077.84 2021-12-19 12:14:39.000 353 21263.96 479.01 43117.12 48077.75 2021-12-19 12:14:40.000 353 21263.95 479.03 43117.10 48077.76 2021-12-19 12:14:41.000 353 21263.94 479.03 43117.11 48077.85 2021-12-19 12:14:42.000 353 21263.96 479.00 43117.09 48077.80 2021-12-19 12:14:43.000 353 21263.96 478.98 43117.06 48077.73 2021-12-19 12:14:44.000 353 21263.96 478.99 43117.08 48077.74 2021-12-19 12:14:45.000 353 21263.96 479.00 43117.08 48077.85 2021-12-19 12:14:46.000 353 21263.97 478.99 43117.07 48077.74 2021-12-19 12:14:47.000 353 21263.96 478.97 43117.05 48077.75 2021-12-19 12:14:48.000 353 21263.94 478.98 43117.06 48077.83 2021-12-19 12:14:49.000 353 21263.96 478.94 43117.08 48077.79 2021-12-19 12:14:50.000 353 21263.99 478.93 43117.05 48077.74 2021-12-19 12:14:51.000 353 21263.99 478.91 43117.04 48077.74 2021-12-19 12:14:52.000 353 21264.00 478.91 43117.06 48077.84 2021-12-19 12:14:53.000 353 21264.01 478.89 43117.03 48077.71 2021-12-19 12:14:54.000 353 21264.01 478.87 43117.03 48077.76 2021-12-19 12:14:55.000 353 21264.03 478.88 43117.02 48077.83 2021-12-19 12:14:56.000 353 21264.02 478.89 43117.02 48077.76 2021-12-19 12:14:57.000 353 21264.02 478.86 43116.98 48077.71 2021-12-19 12:14:58.000 353 21264.01 478.82 43116.98 48077.77 2021-12-19 12:14:59.000 353 21264.03 478.82 43116.97 48077.70 2021-12-19 12:15:00.000 353 21264.06 478.79 43116.97 48077.79 2021-12-19 12:15:01.000 353 21264.07 478.78 43116.94 48077.72 2021-12-19 12:15:02.000 353 21264.07 478.78 43116.95 48077.75 2021-12-19 12:15:03.000 353 21264.04 478.77 43116.94 48077.77 2021-12-19 12:15:04.000 353 21264.02 478.74 43116.94 48077.75 2021-12-19 12:15:05.000 353 21264.01 478.73 43116.98 48077.67 2021-12-19 12:15:06.000 353 21264.00 478.70 43117.01 48077.76 2021-12-19 12:15:07.000 353 21264.01 478.66 43117.03 48077.75 2021-12-19 12:15:08.000 353 21263.99 478.70 43116.98 48077.71 2021-12-19 12:15:09.000 353 21263.96 478.67 43116.98 48077.68 2021-12-19 12:15:10.000 353 21263.96 478.69 43117.00 48077.76 2021-12-19 12:15:11.000 353 21263.96 478.65 43116.99 48077.72 2021-12-19 12:15:12.000 353 21263.95 478.61 43117.01 48077.67 2021-12-19 12:15:13.000 353 21263.94 478.61 43116.96 48077.69 2021-12-19 12:15:14.000 353 21263.97 478.57 43116.98 48077.72 2021-12-19 12:15:15.000 353 21263.97 478.53 43117.01 48077.70 2021-12-19 12:15:16.000 353 21263.99 478.50 43117.03 48077.72 2021-12-19 12:15:17.000 353 21263.96 478.47 43117.01 48077.73 2021-12-19 12:15:18.000 353 21263.99 478.44 43117.05 48077.71 2021-12-19 12:15:19.000 353 21263.99 478.41 43117.02 48077.83 2021-12-19 12:15:20.000 353 21264.02 478.39 43117.03 48077.80 2021-12-19 12:15:21.000 353 21264.07 478.37 43117.05 48077.77 2021-12-19 12:15:22.000 353 21264.07 478.33 43117.07 48077.83 2021-12-19 12:15:23.000 353 21264.07 478.31 43117.08 48077.86 2021-12-19 12:15:24.000 353 21264.10 478.28 43117.07 48077.84 2021-12-19 12:15:25.000 353 21264.11 478.29 43117.13 48077.88 2021-12-19 12:15:26.000 353 21264.11 478.30 43117.11 48077.91 2021-12-19 12:15:27.000 353 21264.14 478.31 43117.13 48077.90 2021-12-19 12:15:28.000 353 21264.17 478.31 43117.12 48077.93 2021-12-19 12:15:29.000 353 21264.17 478.28 43117.14 48077.93 2021-12-19 12:15:30.000 353 21264.20 478.24 43117.11 48077.91 2021-12-19 12:15:31.000 353 21264.20 478.20 43117.13 48077.93 2021-12-19 12:15:32.000 353 21264.19 478.19 43117.17 48077.95 2021-12-19 12:15:33.000 353 21264.18 478.16 43117.16 48077.95 2021-12-19 12:15:34.000 353 21264.15 478.13 43117.18 48077.99 2021-12-19 12:15:35.000 353 21264.16 478.09 43117.26 48078.04 2021-12-19 12:15:36.000 353 21264.17 478.08 43117.30 48078.03 2021-12-19 12:15:37.000 353 21264.17 478.09 43117.32 48078.06 2021-12-19 12:15:38.000 353 21264.18 478.07 43117.32 48078.06 2021-12-19 12:15:39.000 353 21264.15 478.07 43117.30 48078.07 2021-12-19 12:15:40.000 353 21264.14 478.08 43117.30 48078.11 2021-12-19 12:15:41.000 353 21264.13 478.07 43117.29 48078.09 2021-12-19 12:15:42.000 353 21264.14 478.06 43117.32 48078.07 2021-12-19 12:15:43.000 353 21264.16 478.05 43117.32 48078.10 2021-12-19 12:15:44.000 353 21264.14 478.05 43117.35 48078.10 2021-12-19 12:15:45.000 353 21264.12 478.05 43117.34 48078.13 2021-12-19 12:15:46.000 353 21264.15 478.05 43117.31 48078.09 2021-12-19 12:15:47.000 353 21264.16 478.05 43117.34 48078.11 2021-12-19 12:15:48.000 353 21264.16 478.06 43117.36 48078.11 2021-12-19 12:15:49.000 353 21264.13 478.08 43117.37 48078.10 2021-12-19 12:15:50.000 353 21264.16 478.06 43117.38 48078.10 2021-12-19 12:15:51.000 353 21264.17 478.06 43117.32 48078.11 2021-12-19 12:15:52.000 353 21264.17 478.08 43117.28 48078.09 2021-12-19 12:15:53.000 353 21264.16 478.05 43117.33 48078.09 2021-12-19 12:15:54.000 353 21264.18 478.04 43117.33 48078.15 2021-12-19 12:15:55.000 353 21264.20 478.02 43117.36 48078.07 2021-12-19 12:15:56.000 353 21264.21 478.03 43117.33 48078.09 2021-12-19 12:15:57.000 353 21264.23 478.01 43117.33 48078.17 2021-12-19 12:15:58.000 353 21264.22 478.00 43117.35 48078.15 2021-12-19 12:15:59.000 353 21264.22 478.01 43117.36 48078.08 2021-12-19 12:16:00.000 353 21264.22 478.00 43117.37 48078.20 2021-12-19 12:16:01.000 353 21264.20 478.03 43117.34 48078.07 2021-12-19 12:16:02.000 353 21264.20 478.01 43117.35 48078.17 2021-12-19 12:16:03.000 353 21264.19 477.99 43117.35 48078.10 2021-12-19 12:16:04.000 353 21264.17 478.02 43117.34 48078.10 2021-12-19 12:16:05.000 353 21264.13 478.08 43117.32 48078.15 2021-12-19 12:16:06.000 353 21264.12 478.12 43117.28 48078.02 2021-12-19 12:16:07.000 353 21264.08 478.11 43117.26 48078.11 2021-12-19 12:16:08.000 353 21264.07 478.11 43117.25 48077.99 2021-12-19 12:16:09.000 353 21264.08 478.10 43117.23 48078.04 2021-12-19 12:16:10.000 353 21264.08 478.09 43117.21 48077.99 2021-12-19 12:16:11.000 353 21264.05 478.10 43117.23 48077.95 2021-12-19 12:16:12.000 353 21264.05 478.07 43117.22 48078.03 2021-12-19 12:16:13.000 353 21264.04 478.07 43117.25 48077.96 2021-12-19 12:16:14.000 353 21264.04 478.06 43117.25 48077.91 2021-12-19 12:16:15.000 353 21264.04 478.02 43117.25 48077.94 2021-12-19 12:16:16.000 353 21264.03 478.00 43117.24 48078.05 2021-12-19 12:16:17.000 353 21264.03 477.97 43117.24 48077.97 2021-12-19 12:16:18.000 353 21264.03 477.94 43117.21 48077.89 2021-12-19 12:16:19.000 353 21264.01 477.94 43117.21 48078.01 2021-12-19 12:16:20.000 353 21263.98 477.91 43117.23 48077.98 2021-12-19 12:16:21.000 353 21263.97 477.90 43117.22 48077.87 2021-12-19 12:16:22.000 353 21264.02 477.90 43117.25 48077.92 2021-12-19 12:16:23.000 353 21263.99 477.89 43117.23 48077.99 2021-12-19 12:16:24.000 353 21263.96 477.90 43117.24 48077.88 2021-12-19 12:16:25.000 353 21263.98 477.89 43117.21 48077.98 2021-12-19 12:16:26.000 353 21263.96 477.85 43117.20 48077.82 2021-12-19 12:16:27.000 353 21263.95 477.84 43117.21 48078.01 2021-12-19 12:16:28.000 353 21263.93 477.85 43117.19 48077.95 2021-12-19 12:16:29.000 353 21263.90 477.83 43117.17 48077.85 2021-12-19 12:16:30.000 353 21263.93 477.81 43117.18 48077.87 2021-12-19 12:16:31.000 353 21263.91 477.80 43117.19 48077.94 2021-12-19 12:16:32.000 353 21263.90 477.79 43117.18 48077.83 2021-12-19 12:16:33.000 353 21263.89 477.81 43117.19 48077.84 2021-12-19 12:16:34.000 353 21263.87 477.82 43117.17 48077.95 2021-12-19 12:16:35.000 353 21263.85 477.85 43117.14 48077.85 2021-12-19 12:16:36.000 353 21263.83 477.84 43117.15 48077.74 2021-12-19 12:16:37.000 353 21263.85 477.83 43117.10 48077.87 2021-12-19 12:16:38.000 353 21263.84 477.81 43117.12 48077.86 2021-12-19 12:16:39.000 353 21263.84 477.82 43117.15 48077.73 2021-12-19 12:16:40.000 353 21263.81 477.84 43117.15 48077.78 2021-12-19 12:16:41.000 353 21263.79 477.84 43117.15 48077.87 2021-12-19 12:16:42.000 353 21263.77 477.87 43117.17 48077.82 2021-12-19 12:16:43.000 353 21263.79 477.86 43117.16 48077.70 2021-12-19 12:16:44.000 353 21263.77 477.88 43117.15 48077.84 2021-12-19 12:16:45.000 353 21263.77 477.89 43117.17 48077.78 2021-12-19 12:16:46.000 353 21263.75 477.92 43117.16 48077.70 2021-12-19 12:16:47.000 353 21263.73 477.90 43117.14 48077.73 2021-12-19 12:16:48.000 353 21263.70 477.91 43117.14 48077.81 2021-12-19 12:16:49.000 353 21263.72 477.93 43117.16 48077.77 2021-12-19 12:16:50.000 353 21263.72 477.97 43117.13 48077.64 2021-12-19 12:16:51.000 353 21263.72 477.96 43117.15 48077.82 2021-12-19 12:16:52.000 353 21263.73 477.98 43117.18 48077.76 2021-12-19 12:16:53.000 353 21263.76 478.01 43117.16 48077.69 2021-12-19 12:16:54.000 353 21263.76 478.01 43117.16 48077.72 2021-12-19 12:16:55.000 353 21263.71 478.02 43117.13 48077.83 2021-12-19 12:16:56.000 353 21263.68 478.05 43117.13 48077.75 2021-12-19 12:16:57.000 353 21263.70 478.05 43117.09 48077.62 2021-12-19 12:16:58.000 353 21263.72 478.05 43117.10 48077.77 2021-12-19 12:16:59.000 353 21263.72 478.03 43117.10 48077.70 2021-12-19 12:17:00.000 353 21263.76 478.02 43117.09 48077.60 2021-12-19 12:17:01.000 353 21263.77 477.97 43117.11 48077.70 2021-12-19 12:17:02.000 353 21263.80 477.94 43117.11 48077.77 2021-12-19 12:17:03.000 353 21263.83 477.92 43117.13 48077.69 2021-12-19 12:17:04.000 353 21263.85 477.89 43117.18 48077.84 2021-12-19 12:17:05.000 353 21263.84 477.89 43117.21 48077.77 2021-12-19 12:17:06.000 353 21263.84 477.90 43117.21 48077.87 2021-12-19 12:17:07.000 353 21263.82 477.95 43117.18 48077.85 2021-12-19 12:17:08.000 353 21263.75 478.00 43117.17 48077.80 2021-12-19 12:17:09.000 353 21263.72 478.04 43117.16 48077.83 2021-12-19 12:17:10.000 353 21263.74 478.07 43117.14 48077.77 2021-12-19 12:17:11.000 353 21263.71 478.13 43117.10 48077.69 2021-12-19 12:17:12.000 353 21263.67 478.16 43117.05 48077.66 2021-12-19 12:17:13.000 353 21263.63 478.20 43117.06 48077.71 2021-12-19 12:17:14.000 353 21263.61 478.22 43117.06 48077.61 2021-12-19 12:17:15.000 353 21263.63 478.22 43117.09 48077.65 2021-12-19 12:17:16.000 353 21263.62 478.24 43117.06 48077.62 2021-12-19 12:17:17.000 353 21263.61 478.27 43117.03 48077.60 2021-12-19 12:17:18.000 353 21263.61 478.25 43117.03 48077.59 2021-12-19 12:17:19.000 353 21263.60 478.26 43117.04 48077.58 2021-12-19 12:17:20.000 353 21263.62 478.32 43117.03 48077.58 2021-12-19 12:17:21.000 353 21263.60 478.31 43117.06 48077.56 2021-12-19 12:17:22.000 353 21263.61 478.33 43117.02 48077.59 2021-12-19 12:17:23.000 353 21263.60 478.36 43116.98 48077.57 2021-12-19 12:17:24.000 353 21263.60 478.36 43116.95 48077.50 2021-12-19 12:17:25.000 353 21263.59 478.34 43116.99 48077.51 2021-12-19 12:17:26.000 353 21263.59 478.35 43116.97 48077.54 2021-12-19 12:17:27.000 353 21263.59 478.33 43116.94 48077.45 2021-12-19 12:17:28.000 353 21263.62 478.34 43116.95 48077.49 2021-12-19 12:17:29.000 353 21263.62 478.34 43116.95 48077.56 2021-12-19 12:17:30.000 353 21263.58 478.37 43116.91 48077.51 2021-12-19 12:17:31.000 353 21263.57 478.40 43116.90 48077.43 2021-12-19 12:17:32.000 353 21263.59 478.41 43116.94 48077.47 2021-12-19 12:17:33.000 353 21263.57 478.40 43116.94 48077.54 2021-12-19 12:17:34.000 353 21263.60 478.39 43116.94 48077.43 2021-12-19 12:17:35.000 353 21263.59 478.43 43116.94 48077.48 2021-12-19 12:17:36.000 353 21263.54 478.46 43116.92 48077.52 2021-12-19 12:17:37.000 353 21263.56 478.45 43116.95 48077.48 2021-12-19 12:17:38.000 353 21263.54 478.43 43116.98 48077.41 2021-12-19 12:17:39.000 353 21263.56 478.42 43116.97 48077.46 2021-12-19 12:17:40.000 353 21263.57 478.44 43117.03 48077.61 2021-12-19 12:17:41.000 353 21263.58 478.45 43117.02 48077.47 2021-12-19 12:17:42.000 353 21263.61 478.41 43117.06 48077.53 2021-12-19 12:17:43.000 353 21263.61 478.37 43117.06 48077.64 2021-12-19 12:17:44.000 353 21263.64 478.38 43117.08 48077.63 2021-12-19 12:17:45.000 353 21263.67 478.38 43117.08 48077.56 2021-12-19 12:17:46.000 353 21263.64 478.39 43117.10 48077.70 2021-12-19 12:17:47.000 353 21263.63 478.39 43117.10 48077.60 2021-12-19 12:17:48.000 353 21263.61 478.39 43117.08 48077.69 2021-12-19 12:17:49.000 353 21263.61 478.43 43117.08 48077.64 2021-12-19 12:17:50.000 353 21263.68 478.41 43117.11 48077.66 2021-12-19 12:17:51.000 353 21263.69 478.40 43117.13 48077.75 2021-12-19 12:17:52.000 353 21263.68 478.39 43117.15 48077.74 2021-12-19 12:17:53.000 353 21263.70 478.40 43117.15 48077.68 2021-12-19 12:17:54.000 353 21263.71 478.43 43117.12 48077.74 2021-12-19 12:17:55.000 353 21263.66 478.44 43117.11 48077.75 2021-12-19 12:17:56.000 353 21263.65 478.47 43117.10 48077.64 2021-12-19 12:17:57.000 353 21263.64 478.49 43117.10 48077.68 2021-12-19 12:17:58.000 353 21263.62 478.51 43117.08 48077.63 2021-12-19 12:17:59.000 353 21263.66 478.46 43117.06 48077.64 2021-12-19 12:18:00.000 353 21263.67 478.43 43117.08 48077.65 2021-12-19 12:18:01.000 353 21263.65 478.44 43117.06 48077.64 2021-12-19 12:18:02.000 353 21263.63 478.44 43117.09 48077.63 2021-12-19 12:18:03.000 353 21263.63 478.43 43117.09 48077.66 2021-12-19 12:18:04.000 353 21263.61 478.45 43117.04 48077.59 2021-12-19 12:18:05.000 353 21263.62 478.46 43117.07 48077.59 2021-12-19 12:18:06.000 353 21263.65 478.42 43117.10 48077.66 2021-12-19 12:18:07.000 353 21263.62 478.44 43117.08 48077.63 2021-12-19 12:18:08.000 353 21263.60 478.41 43117.08 48077.63 2021-12-19 12:18:09.000 353 21263.63 478.39 43117.09 48077.59 2021-12-19 12:18:10.000 353 21263.65 478.42 43117.10 48077.66 2021-12-19 12:18:11.000 353 21263.68 478.41 43117.06 48077.56 2021-12-19 12:18:12.000 353 21263.71 478.43 43117.02 48077.71 2021-12-19 12:18:13.000 353 21263.71 478.45 43117.05 48077.55 2021-12-19 12:18:14.000 353 21263.69 478.39 43117.06 48077.57 2021-12-19 12:18:15.000 353 21263.68 478.38 43117.04 48077.65 2021-12-19 12:18:16.000 353 21263.72 478.38 43117.04 48077.51 2021-12-19 12:18:17.000 353 21263.72 478.35 43117.00 48077.65 2021-12-19 12:18:18.000 353 21263.75 478.32 43117.02 48077.53 2021-12-19 12:18:19.000 353 21263.75 478.32 43117.06 48077.65 2021-12-19 12:18:20.000 353 21263.77 478.33 43117.06 48077.65 2021-12-19 12:18:21.000 353 21263.75 478.32 43117.02 48077.57 2021-12-19 12:18:22.000 353 21263.74 478.27 43117.04 48077.66 2021-12-19 12:18:23.000 353 21263.79 478.25 43117.06 48077.63 2021-12-19 12:18:24.000 353 21263.80 478.24 43117.05 48077.65 2021-12-19 12:18:25.000 353 21263.78 478.21 43117.05 48077.69 2021-12-19 12:18:26.000 353 21263.79 478.19 43117.09 48077.67 2021-12-19 12:18:27.000 353 21263.79 478.20 43117.11 48077.68 2021-12-19 12:18:28.000 353 21263.79 478.20 43117.12 48077.70 2021-12-19 12:18:29.000 353 21263.79 478.19 43117.09 48077.68 2021-12-19 12:18:30.000 353 21263.81 478.20 43117.06 48077.67 2021-12-19 12:18:31.000 353 21263.77 478.19 43117.06 48077.69 2021-12-19 12:18:32.000 353 21263.72 478.20 43117.02 48077.67 2021-12-19 12:18:33.000 353 21263.72 478.21 43117.05 48077.58 2021-12-19 12:18:34.000 353 21263.70 478.22 43117.00 48077.67 2021-12-19 12:18:35.000 353 21263.66 478.23 43116.96 48077.55 2021-12-19 12:18:36.000 353 21263.66 478.26 43116.96 48077.65 2021-12-19 12:18:37.000 353 21263.66 478.25 43116.97 48077.56 2021-12-19 12:18:38.000 353 21263.65 478.24 43116.94 48077.46 2021-12-19 12:18:39.000 353 21263.66 478.26 43116.97 48077.62 2021-12-19 12:18:40.000 353 21263.66 478.24 43116.94 48077.55 2021-12-19 12:18:41.000 353 21263.68 478.21 43116.96 48077.43 2021-12-19 12:18:42.000 353 21263.66 478.17 43116.96 48077.53 2021-12-19 12:18:43.000 353 21263.70 478.14 43116.99 48077.62 2021-12-19 12:18:44.000 353 21263.72 478.14 43117.00 48077.49 2021-12-19 12:18:45.000 353 21263.72 478.20 43116.97 48077.64 2021-12-19 12:18:46.000 353 21263.73 478.23 43116.94 48077.52 2021-12-19 12:18:47.000 353 21263.75 478.23 43116.95 48077.60 2021-12-19 12:18:48.000 353 21263.75 478.24 43116.93 48077.56 2021-12-19 12:18:49.000 353 21263.78 478.22 43116.95 48077.50 2021-12-19 12:18:50.000 353 21263.77 478.24 43116.93 48077.53 2021-12-19 12:18:51.000 353 21263.75 478.26 43116.90 48077.59 2021-12-19 12:18:52.000 353 21263.77 478.21 43116.90 48077.52 2021-12-19 12:18:53.000 353 21263.78 478.21 43116.94 48077.55 2021-12-19 12:18:54.000 353 21263.78 478.19 43116.95 48077.59 2021-12-19 12:18:55.000 353 21263.79 478.18 43116.95 48077.59 2021-12-19 12:18:56.000 353 21263.81 478.18 43116.97 48077.58 2021-12-19 12:18:57.000 353 21263.79 478.17 43116.98 48077.62 2021-12-19 12:18:58.000 353 21263.79 478.20 43117.00 48077.63 2021-12-19 12:18:59.000 353 21263.78 478.22 43117.00 48077.60 2021-12-19 12:19:00.000 353 21263.76 478.20 43117.00 48077.65 2021-12-19 12:19:01.000 353 21263.77 478.23 43116.97 48077.64 2021-12-19 12:19:02.000 353 21263.79 478.27 43116.96 48077.59 2021-12-19 12:19:03.000 353 21263.77 478.30 43116.99 48077.61 2021-12-19 12:19:04.000 353 21263.74 478.30 43117.00 48077.56 2021-12-19 12:19:05.000 353 21263.74 478.32 43116.97 48077.64 2021-12-19 12:19:06.000 353 21263.75 478.33 43116.97 48077.52 2021-12-19 12:19:07.000 353 21263.77 478.31 43116.95 48077.58 2021-12-19 12:19:08.000 353 21263.75 478.32 43116.97 48077.61 2021-12-19 12:19:09.000 353 21263.74 478.32 43116.98 48077.52 2021-12-19 12:19:10.000 353 21263.72 478.36 43116.96 48077.53 2021-12-19 12:19:11.000 353 21263.76 478.35 43116.95 48077.60 2021-12-19 12:19:12.000 353 21263.76 478.36 43116.98 48077.57 2021-12-19 12:19:13.000 353 21263.77 478.33 43116.94 48077.46 2021-12-19 12:19:14.000 353 21263.76 478.32 43116.93 48077.56 2021-12-19 12:19:15.000 353 21263.77 478.29 43116.92 48077.52 2021-12-19 12:19:16.000 353 21263.79 478.28 43116.92 48077.56 2021-12-19 12:19:17.000 353 21263.82 478.30 43116.95 48077.54 2021-12-19 12:19:18.000 353 21263.82 478.27 43116.92 48077.57 2021-12-19 12:19:19.000 353 21263.84 478.24 43116.92 48077.58 2021-12-19 12:19:20.000 353 21263.83 478.21 43116.92 48077.53 2021-12-19 12:19:21.000 353 21263.82 478.14 43116.92 48077.57 2021-12-19 12:19:22.000 353 21263.83 478.11 43116.93 48077.59 2021-12-19 12:19:23.000 353 21263.84 478.09 43116.97 48077.59 2021-12-19 12:19:24.000 353 21263.86 478.06 43116.97 48077.63 2021-12-19 12:19:25.000 353 21263.88 478.03 43116.98 48077.64 2021-12-19 12:19:26.000 353 21263.88 478.01 43116.98 48077.65 2021-12-19 12:19:27.000 353 21263.91 478.01 43116.98 48077.67 2021-12-19 12:19:28.000 353 21263.95 478.00 43116.97 48077.65 2021-12-19 12:19:29.000 353 21263.96 477.99 43116.99 48077.67 2021-12-19 12:19:30.000 353 21263.96 477.96 43116.99 48077.70 2021-12-19 12:19:31.000 353 21263.97 477.94 43117.01 48077.74 2021-12-19 12:19:32.000 353 21263.98 477.92 43117.03 48077.72 2021-12-19 12:19:33.000 353 21263.96 477.91 43117.04 48077.69 2021-12-19 12:19:34.000 353 21263.95 477.90 43117.06 48077.75 2021-12-19 12:19:35.000 353 21263.95 477.90 43117.07 48077.75 2021-12-19 12:19:36.000 353 21263.95 477.89 43117.06 48077.71 2021-12-19 12:19:37.000 353 21263.97 477.88 43117.08 48077.77 2021-12-19 12:19:38.000 353 21263.96 477.84 43117.09 48077.75 2021-12-19 12:19:39.000 353 21263.96 477.84 43117.08 48077.74 2021-12-19 12:19:40.000 353 21263.97 477.84 43117.07 48077.74 2021-12-19 12:19:41.000 353 21264.00 477.85 43117.06 48077.79 2021-12-19 12:19:42.000 353 21263.96 477.83 43117.08 48077.73 2021-12-19 12:19:43.000 353 21263.97 477.79 43117.08 48077.76 2021-12-19 12:19:44.000 353 21263.93 477.76 43117.06 48077.77 2021-12-19 12:19:45.000 353 21263.97 477.73 43117.07 48077.77 2021-12-19 12:19:46.000 353 21263.96 477.72 43117.09 48077.79 2021-12-19 12:19:47.000 353 21263.99 477.74 43117.09 48077.78 2021-12-19 12:19:48.000 353 21264.04 477.70 43117.13 48077.82 2021-12-19 12:19:49.000 353 21264.03 477.71 43117.13 48077.83 2021-12-19 12:19:50.000 353 21264.04 477.74 43117.17 48077.83 2021-12-19 12:19:51.000 353 21264.05 477.74 43117.19 48077.86 2021-12-19 12:19:52.000 353 21264.06 477.70 43117.18 48077.89 2021-12-19 12:19:53.000 353 21264.09 477.69 43117.16 48077.91 2021-12-19 12:19:54.000 353 21264.11 477.66 43117.20 48077.91 2021-12-19 12:19:55.000 353 21264.14 477.67 43117.21 48077.92 2021-12-19 12:19:56.000 353 21264.13 477.67 43117.23 48077.98 2021-12-19 12:19:57.000 353 21264.15 477.62 43117.28 48077.98 2021-12-19 12:19:58.000 353 21264.15 477.58 43117.27 48078.02 2021-12-19 12:19:59.000 353 21264.14 477.57 43117.28 48077.97 2021-12-19 12:20:00.000 353 21264.14 477.53 43117.30 48078.06 2021-12-19 12:20:01.000 353 21264.13 477.51 43117.31 48078.07 2021-12-19 12:20:02.000 353 21264.15 477.50 43117.30 48078.01 2021-12-19 12:20:03.000 353 21264.13 477.52 43117.31 48078.06 2021-12-19 12:20:04.000 353 21264.11 477.54 43117.34 48078.07 2021-12-19 12:20:05.000 353 21264.10 477.54 43117.33 48078.05 2021-12-19 12:20:06.000 353 21264.07 477.57 43117.31 48078.06 2021-12-19 12:20:07.000 353 21264.08 477.59 43117.31 48078.00 2021-12-19 12:20:08.000 353 21264.10 477.58 43117.31 48078.01 2021-12-19 12:20:09.000 353 21264.11 477.57 43117.31 48078.03 2021-12-19 12:20:10.000 353 21264.09 477.58 43117.32 48078.04 2021-12-19 12:20:11.000 353 21264.11 477.59 43117.31 48077.99 2021-12-19 12:20:12.000 353 21264.12 477.61 43117.31 48078.06 2021-12-19 12:20:13.000 353 21264.11 477.60 43117.30 48077.96 2021-12-19 12:20:14.000 353 21264.11 477.63 43117.28 48078.04 2021-12-19 12:20:15.000 353 21264.13 477.66 43117.30 48078.04 2021-12-19 12:20:16.000 353 21264.14 477.65 43117.30 48078.04 2021-12-19 12:20:17.000 353 21264.19 477.61 43117.30 48078.00 2021-12-19 12:20:18.000 353 21264.19 477.61 43117.34 48078.06 2021-12-19 12:20:19.000 353 21264.24 477.59 43117.34 48078.06 2021-12-19 12:20:20.000 353 21264.24 477.59 43117.35 48078.07 2021-12-19 12:20:21.000 353 21264.27 477.62 43117.37 48078.15 2021-12-19 12:20:22.000 353 21264.31 477.60 43117.38 48078.18 2021-12-19 12:20:23.000 353 21264.32 477.60 43117.35 48078.17 2021-12-19 12:20:24.000 353 21264.33 477.61 43117.34 48078.19 2021-12-19 12:20:25.000 353 21264.32 477.61 43117.35 48078.17 2021-12-19 12:20:26.000 353 21264.32 477.61 43117.40 48078.17 2021-12-19 12:20:27.000 353 21264.29 477.62 43117.43 48078.22 2021-12-19 12:20:28.000 353 21264.27 477.68 43117.40 48078.21 2021-12-19 12:20:29.000 353 21264.25 477.73 43117.38 48078.15 2021-12-19 12:20:30.000 353 21264.25 477.76 43117.34 48078.13 2021-12-19 12:20:31.000 353 21264.22 477.82 43117.31 48078.15 2021-12-19 12:20:32.000 353 21264.20 477.85 43117.31 48078.06 2021-12-19 12:20:33.000 353 21264.16 477.86 43117.29 48078.08 2021-12-19 12:20:34.000 353 21264.16 477.85 43117.26 48078.03 2021-12-19 12:20:35.000 353 21264.18 477.91 43117.26 48078.05 2021-12-19 12:20:36.000 353 21264.20 477.95 43117.23 48077.96 2021-12-19 12:20:37.000 353 21264.20 477.97 43117.25 48078.00 2021-12-19 12:20:38.000 353 21264.20 477.96 43117.22 48078.04 2021-12-19 12:20:39.000 353 21264.20 477.97 43117.20 48078.00 2021-12-19 12:20:40.000 353 21264.21 477.96 43117.18 48077.96 2021-12-19 12:20:41.000 353 21264.21 477.96 43117.16 48077.99 2021-12-19 12:20:42.000 353 21264.20 477.96 43117.16 48077.92 2021-12-19 12:20:43.000 353 21264.21 477.97 43117.13 48077.95 2021-12-19 12:20:44.000 353 21264.24 477.94 43117.15 48077.98 2021-12-19 12:20:45.000 353 21264.24 477.96 43117.18 48077.97 2021-12-19 12:20:46.000 353 21264.23 477.96 43117.18 48077.96 2021-12-19 12:20:47.000 353 21264.25 477.94 43117.18 48077.99 2021-12-19 12:20:48.000 353 21264.29 477.93 43117.22 48077.97 2021-12-19 12:20:49.000 353 21264.29 477.89 43117.20 48078.00 2021-12-19 12:20:50.000 353 21264.30 477.84 43117.23 48078.03 2021-12-19 12:20:51.000 353 21264.33 477.81 43117.27 48078.07 2021-12-19 12:20:52.000 353 21264.31 477.80 43117.29 48078.11 2021-12-19 12:20:53.000 353 21264.33 477.80 43117.34 48078.15 2021-12-19 12:20:54.000 353 21264.31 477.82 43117.34 48078.15 2021-12-19 12:20:55.000 353 21264.33 477.85 43117.36 48078.19 2021-12-19 12:20:56.000 353 21264.32 477.88 43117.34 48078.19 2021-12-19 12:20:57.000 353 21264.28 477.90 43117.34 48078.20 2021-12-19 12:20:58.000 353 21264.26 477.92 43117.34 48078.20 2021-12-19 12:20:59.000 353 21264.27 477.94 43117.32 48078.12 2021-12-19 12:21:00.000 353 21264.25 477.93 43117.30 48078.18 2021-12-19 12:21:01.000 353 21264.25 477.91 43117.31 48078.14 2021-12-19 12:21:02.000 353 21264.22 477.94 43117.32 48078.07 2021-12-19 12:21:03.000 353 21264.18 477.93 43117.31 48078.12 2021-12-19 12:21:04.000 353 21264.22 477.93 43117.30 48078.14 2021-12-19 12:21:05.000 353 21264.24 477.95 43117.30 48078.13 2021-12-19 12:21:06.000 353 21264.26 477.92 43117.30 48078.10 2021-12-19 12:21:07.000 353 21264.29 477.90 43117.34 48078.15 2021-12-19 12:21:08.000 353 21264.25 477.90 43117.36 48078.16 2021-12-19 12:21:09.000 353 21264.23 477.89 43117.33 48078.08 2021-12-19 12:21:10.000 353 21264.23 477.90 43117.33 48078.13 2021-12-19 12:21:11.000 353 21264.20 477.91 43117.31 48078.16 2021-12-19 12:21:12.000 353 21264.22 477.89 43117.33 48078.06 2021-12-19 12:21:13.000 353 21264.23 477.89 43117.34 48078.14 2021-12-19 12:21:14.000 353 21264.24 477.88 43117.33 48078.07 2021-12-19 12:21:15.000 353 21264.24 477.88 43117.35 48078.16 2021-12-19 12:21:16.000 353 21264.22 477.94 43117.35 48078.10 2021-12-19 12:21:17.000 353 21264.21 477.95 43117.30 48078.08 2021-12-19 12:21:18.000 353 21264.18 477.98 43117.24 48078.07 2021-12-19 12:21:19.000 353 21264.19 477.99 43117.20 48078.01 2021-12-19 12:21:20.000 353 21264.18 478.00 43117.19 48077.96 2021-12-19 12:21:21.000 353 21264.16 478.02 43117.17 48077.94 2021-12-19 12:21:22.000 353 21264.20 478.03 43117.12 48077.97 2021-12-19 12:21:23.000 353 21264.21 478.01 43117.09 48077.90 2021-12-19 12:21:24.000 353 21264.23 478.00 43117.10 48077.89 2021-12-19 12:21:25.000 353 21264.21 478.03 43117.12 48077.90 2021-12-19 12:21:26.000 353 21264.22 478.02 43117.11 48077.90 2021-12-19 12:21:27.000 353 21264.25 478.04 43117.08 48077.84 2021-12-19 12:21:28.000 353 21264.24 478.04 43117.06 48077.86 2021-12-19 12:21:29.000 353 21264.22 478.08 43117.07 48077.88 2021-12-19 12:21:30.000 353 21264.21 478.09 43117.03 48077.83 2021-12-19 12:21:31.000 353 21264.20 478.11 43117.01 48077.86 2021-12-19 12:21:32.000 353 21264.17 478.11 43117.02 48077.76 2021-12-19 12:21:33.000 353 21264.19 478.11 43117.00 48077.82 2021-12-19 12:21:34.000 353 21264.23 478.12 43116.94 48077.77 2021-12-19 12:21:35.000 353 21264.24 478.10 43116.94 48077.72 2021-12-19 12:21:36.000 353 21264.29 478.08 43116.95 48077.83 2021-12-19 12:21:37.000 353 21264.28 478.08 43116.93 48077.78 2021-12-19 12:21:38.000 353 21264.30 478.07 43116.93 48077.72 2021-12-19 12:21:39.000 353 21264.32 478.04 43116.95 48077.80 2021-12-19 12:21:40.000 353 21264.32 478.02 43116.94 48077.84 2021-12-19 12:21:41.000 353 21264.36 478.00 43116.94 48077.83 2021-12-19 12:21:42.000 353 21264.43 477.95 43116.98 48077.79 2021-12-19 12:21:43.000 353 21264.40 477.92 43116.98 48077.91 2021-12-19 12:21:44.000 353 21264.40 477.90 43116.97 48077.86 2021-12-19 12:21:45.000 353 21264.39 477.89 43116.96 48077.83 2021-12-19 12:21:46.000 353 21264.36 477.86 43116.99 48077.87 2021-12-19 12:21:47.000 353 21264.38 477.81 43117.02 48077.93 2021-12-19 12:21:48.000 353 21264.36 477.79 43117.05 48077.91 2021-12-19 12:21:49.000 353 21264.37 477.78 43117.05 48077.86 2021-12-19 12:21:50.000 353 21264.39 477.77 43117.08 48077.97 2021-12-19 12:21:51.000 353 21264.40 477.76 43117.09 48077.94 2021-12-19 12:21:52.000 353 21264.42 477.73 43117.10 48077.95 2021-12-19 12:21:53.000 353 21264.44 477.71 43117.08 48077.96 2021-12-19 12:21:54.000 353 21264.43 477.70 43117.08 48077.96 2021-12-19 12:21:55.000 353 21264.44 477.70 43117.08 48077.97 2021-12-19 12:21:56.000 353 21264.42 477.72 43117.07 48078.03 2021-12-19 12:21:57.000 353 21264.43 477.73 43117.07 48077.95 2021-12-19 12:21:58.000 353 21264.42 477.76 43117.06 48077.99 2021-12-19 12:21:59.000 353 21264.41 477.77 43117.06 48077.92 2021-12-19 12:22:00.000 353 21264.36 477.82 43117.00 48077.87 2021-12-19 12:22:01.000 353 21264.33 477.90 43116.98 48077.90 2021-12-19 12:22:02.000 353 21264.33 477.96 43116.96 48077.77 2021-12-19 12:22:03.000 353 21264.36 477.98 43116.92 48077.83 2021-12-19 12:22:04.000 353 21264.36 477.96 43116.89 48077.75 2021-12-19 12:22:05.000 353 21264.36 477.97 43116.88 48077.70 2021-12-19 12:22:06.000 353 21264.35 477.96 43116.85 48077.83 2021-12-19 12:22:07.000 353 21264.40 477.95 43116.84 48077.73 2021-12-19 12:22:08.000 353 21264.41 477.94 43116.89 48077.74 2021-12-19 12:22:09.000 353 21264.45 477.89 43116.89 48077.83 2021-12-19 12:22:10.000 353 21264.48 477.89 43116.90 48077.80 2021-12-19 12:22:11.000 353 21264.46 477.89 43116.89 48077.76 2021-12-19 12:22:12.000 353 21264.47 477.84 43116.91 48077.85 2021-12-19 12:22:13.000 353 21264.48 477.82 43116.91 48077.79 2021-12-19 12:22:14.000 353 21264.50 477.78 43116.91 48077.86 2021-12-19 12:22:15.000 353 21264.49 477.75 43116.91 48077.81 2021-12-19 12:22:16.000 353 21264.50 477.71 43116.91 48077.82 2021-12-19 12:22:17.000 353 21264.49 477.69 43116.92 48077.91 2021-12-19 12:22:18.000 353 21264.49 477.62 43116.95 48077.87 2021-12-19 12:22:19.000 353 21264.51 477.59 43116.99 48077.86 2021-12-19 12:22:20.000 353 21264.51 477.59 43117.01 48077.97 2021-12-19 12:22:21.000 353 21264.55 477.57 43116.99 48077.99 2021-12-19 12:22:22.000 353 21264.57 477.53 43117.02 48077.94 2021-12-19 12:22:23.000 353 21264.56 477.53 43117.08 48077.99 2021-12-19 12:22:24.000 353 21264.58 477.47 43117.08 48078.06 2021-12-19 12:22:25.000 353 21264.59 477.44 43117.07 48077.98 2021-12-19 12:22:26.000 353 21264.62 477.42 43117.13 48078.10 2021-12-19 12:22:27.000 353 21264.61 477.40 43117.11 48078.02 2021-12-19 12:22:28.000 353 21264.62 477.40 43117.10 48078.10 2021-12-19 12:22:29.000 353 21264.60 477.37 43117.12 48078.09 2021-12-19 12:22:30.000 353 21264.61 477.37 43117.14 48078.03 2021-12-19 12:22:31.000 353 21264.62 477.36 43117.11 48078.12 2021-12-19 12:22:32.000 353 21264.63 477.32 43117.16 48078.04 2021-12-19 12:22:33.000 353 21264.63 477.31 43117.17 48078.11 2021-12-19 12:22:34.000 353 21264.57 477.31 43117.16 48078.07 2021-12-19 12:22:35.000 353 21264.56 477.31 43117.15 48078.07 2021-12-19 12:22:36.000 353 21264.57 477.31 43117.14 48078.13 2021-12-19 12:22:37.000 353 21264.56 477.33 43117.15 48078.04 2021-12-19 12:22:38.000 353 21264.58 477.35 43117.15 48078.05 2021-12-19 12:22:39.000 353 21264.61 477.35 43117.09 48078.09 2021-12-19 12:22:40.000 353 21264.61 477.35 43117.10 48078.08 2021-12-19 12:22:41.000 353 21264.62 477.33 43117.07 48077.97 2021-12-19 12:22:42.000 353 21264.62 477.33 43117.09 48078.01 2021-12-19 12:22:43.000 353 21264.62 477.31 43117.05 48078.11 2021-12-19 12:22:44.000 353 21264.66 477.28 43117.06 48077.98 2021-12-19 12:22:45.000 353 21264.66 477.27 43117.09 48078.07 2021-12-19 12:22:46.000 353 21264.68 477.23 43117.08 48078.12 2021-12-19 12:22:47.000 353 21264.69 477.21 43117.07 48078.08 2021-12-19 12:22:48.000 353 21264.72 477.19 43117.13 48078.07 2021-12-19 12:22:49.000 353 21264.74 477.19 43117.12 48078.11 2021-12-19 12:22:50.000 353 21264.75 477.16 43117.12 48078.16 2021-12-19 12:22:51.000 353 21264.79 477.14 43117.13 48078.14 2021-12-19 12:22:52.000 353 21264.76 477.10 43117.16 48078.15 2021-12-19 12:22:53.000 353 21264.76 477.09 43117.16 48078.21 2021-12-19 12:22:54.000 353 21264.77 477.10 43117.17 48078.17 2021-12-19 12:22:55.000 353 21264.77 477.10 43117.14 48078.19 2021-12-19 12:22:56.000 353 21264.78 477.06 43117.16 48078.18 2021-12-19 12:22:57.000 353 21264.80 477.05 43117.16 48078.21 2021-12-19 12:22:58.000 353 21264.79 477.06 43117.17 48078.18 2021-12-19 12:22:59.000 353 21264.83 477.02 43117.20 48078.21 2021-12-19 12:23:00.000 353 21264.87 476.97 43117.25 48078.23 2021-12-19 12:23:01.000 353 21264.88 476.93 43117.26 48078.27 2021-12-19 12:23:02.000 353 21264.87 476.94 43117.27 48078.32 2021-12-19 12:23:03.000 353 21264.87 476.95 43117.28 48078.27 2021-12-19 12:23:04.000 353 21264.88 476.95 43117.25 48078.30 2021-12-19 12:23:05.000 353 21264.90 476.91 43117.28 48078.36 2021-12-19 12:23:06.000 353 21264.89 476.92 43117.28 48078.33 2021-12-19 12:23:07.000 353 21264.88 476.92 43117.27 48078.29 2021-12-19 12:23:08.000 353 21264.90 476.91 43117.26 48078.30 2021-12-19 12:23:09.000 353 21264.91 476.90 43117.30 48078.39 2021-12-19 12:23:10.000 353 21264.90 476.91 43117.29 48078.28 2021-12-19 12:23:11.000 353 21264.90 476.88 43117.31 48078.32 2021-12-19 12:23:12.000 353 21264.94 476.86 43117.31 48078.41 2021-12-19 12:23:13.000 353 21264.96 476.85 43117.34 48078.41 2021-12-19 12:23:14.000 353 21264.99 476.84 43117.37 48078.38 2021-12-19 12:23:15.000 353 21265.00 476.81 43117.37 48078.46 2021-12-19 12:23:16.000 353 21265.00 476.81 43117.35 48078.41 2021-12-19 12:23:17.000 353 21264.97 476.79 43117.38 48078.47 2021-12-19 12:23:18.000 353 21264.99 476.76 43117.42 48078.45 2021-12-19 12:23:19.000 353 21265.03 476.73 43117.44 48078.50 2021-12-19 12:23:20.000 353 21265.03 476.71 43117.46 48078.53 2021-12-19 12:23:21.000 353 21265.00 476.71 43117.47 48078.53 2021-12-19 12:23:22.000 353 21264.99 476.70 43117.50 48078.56 2021-12-19 12:23:23.000 353 21264.96 476.70 43117.48 48078.55 2021-12-19 12:23:24.000 353 21264.95 476.69 43117.51 48078.53 2021-12-19 12:23:25.000 353 21264.93 476.70 43117.51 48078.57 2021-12-19 12:23:26.000 353 21264.95 476.69 43117.48 48078.55 2021-12-19 12:23:27.000 353 21264.93 476.66 43117.52 48078.46 2021-12-19 12:23:28.000 353 21264.94 476.66 43117.52 48078.57 2021-12-19 12:23:29.000 353 21264.92 476.68 43117.50 48078.56 2021-12-19 12:23:30.000 353 21264.89 476.68 43117.48 48078.47 2021-12-19 12:23:31.000 353 21264.86 476.63 43117.50 48078.48 2021-12-19 12:23:32.000 353 21264.88 476.59 43117.50 48078.55 2021-12-19 12:23:33.000 353 21264.87 476.59 43117.51 48078.51 2021-12-19 12:23:34.000 353 21264.89 476.57 43117.51 48078.48 2021-12-19 12:23:35.000 353 21264.86 476.56 43117.52 48078.54 2021-12-19 12:23:36.000 353 21264.86 476.53 43117.51 48078.53 2021-12-19 12:23:37.000 353 21264.88 476.52 43117.52 48078.53 2021-12-19 12:23:38.000 353 21264.93 476.56 43117.50 48078.53 2021-12-19 12:23:39.000 353 21264.98 476.57 43117.51 48078.53 2021-12-19 12:23:40.000 353 21265.01 476.59 43117.51 48078.54 2021-12-19 12:23:41.000 353 21265.03 476.54 43117.52 48078.60 2021-12-19 12:23:42.000 353 21265.08 476.51 43117.52 48078.57 2021-12-19 12:23:43.000 353 21265.12 476.52 43117.54 48078.60 2021-12-19 12:23:44.000 353 21265.13 476.55 43117.51 48078.69 2021-12-19 12:23:45.000 353 21265.17 476.57 43117.52 48078.66 2021-12-19 12:23:46.000 353 21265.19 476.58 43117.49 48078.65 2021-12-19 12:23:47.000 353 21265.19 476.62 43117.48 48078.65 2021-12-19 12:23:48.000 353 21265.21 476.63 43117.50 48078.74 2021-12-19 12:23:49.000 353 21265.26 476.62 43117.53 48078.64 2021-12-19 12:23:50.000 353 21265.25 476.62 43117.53 48078.71 2021-12-19 12:23:51.000 353 21265.26 476.61 43117.56 48078.69 2021-12-19 12:23:52.000 353 21265.27 476.62 43117.55 48078.69 2021-12-19 12:23:53.000 353 21265.26 476.63 43117.53 48078.74 2021-12-19 12:23:54.000 353 21265.30 476.63 43117.53 48078.69 2021-12-19 12:23:55.000 353 21265.31 476.63 43117.56 48078.71 2021-12-19 12:23:56.000 353 21265.30 476.63 43117.52 48078.71 2021-12-19 12:23:57.000 353 21265.30 476.61 43117.53 48078.75 2021-12-19 12:23:58.000 353 21265.30 476.60 43117.57 48078.76 2021-12-19 12:23:59.000 353 21265.35 476.60 43117.57 48078.70 2021-12-19 12:24:00.000 353 21265.34 476.63 43117.58 48078.79 2021-12-19 12:24:01.000 353 21265.36 476.62 43117.57 48078.79 2021-12-19 12:24:02.000 353 21265.38 476.62 43117.58 48078.76 2021-12-19 12:24:03.000 353 21265.37 476.64 43117.58 48078.82 2021-12-19 12:24:04.000 353 21265.36 476.65 43117.59 48078.80 2021-12-19 12:24:05.000 353 21265.38 476.65 43117.62 48078.82 2021-12-19 12:24:06.000 353 21265.39 476.66 43117.57 48078.84 2021-12-19 12:24:07.000 353 21265.37 476.67 43117.57 48078.81 2021-12-19 12:24:08.000 353 21265.38 476.70 43117.54 48078.80 2021-12-19 12:24:09.000 353 21265.36 476.72 43117.50 48078.85 2021-12-19 12:24:10.000 353 21265.34 476.76 43117.48 48078.76 2021-12-19 12:24:11.000 353 21265.29 476.79 43117.42 48078.68 2021-12-19 12:24:12.000 353 21265.27 476.83 43117.40 48078.69 2021-12-19 12:24:13.000 353 21265.21 476.85 43117.34 48078.54 2021-12-19 12:24:14.000 353 21265.22 476.86 43117.28 48078.58 2021-12-19 12:24:15.000 353 21265.21 476.85 43117.21 48078.45 2021-12-19 12:24:16.000 353 21265.18 476.83 43117.19 48078.45 2021-12-19 12:24:17.000 353 21265.20 476.82 43117.18 48078.43 2021-12-19 12:24:18.000 353 21265.22 476.77 43117.17 48078.40 2021-12-19 12:24:19.000 353 21265.24 476.75 43117.16 48078.42 2021-12-19 12:24:20.000 353 21265.27 476.70 43117.18 48078.44 2021-12-19 12:24:21.000 353 21265.28 476.66 43117.21 48078.41 2021-12-19 12:24:22.000 353 21265.27 476.63 43117.21 48078.44 2021-12-19 12:24:23.000 353 21265.27 476.59 43117.21 48078.46 2021-12-19 12:24:24.000 353 21265.30 476.58 43117.25 48078.47 2021-12-19 12:24:25.000 353 21265.28 476.56 43117.31 48078.51 2021-12-19 12:24:26.000 353 21265.25 476.54 43117.32 48078.50 2021-12-19 12:24:27.000 353 21265.25 476.49 43117.33 48078.43 2021-12-19 12:24:28.000 353 21265.21 476.42 43117.39 48078.48 2021-12-19 12:24:29.000 353 21265.22 476.41 43117.41 48078.57 2021-12-19 12:24:30.000 353 21265.19 476.40 43117.42 48078.51 2021-12-19 12:24:31.000 353 21265.20 476.40 43117.43 48078.51 2021-12-19 12:24:32.000 353 21265.19 476.41 43117.42 48078.52 2021-12-19 12:24:33.000 353 21265.17 476.43 43117.44 48078.58 2021-12-19 12:24:34.000 353 21265.19 476.42 43117.45 48078.50 2021-12-19 12:24:35.000 353 21265.19 476.41 43117.45 48078.56 2021-12-19 12:24:36.000 353 21265.18 476.43 43117.46 48078.53 2021-12-19 12:24:37.000 353 21265.15 476.45 43117.44 48078.52 2021-12-19 12:24:38.000 353 21265.13 476.45 43117.46 48078.52 2021-12-19 12:24:39.000 353 21265.12 476.44 43117.42 48078.50 2021-12-19 12:24:40.000 353 21265.08 476.44 43117.41 48078.48 2021-12-19 12:24:41.000 353 21265.05 476.44 43117.40 48078.51 2021-12-19 12:24:42.000 353 21265.07 476.43 43117.40 48078.50 2021-12-19 12:24:43.000 353 21265.08 476.45 43117.41 48078.43 2021-12-19 12:24:44.000 353 21265.07 476.44 43117.42 48078.53 2021-12-19 12:24:45.000 353 21265.05 476.42 43117.43 48078.42 2021-12-19 12:24:46.000 353 21265.01 476.43 43117.41 48078.53 2021-12-19 12:24:47.000 353 21265.01 476.47 43117.41 48078.43 2021-12-19 12:24:48.000 353 21265.03 476.48 43117.39 48078.40 2021-12-19 12:24:49.000 353 21265.03 476.50 43117.39 48078.50 2021-12-19 12:24:50.000 353 21264.99 476.49 43117.38 48078.38 2021-12-19 12:24:51.000 353 21264.98 476.48 43117.38 48078.45 2021-12-19 12:24:52.000 353 21264.95 476.47 43117.39 48078.37 2021-12-19 12:24:53.000 353 21264.92 476.44 43117.39 48078.42 2021-12-19 12:24:54.000 353 21264.91 476.42 43117.39 48078.35 2021-12-19 12:24:55.000 353 21264.87 476.44 43117.46 48078.44 2021-12-19 12:24:56.000 353 21264.87 476.45 43117.49 48078.34 2021-12-19 12:24:57.000 353 21264.87 476.47 43117.45 48078.46 2021-12-19 12:24:58.000 353 21264.87 476.50 43117.46 48078.42 2021-12-19 12:24:59.000 353 21264.89 476.50 43117.47 48078.35 2021-12-19 12:25:00.000 353 21264.92 476.50 43117.45 48078.39 2021-12-19 12:25:01.000 353 21264.92 476.54 43117.42 48078.40 2021-12-19 12:25:02.000 353 21264.95 476.56 43117.43 48078.35 2021-12-19 12:25:03.000 353 21264.92 476.55 43117.42 48078.37 2021-12-19 12:25:04.000 353 21264.88 476.54 43117.36 48078.39 2021-12-19 12:25:05.000 353 21264.90 476.53 43117.37 48078.35 2021-12-19 12:25:06.000 353 21264.87 476.54 43117.38 48078.36 2021-12-19 12:25:07.000 353 21264.88 476.57 43117.35 48078.37 2021-12-19 12:25:08.000 353 21264.87 476.58 43117.32 48078.34 2021-12-19 12:25:09.000 353 21264.89 476.61 43117.31 48078.38 2021-12-19 12:25:10.000 353 21264.94 476.63 43117.28 48078.35 2021-12-19 12:25:11.000 353 21264.94 476.66 43117.30 48078.34 2021-12-19 12:25:12.000 353 21265.00 476.66 43117.27 48078.33 2021-12-19 12:25:13.000 353 21265.01 476.68 43117.27 48078.43 2021-12-19 12:25:14.000 353 21265.04 476.70 43117.26 48078.40 2021-12-19 12:25:15.000 353 21265.09 476.67 43117.28 48078.35 2021-12-19 12:25:16.000 353 21265.09 476.67 43117.33 48078.47 2021-12-19 12:25:17.000 353 21265.12 476.68 43117.33 48078.43 2021-12-19 12:25:18.000 353 21265.16 476.69 43117.32 48078.39 2021-12-19 12:25:19.000 353 21265.13 476.73 43117.30 48078.46 2021-12-19 12:25:20.000 353 21265.13 476.72 43117.30 48078.46 2021-12-19 12:25:21.000 353 21265.14 476.72 43117.30 48078.44 2021-12-19 12:25:22.000 353 21265.13 476.71 43117.31 48078.44 2021-12-19 12:25:23.000 353 21265.20 476.66 43117.30 48078.46 2021-12-19 12:25:24.000 353 21265.19 476.62 43117.31 48078.48 2021-12-19 12:25:25.000 353 21265.20 476.59 43117.31 48078.46 2021-12-19 12:25:26.000 353 21265.22 476.54 43117.32 48078.49 2021-12-19 12:25:27.000 353 21265.23 476.52 43117.40 48078.51 2021-12-19 12:25:28.000 353 21265.24 476.50 43117.41 48078.51 2021-12-19 12:25:29.000 353 21265.25 476.50 43117.38 48078.61 2021-12-19 12:25:30.000 353 21265.30 476.47 43117.40 48078.54 2021-12-19 12:25:31.000 353 21265.29 476.47 43117.39 48078.59 2021-12-19 12:25:32.000 353 21265.28 476.48 43117.42 48078.67 2021-12-19 12:25:33.000 353 21265.27 476.46 43117.42 48078.58 2021-12-19 12:25:34.000 353 21265.29 476.45 43117.44 48078.69 2021-12-19 12:25:35.000 353 21265.32 476.43 43117.46 48078.61 2021-12-19 12:25:36.000 353 21265.32 476.43 43117.49 48078.71 2021-12-19 12:25:37.000 353 21265.32 476.42 43117.48 48078.68 2021-12-19 12:25:38.000 353 21265.33 476.41 43117.49 48078.63 2021-12-19 12:25:39.000 353 21265.37 476.41 43117.50 48078.70 2021-12-19 12:25:40.000 353 21265.37 476.40 43117.53 48078.63 2021-12-19 12:25:41.000 353 21265.38 476.39 43117.52 48078.74 2021-12-19 12:25:42.000 353 21265.36 476.40 43117.54 48078.68 2021-12-19 12:25:43.000 353 21265.38 476.39 43117.54 48078.73 2021-12-19 12:25:44.000 353 21265.38 476.35 43117.56 48078.71 2021-12-19 12:25:45.000 353 21265.36 476.33 43117.53 48078.74 2021-12-19 12:25:46.000 353 21265.37 476.32 43117.51 48078.71 2021-12-19 12:25:47.000 353 21265.39 476.33 43117.51 48078.73 2021-12-19 12:25:48.000 353 21265.43 476.28 43117.53 48078.74 2021-12-19 12:25:49.000 353 21265.46 476.25 43117.53 48078.74 2021-12-19 12:25:50.000 353 21265.44 476.23 43117.53 48078.77 2021-12-19 12:25:51.000 353 21265.41 476.21 43117.50 48078.73 2021-12-19 12:25:52.000 353 21265.40 476.19 43117.53 48078.74 2021-12-19 12:25:53.000 353 21265.40 476.20 43117.54 48078.81 2021-12-19 12:25:54.000 353 21265.41 476.19 43117.53 48078.76 2021-12-19 12:25:55.000 353 21265.41 476.19 43117.54 48078.73 2021-12-19 12:25:56.000 353 21265.42 476.19 43117.55 48078.78 2021-12-19 12:25:57.000 353 21265.43 476.17 43117.56 48078.76 2021-12-19 12:25:58.000 353 21265.44 476.18 43117.54 48078.80 2021-12-19 12:25:59.000 353 21265.46 476.19 43117.52 48078.73 2021-12-19 12:26:00.000 353 21265.46 476.18 43117.52 48078.79 2021-12-19 12:26:01.000 353 21265.45 476.20 43117.51 48078.78 2021-12-19 12:26:02.000 353 21265.44 476.20 43117.51 48078.77 2021-12-19 12:26:03.000 353 21265.42 476.22 43117.50 48078.77 2021-12-19 12:26:04.000 353 21265.42 476.24 43117.49 48078.72 2021-12-19 12:26:05.000 353 21265.44 476.25 43117.46 48078.73 2021-12-19 12:26:06.000 353 21265.47 476.24 43117.43 48078.77 2021-12-19 12:26:07.000 353 21265.48 476.23 43117.41 48078.73 2021-12-19 12:26:08.000 353 21265.45 476.23 43117.44 48078.66 2021-12-19 12:26:09.000 353 21265.43 476.20 43117.46 48078.74 2021-12-19 12:26:10.000 353 21265.42 476.17 43117.43 48078.69 2021-12-19 12:26:11.000 353 21265.39 476.16 43117.46 48078.67 2021-12-19 12:26:12.000 353 21265.38 476.13 43117.46 48078.68 2021-12-19 12:26:13.000 353 21265.35 476.15 43117.48 48078.69 2021-12-19 12:26:14.000 353 21265.35 476.15 43117.46 48078.67 2021-12-19 12:26:15.000 353 21265.36 476.15 43117.45 48078.66 2021-12-19 12:26:16.000 353 21265.33 476.15 43117.44 48078.67 2021-12-19 12:26:17.000 353 21265.33 476.18 43117.45 48078.63 2021-12-19 12:26:18.000 353 21265.33 476.22 43117.44 48078.64 2021-12-19 12:26:19.000 353 21265.32 476.24 43117.36 48078.63 2021-12-19 12:26:20.000 353 21265.30 476.25 43117.37 48078.56 2021-12-19 12:26:21.000 353 21265.25 476.27 43117.35 48078.59 2021-12-19 12:26:22.000 353 21265.24 476.28 43117.32 48078.48 2021-12-19 12:26:23.000 353 21265.20 476.28 43117.34 48078.54 2021-12-19 12:26:24.000 353 21265.18 476.28 43117.35 48078.52 2021-12-19 12:26:25.000 353 21265.20 476.26 43117.36 48078.43 2021-12-19 12:26:26.000 353 21265.22 476.28 43117.37 48078.52 2021-12-19 12:26:27.000 353 21265.20 476.31 43117.32 48078.42 2021-12-19 12:26:28.000 353 21265.22 476.28 43117.32 48078.52 2021-12-19 12:26:29.000 353 21265.21 476.26 43117.33 48078.45 2021-12-19 12:26:30.000 353 21265.22 476.28 43117.32 48078.49 2021-12-19 12:26:31.000 353 21265.26 476.29 43117.34 48078.58 2021-12-19 12:26:32.000 353 21265.23 476.28 43117.36 48078.45 2021-12-19 12:26:33.000 353 21265.25 476.26 43117.35 48078.51 2021-12-19 12:26:34.000 353 21265.24 476.30 43117.35 48078.59 2021-12-19 12:26:35.000 353 21265.23 476.31 43117.33 48078.51 2021-12-19 12:26:36.000 353 21265.26 476.34 43117.33 48078.51 2021-12-19 12:26:37.000 353 21265.26 476.37 43117.33 48078.53 2021-12-19 12:26:38.000 353 21265.27 476.37 43117.33 48078.49 2021-12-19 12:26:39.000 353 21265.23 476.37 43117.34 48078.52 2021-12-19 12:26:40.000 353 21265.20 476.39 43117.33 48078.51 2021-12-19 12:26:41.000 353 21265.20 476.39 43117.36 48078.46 2021-12-19 12:26:42.000 353 21265.17 476.41 43117.35 48078.47 2021-12-19 12:26:43.000 353 21265.17 476.42 43117.33 48078.52 2021-12-19 12:26:44.000 353 21265.15 476.45 43117.33 48078.46 2021-12-19 12:26:45.000 353 21265.12 476.48 43117.33 48078.49 2021-12-19 12:26:46.000 353 21265.09 476.48 43117.31 48078.45 2021-12-19 12:26:47.000 353 21265.10 476.50 43117.30 48078.45 2021-12-19 12:26:48.000 353 21265.09 476.53 43117.30 48078.46 2021-12-19 12:26:49.000 353 21265.10 476.56 43117.27 48078.36 2021-12-19 12:26:50.000 353 21265.06 476.57 43117.28 48078.45 2021-12-19 12:26:51.000 353 21265.07 476.56 43117.28 48078.37 2021-12-19 12:26:52.000 353 21265.08 476.62 43117.28 48078.45 2021-12-19 12:26:53.000 353 21265.06 476.68 43117.28 48078.33 2021-12-19 12:26:54.000 353 21265.04 476.69 43117.23 48078.34 2021-12-19 12:26:55.000 353 21265.03 476.69 43117.24 48078.39 2021-12-19 12:26:56.000 353 21265.03 476.69 43117.23 48078.30 2021-12-19 12:26:57.000 353 21265.04 476.65 43117.24 48078.36 2021-12-19 12:26:58.000 353 21265.07 476.68 43117.22 48078.27 2021-12-19 12:26:59.000 353 21265.07 476.68 43117.21 48078.40 2021-12-19 12:27:00.000 353 21265.12 476.65 43117.23 48078.26 2021-12-19 12:27:01.000 353 21265.08 476.63 43117.25 48078.42 2021-12-19 12:27:02.000 353 21265.06 476.58 43117.27 48078.29 2021-12-19 12:27:03.000 353 21265.06 476.61 43117.26 48078.45 2021-12-19 12:27:04.000 353 21265.06 476.62 43117.27 48078.34 2021-12-19 12:27:05.000 353 21265.08 476.63 43117.25 48078.32 2021-12-19 12:27:06.000 353 21265.09 476.61 43117.26 48078.35 2021-12-19 12:27:07.000 353 21265.05 476.58 43117.23 48078.38 2021-12-19 12:27:08.000 353 21265.04 476.60 43117.22 48078.32 2021-12-19 12:27:09.000 353 21265.01 476.62 43117.21 48078.31 2021-12-19 12:27:10.000 353 21265.04 476.59 43117.18 48078.33 2021-12-19 12:27:11.000 353 21265.06 476.56 43117.17 48078.31 2021-12-19 12:27:12.000 353 21265.03 476.56 43117.18 48078.31 2021-12-19 12:27:13.000 353 21265.08 476.51 43117.17 48078.28 2021-12-19 12:27:14.000 353 21265.09 476.47 43117.20 48078.28 2021-12-19 12:27:15.000 353 21265.10 476.45 43117.20 48078.33 2021-12-19 12:27:16.000 353 21265.10 476.41 43117.26 48078.34 2021-12-19 12:27:17.000 353 21265.13 476.39 43117.27 48078.35 2021-12-19 12:27:18.000 353 21265.13 476.38 43117.26 48078.36 2021-12-19 12:27:19.000 353 21265.17 476.36 43117.27 48078.44 2021-12-19 12:27:20.000 353 21265.17 476.36 43117.27 48078.35 2021-12-19 12:27:21.000 353 21265.18 476.34 43117.29 48078.47 2021-12-19 12:27:22.000 353 21265.21 476.32 43117.29 48078.40 2021-12-19 12:27:23.000 353 21265.23 476.29 43117.27 48078.45 2021-12-19 12:27:24.000 353 21265.23 476.29 43117.30 48078.50 2021-12-19 12:27:25.000 353 21265.26 476.28 43117.30 48078.45 2021-12-19 12:27:26.000 353 21265.26 476.26 43117.34 48078.54 2021-12-19 12:27:27.000 353 21265.28 476.22 43117.34 48078.52 2021-12-19 12:27:28.000 353 21265.30 476.21 43117.35 48078.45 2021-12-19 12:27:29.000 353 21265.28 476.22 43117.33 48078.52 2021-12-19 12:27:30.000 353 21265.29 476.19 43117.35 48078.56 2021-12-19 12:27:31.000 353 21265.29 476.16 43117.37 48078.54 2021-12-19 12:27:32.000 353 21265.28 476.13 43117.36 48078.56 2021-12-19 12:27:33.000 353 21265.28 476.12 43117.38 48078.60 2021-12-19 12:27:34.000 353 21265.32 476.08 43117.41 48078.57 2021-12-19 12:27:35.000 353 21265.32 476.06 43117.41 48078.63 2021-12-19 12:27:36.000 353 21265.32 476.05 43117.43 48078.62 2021-12-19 12:27:37.000 353 21265.34 476.02 43117.48 48078.66 2021-12-19 12:27:38.000 353 21265.35 475.98 43117.47 48078.66 2021-12-19 12:27:39.000 353 21265.36 475.97 43117.48 48078.69 2021-12-19 12:27:40.000 353 21265.34 475.99 43117.49 48078.71 2021-12-19 12:27:41.000 353 21265.32 475.96 43117.49 48078.67 2021-12-19 12:27:42.000 353 21265.34 475.97 43117.53 48078.77 2021-12-19 12:27:43.000 353 21265.35 475.96 43117.56 48078.71 2021-12-19 12:27:44.000 353 21265.36 475.96 43117.54 48078.78 2021-12-19 12:27:45.000 353 21265.38 475.94 43117.57 48078.72 2021-12-19 12:27:46.000 353 21265.38 475.91 43117.58 48078.76 2021-12-19 12:27:47.000 353 21265.38 475.92 43117.58 48078.83 2021-12-19 12:27:48.000 353 21265.41 475.91 43117.60 48078.79 2021-12-19 12:27:49.000 353 21265.39 475.93 43117.62 48078.76 2021-12-19 12:27:50.000 353 21265.40 475.95 43117.58 48078.80 2021-12-19 12:27:51.000 353 21265.39 475.97 43117.56 48078.77 2021-12-19 12:27:52.000 353 21265.37 475.97 43117.59 48078.82 2021-12-19 12:27:53.000 353 21265.38 475.98 43117.56 48078.77 2021-12-19 12:27:54.000 353 21265.37 476.00 43117.55 48078.78 2021-12-19 12:27:55.000 353 21265.38 476.02 43117.55 48078.79 2021-12-19 12:27:56.000 353 21265.37 476.05 43117.55 48078.75 2021-12-19 12:27:57.000 353 21265.35 476.09 43117.50 48078.75 2021-12-19 12:27:58.000 353 21265.34 476.08 43117.48 48078.75 2021-12-19 12:27:59.000 353 21265.33 476.09 43117.49 48078.66 2021-12-19 12:28:00.000 353 21265.35 476.09 43117.48 48078.74 2021-12-19 12:28:01.000 353 21265.33 476.12 43117.44 48078.70 2021-12-19 12:28:02.000 353 21265.34 476.12 43117.41 48078.63 2021-12-19 12:28:03.000 353 21265.32 476.11 43117.46 48078.66 2021-12-19 12:28:04.000 353 21265.31 476.14 43117.45 48078.68 2021-12-19 12:28:05.000 353 21265.34 476.15 43117.42 48078.60 2021-12-19 12:28:06.000 353 21265.35 476.15 43117.42 48078.69 2021-12-19 12:28:07.000 353 21265.35 476.13 43117.44 48078.58 2021-12-19 12:28:08.000 353 21265.36 476.13 43117.41 48078.68 2021-12-19 12:28:09.000 353 21265.34 476.13 43117.39 48078.60 2021-12-19 12:28:10.000 353 21265.32 476.13 43117.39 48078.66 2021-12-19 12:28:11.000 353 21265.31 476.13 43117.42 48078.58 2021-12-19 12:28:12.000 353 21265.30 476.11 43117.41 48078.66 2021-12-19 12:28:13.000 353 21265.33 476.11 43117.40 48078.60 2021-12-19 12:28:14.000 353 21265.34 476.13 43117.40 48078.56 2021-12-19 12:28:15.000 353 21265.31 476.12 43117.38 48078.57 2021-12-19 12:28:16.000 353 21265.30 476.11 43117.35 48078.59 2021-12-19 12:28:17.000 353 21265.29 476.13 43117.37 48078.60 2021-12-19 12:28:18.000 353 21265.32 476.12 43117.39 48078.56 2021-12-19 12:28:19.000 353 21265.34 476.13 43117.35 48078.57 2021-12-19 12:28:20.000 353 21265.37 476.14 43117.34 48078.60 2021-12-19 12:28:21.000 353 21265.39 476.15 43117.34 48078.65 2021-12-19 12:28:22.000 353 21265.40 476.15 43117.33 48078.64 2021-12-19 12:28:23.000 353 21265.41 476.17 43117.35 48078.58 2021-12-19 12:28:24.000 353 21265.43 476.18 43117.38 48078.70 2021-12-19 12:28:25.000 353 21265.41 476.17 43117.39 48078.66 2021-12-19 12:28:26.000 353 21265.46 476.19 43117.40 48078.61 2021-12-19 12:28:27.000 353 21265.43 476.22 43117.41 48078.68 2021-12-19 12:28:28.000 353 21265.41 476.21 43117.42 48078.69 2021-12-19 12:28:29.000 353 21265.40 476.25 43117.43 48078.69 2021-12-19 12:28:30.000 353 21265.42 476.30 43117.40 48078.67 2021-12-19 12:28:31.000 353 21265.46 476.33 43117.44 48078.68 2021-12-19 12:28:32.000 353 21265.49 476.34 43117.42 48078.68 2021-12-19 12:28:33.000 353 21265.50 476.34 43117.39 48078.74 2021-12-19 12:28:34.000 353 21265.51 476.34 43117.40 48078.77 2021-12-19 12:28:35.000 353 21265.52 476.34 43117.42 48078.69 2021-12-19 12:28:36.000 353 21265.50 476.34 43117.42 48078.71 2021-12-19 12:28:37.000 353 21265.50 476.34 43117.45 48078.80 2021-12-19 12:28:38.000 353 21265.53 476.36 43117.47 48078.72 2021-12-19 12:28:39.000 353 21265.52 476.38 43117.45 48078.77 2021-12-19 12:28:40.000 353 21265.55 476.39 43117.46 48078.82 2021-12-19 12:28:41.000 353 21265.53 476.39 43117.50 48078.78 2021-12-19 12:28:42.000 353 21265.53 476.40 43117.51 48078.82 2021-12-19 12:28:43.000 353 21265.50 476.41 43117.48 48078.82 2021-12-19 12:28:44.000 353 21265.54 476.43 43117.48 48078.77 2021-12-19 12:28:45.000 353 21265.55 476.40 43117.49 48078.84 2021-12-19 12:28:46.000 353 21265.56 476.40 43117.48 48078.83 2021-12-19 12:28:47.000 353 21265.56 476.42 43117.47 48078.73 2021-12-19 12:28:48.000 353 21265.53 476.43 43117.48 48078.81 2021-12-19 12:28:49.000 353 21265.51 476.45 43117.49 48078.83 2021-12-19 12:28:50.000 353 21265.50 476.44 43117.49 48078.78 2021-12-19 12:28:51.000 353 21265.51 476.42 43117.51 48078.81 2021-12-19 12:28:52.000 353 21265.52 476.43 43117.52 48078.79 2021-12-19 12:28:53.000 353 21265.52 476.42 43117.51 48078.79 2021-12-19 12:28:54.000 353 21265.53 476.43 43117.49 48078.77 2021-12-19 12:28:55.000 353 21265.49 476.43 43117.47 48078.81 2021-12-19 12:28:56.000 353 21265.53 476.40 43117.49 48078.80 2021-12-19 12:28:57.000 353 21265.51 476.43 43117.49 48078.78 2021-12-19 12:28:58.000 353 21265.49 476.45 43117.47 48078.78 2021-12-19 12:28:59.000 353 21265.51 476.44 43117.49 48078.75 2021-12-19 12:29:00.000 353 21265.46 476.44 43117.46 48078.78 2021-12-19 12:29:01.000 353 21265.44 476.44 43117.46 48078.72 2021-12-19 12:29:02.000 353 21265.44 476.44 43117.45 48078.76 2021-12-19 12:29:03.000 353 21265.40 476.45 43117.42 48078.74 2021-12-19 12:29:04.000 353 21265.37 476.46 43117.38 48078.64 2021-12-19 12:29:05.000 353 21265.40 476.43 43117.39 48078.66 2021-12-19 12:29:06.000 353 21265.41 476.43 43117.39 48078.71 2021-12-19 12:29:07.000 353 21265.43 476.43 43117.39 48078.62 2021-12-19 12:29:08.000 353 21265.40 476.42 43117.40 48078.73 2021-12-19 12:29:09.000 353 21265.39 476.41 43117.39 48078.65 2021-12-19 12:29:10.000 353 21265.44 476.40 43117.41 48078.72 2021-12-19 12:29:11.000 353 21265.45 476.41 43117.41 48078.67 2021-12-19 12:29:12.000 353 21265.45 476.43 43117.41 48078.74 2021-12-19 12:29:13.000 353 21265.46 476.39 43117.41 48078.69 2021-12-19 12:29:14.000 353 21265.49 476.40 43117.40 48078.76 2021-12-19 12:29:15.000 353 21265.53 476.36 43117.41 48078.73 2021-12-19 12:29:16.000 353 21265.53 476.37 43117.42 48078.71 2021-12-19 12:29:17.000 353 21265.55 476.34 43117.43 48078.79 2021-12-19 12:29:18.000 353 21265.56 476.33 43117.45 48078.75 2021-12-19 12:29:19.000 353 21265.56 476.32 43117.44 48078.77 2021-12-19 12:29:20.000 353 21265.53 476.32 43117.44 48078.78 2021-12-19 12:29:21.000 353 21265.51 476.32 43117.41 48078.74 2021-12-19 12:29:22.000 353 21265.53 476.31 43117.38 48078.74 2021-12-19 12:29:23.000 353 21265.52 476.31 43117.40 48078.78 2021-12-19 12:29:24.000 353 21265.56 476.32 43117.37 48078.72 2021-12-19 12:29:25.000 353 21265.58 476.29 43117.38 48078.76 2021-12-19 12:29:26.000 353 21265.57 476.29 43117.40 48078.70 2021-12-19 12:29:27.000 353 21265.55 476.28 43117.37 48078.72 2021-12-19 12:29:28.000 353 21265.55 476.31 43117.33 48078.72 2021-12-19 12:29:29.000 353 21265.58 476.30 43117.33 48078.66 2021-12-19 12:29:30.000 353 21265.60 476.31 43117.31 48078.72 2021-12-19 12:29:31.000 353 21265.59 476.32 43117.31 48078.69 2021-12-19 12:29:32.000 353 21265.56 476.29 43117.27 48078.69 2021-12-19 12:29:33.000 353 21265.57 476.29 43117.33 48078.66 2021-12-19 12:29:34.000 353 21265.57 476.31 43117.34 48078.63 2021-12-19 12:29:35.000 353 21265.60 476.35 43117.29 48078.69 2021-12-19 12:29:36.000 353 21265.60 476.35 43117.30 48078.67 2021-12-19 12:29:37.000 353 21265.60 476.33 43117.28 48078.66 2021-12-19 12:29:38.000 353 21265.60 476.29 43117.27 48078.66 2021-12-19 12:29:39.000 353 21265.62 476.27 43117.26 48078.64 2021-12-19 12:29:40.000 353 21265.61 476.28 43117.24 48078.66 2021-12-19 12:29:41.000 353 21265.60 476.33 43117.23 48078.64 2021-12-19 12:29:42.000 353 21265.61 476.35 43117.20 48078.67 2021-12-19 12:29:43.000 353 21265.64 476.34 43117.21 48078.58 2021-12-19 12:29:44.000 353 21265.64 476.31 43117.24 48078.65 2021-12-19 12:29:45.000 353 21265.66 476.29 43117.24 48078.52 2021-12-19 12:29:46.000 353 21265.64 476.26 43117.24 48078.66 2021-12-19 12:29:47.000 353 21265.66 476.21 43117.24 48078.56 2021-12-19 12:29:48.000 353 21265.67 476.18 43117.23 48078.60 2021-12-19 12:29:49.000 353 21265.63 476.17 43117.25 48078.70 2021-12-19 12:29:50.000 353 21265.61 476.16 43117.29 48078.67 2021-12-19 12:29:51.000 353 21265.60 476.15 43117.33 48078.61 2021-12-19 12:29:52.000 353 21265.60 476.15 43117.32 48078.71 2021-12-19 12:29:53.000 353 21265.64 476.15 43117.33 48078.67 2021-12-19 12:29:54.000 353 21265.67 476.14 43117.32 48078.73 2021-12-19 12:29:55.000 353 21265.62 476.13 43117.34 48078.70 2021-12-19 12:29:56.000 353 21265.62 476.11 43117.38 48078.73 2021-12-19 12:29:57.000 353 21265.61 476.10 43117.39 48078.69 2021-12-19 12:29:58.000 353 21265.65 476.11 43117.39 48078.74 2021-12-19 12:29:59.000 353 21265.65 476.09 43117.39 48078.69 2021-12-19 12:30:00.000 353 21265.66 476.06 43117.40 48078.75 2021-12-19 12:30:01.000 353 21265.67 476.04 43117.42 48078.73 2021-12-19 12:30:02.000 353 21265.64 476.05 43117.39 48078.74 2021-12-19 12:30:03.000 353 21265.62 476.08 43117.37 48078.75 2021-12-19 12:30:04.000 353 21265.63 476.10 43117.37 48078.72 2021-12-19 12:30:05.000 353 21265.62 476.06 43117.38 48078.72 2021-12-19 12:30:06.000 353 21265.61 476.06 43117.38 48078.79 2021-12-19 12:30:07.000 353 21265.62 476.08 43117.41 48078.79 2021-12-19 12:30:08.000 353 21265.63 476.10 43117.44 48078.69 2021-12-19 12:30:09.000 353 21265.63 476.09 43117.42 48078.78 2021-12-19 12:30:10.000 353 21265.65 476.09 43117.42 48078.75 2021-12-19 12:30:11.000 353 21265.61 476.12 43117.40 48078.70 2021-12-19 12:30:12.000 353 21265.60 476.14 43117.39 48078.74 2021-12-19 12:30:13.000 353 21265.61 476.13 43117.36 48078.72 2021-12-19 12:30:14.000 353 21265.58 476.16 43117.34 48078.71 2021-12-19 12:30:15.000 353 21265.58 476.16 43117.34 48078.70 2021-12-19 12:30:16.000 353 21265.64 476.13 43117.32 48078.69 2021-12-19 12:30:17.000 353 21265.61 476.15 43117.33 48078.71 2021-12-19 12:30:18.000 353 21265.62 476.14 43117.33 48078.76 2021-12-19 12:30:19.000 353 21265.68 476.14 43117.37 48078.74 2021-12-19 12:30:20.000 353 21265.69 476.13 43117.38 48078.70 2021-12-19 12:30:21.000 353 21265.69 476.13 43117.37 48078.77 2021-12-19 12:30:22.000 353 21265.67 476.14 43117.42 48078.80 2021-12-19 12:30:23.000 353 21265.67 476.12 43117.44 48078.74 2021-12-19 12:30:24.000 353 21265.63 476.10 43117.42 48078.78 2021-12-19 12:30:25.000 353 21265.63 476.11 43117.41 48078.77 2021-12-19 12:30:26.000 353 21265.63 476.13 43117.43 48078.79 2021-12-19 12:30:27.000 353 21265.61 476.14 43117.45 48078.79 2021-12-19 12:30:28.000 353 21265.63 476.13 43117.42 48078.74 2021-12-19 12:30:29.000 353 21265.59 476.15 43117.45 48078.82 2021-12-19 12:30:30.000 353 21265.59 476.19 43117.46 48078.72 2021-12-19 12:30:31.000 353 21265.57 476.19 43117.46 48078.82 2021-12-19 12:30:32.000 353 21265.53 476.20 43117.45 48078.81 2021-12-19 12:30:33.000 353 21265.52 476.24 43117.44 48078.69 2021-12-19 12:30:34.000 353 21265.52 476.29 43117.39 48078.81 2021-12-19 12:30:35.000 353 21265.47 476.33 43117.39 48078.64 2021-12-19 12:30:36.000 353 21265.47 476.40 43117.32 48078.74 2021-12-19 12:30:37.000 353 21265.47 476.41 43117.27 48078.58 2021-12-19 12:30:38.000 353 21265.46 476.36 43117.26 48078.62 2021-12-19 12:30:39.000 353 21265.47 476.35 43117.24 48078.50 2021-12-19 12:30:40.000 353 21265.51 476.35 43117.24 48078.63 2021-12-19 12:30:41.000 353 21265.53 476.29 43117.25 48078.51 2021-12-19 12:30:42.000 353 21265.57 476.22 43117.23 48078.55 2021-12-19 12:30:43.000 353 21265.60 476.16 43117.23 48078.62 2021-12-19 12:30:44.000 353 21265.62 476.09 43117.29 48078.56 2021-12-19 12:30:45.000 353 21265.62 476.06 43117.33 48078.70 2021-12-19 12:30:46.000 353 21265.66 476.01 43117.36 48078.66 2021-12-19 12:30:47.000 353 21265.68 475.97 43117.37 48078.74 2021-12-19 12:30:48.000 353 21265.68 475.98 43117.37 48078.74 2021-12-19 12:30:49.000 353 21265.72 475.96 43117.38 48078.76 2021-12-19 12:30:50.000 353 21265.75 475.92 43117.41 48078.77 2021-12-19 12:30:51.000 353 21265.75 475.88 43117.43 48078.84 2021-12-19 12:30:52.000 353 21265.73 475.86 43117.43 48078.84 2021-12-19 12:30:53.000 353 21265.77 475.80 43117.46 48078.86 2021-12-19 12:30:54.000 353 21265.83 475.76 43117.46 48078.92 2021-12-19 12:30:55.000 353 21265.83 475.74 43117.49 48078.90 2021-12-19 12:30:56.000 353 21265.85 475.73 43117.52 48079.03 2021-12-19 12:30:57.000 353 21265.87 475.68 43117.59 48078.95 2021-12-19 12:30:58.000 353 21265.90 475.66 43117.59 48079.06 2021-12-19 12:30:59.000 353 21265.90 475.68 43117.59 48078.98 2021-12-19 12:31:00.000 353 21265.90 475.66 43117.60 48079.11 2021-12-19 12:31:01.000 353 21265.92 475.63 43117.61 48079.02 2021-12-19 12:31:02.000 353 21266.00 475.59 43117.62 48079.11 2021-12-19 12:31:03.000 353 21266.03 475.60 43117.65 48079.10 2021-12-19 12:31:04.000 353 21266.01 475.63 43117.64 48079.12 2021-12-19 12:31:05.000 353 21266.05 475.63 43117.65 48079.12 2021-12-19 12:31:06.000 353 21266.05 475.63 43117.62 48079.10 2021-12-19 12:31:07.000 353 21266.04 475.63 43117.57 48079.12 2021-12-19 12:31:08.000 353 21266.03 475.64 43117.59 48079.10 2021-12-19 12:31:09.000 353 21266.02 475.65 43117.63 48079.09 2021-12-19 12:31:10.000 353 21266.00 475.66 43117.59 48079.08 2021-12-19 12:31:11.000 353 21265.96 475.67 43117.57 48079.16 2021-12-19 12:31:12.000 353 21265.89 475.67 43117.59 48079.00 2021-12-19 12:31:13.000 353 21265.86 475.70 43117.61 48079.08 2021-12-19 12:31:14.000 353 21265.83 475.73 43117.56 48078.96 2021-12-19 12:31:15.000 353 21265.77 475.74 43117.52 48079.01 2021-12-19 12:31:16.000 353 21265.77 475.72 43117.54 48078.94 2021-12-19 12:31:17.000 353 21265.77 475.73 43117.55 48078.88 2021-12-19 12:31:18.000 353 21265.75 475.72 43117.55 48078.92 2021-12-19 12:31:19.000 353 21265.72 475.69 43117.57 48078.92 2021-12-19 12:31:20.000 353 21265.74 475.69 43117.55 48078.91 2021-12-19 12:31:21.000 353 21265.78 475.69 43117.55 48078.89 2021-12-19 12:31:22.000 353 21265.76 475.68 43117.55 48078.92 2021-12-19 12:31:23.000 353 21265.73 475.66 43117.57 48078.90 2021-12-19 12:31:24.000 353 21265.76 475.64 43117.54 48078.92 2021-12-19 12:31:25.000 353 21265.75 475.63 43117.57 48078.97 2021-12-19 12:31:26.000 353 21265.79 475.62 43117.60 48078.86 2021-12-19 12:31:27.000 353 21265.79 475.60 43117.61 48078.94 2021-12-19 12:31:28.000 353 21265.77 475.62 43117.59 48079.00 2021-12-19 12:31:29.000 353 21265.76 475.64 43117.60 48078.95 2021-12-19 12:31:30.000 353 21265.71 475.64 43117.58 48078.98 2021-12-19 12:31:31.000 353 21265.72 475.61 43117.58 48078.91 2021-12-19 12:31:32.000 353 21265.70 475.60 43117.60 48078.97 2021-12-19 12:31:33.000 353 21265.70 475.59 43117.62 48078.98 2021-12-19 12:31:34.000 353 21265.71 475.59 43117.65 48078.99 2021-12-19 12:31:35.000 353 21265.69 475.60 43117.69 48078.94 2021-12-19 12:31:36.000 353 21265.68 475.59 43117.68 48079.04 2021-12-19 12:31:37.000 353 21265.63 475.58 43117.66 48078.96 2021-12-19 12:31:38.000 353 21265.62 475.59 43117.64 48079.01 2021-12-19 12:31:39.000 353 21265.58 475.62 43117.66 48078.96 2021-12-19 12:31:40.000 353 21265.56 475.64 43117.66 48079.02 2021-12-19 12:31:41.000 353 21265.56 475.63 43117.64 48078.92 2021-12-19 12:31:42.000 353 21265.58 475.60 43117.63 48078.99 2021-12-19 12:31:43.000 353 21265.55 475.62 43117.63 48078.95 2021-12-19 12:31:44.000 353 21265.53 475.63 43117.64 48078.87 2021-12-19 12:31:45.000 353 21265.51 475.60 43117.65 48078.96 2021-12-19 12:31:46.000 353 21265.44 475.65 43117.61 48078.87 2021-12-19 12:31:47.000 353 21265.43 475.71 43117.58 48078.89 2021-12-19 12:31:48.000 353 21265.46 475.73 43117.56 48078.81 2021-12-19 12:31:49.000 353 21265.42 475.70 43117.52 48078.79 2021-12-19 12:31:50.000 353 21265.40 475.67 43117.50 48078.75 2021-12-19 12:31:51.000 353 21265.39 475.68 43117.50 48078.75 2021-12-19 12:31:52.000 353 21265.37 475.69 43117.48 48078.74 2021-12-19 12:31:53.000 353 21265.37 475.69 43117.43 48078.68 2021-12-19 12:31:54.000 353 21265.37 475.69 43117.45 48078.65 2021-12-19 12:31:55.000 353 21265.38 475.67 43117.49 48078.75 2021-12-19 12:31:56.000 353 21265.35 475.66 43117.48 48078.69 2021-12-19 12:31:57.000 353 21265.34 475.65 43117.48 48078.59 2021-12-19 12:31:58.000 353 21265.30 475.63 43117.51 48078.72 2021-12-19 12:31:59.000 353 21265.27 475.65 43117.48 48078.68 2021-12-19 12:32:00.000 353 21265.27 475.65 43117.45 48078.58 2021-12-19 12:32:01.000 353 21265.27 475.65 43117.42 48078.63 2021-12-19 12:32:02.000 353 21265.28 475.64 43117.45 48078.60 2021-12-19 12:32:03.000 353 21265.28 475.67 43117.45 48078.63 2021-12-19 12:32:04.000 353 21265.27 475.67 43117.43 48078.57 2021-12-19 12:32:05.000 353 21265.25 475.66 43117.40 48078.56 2021-12-19 12:32:06.000 353 21265.28 475.63 43117.40 48078.59 2021-12-19 12:32:07.000 353 21265.32 475.58 43117.43 48078.57 2021-12-19 12:32:08.000 353 21265.36 475.53 43117.49 48078.63 2021-12-19 12:32:09.000 353 21265.36 475.49 43117.49 48078.61 2021-12-19 12:32:10.000 353 21265.35 475.48 43117.54 48078.66 2021-12-19 12:32:11.000 353 21265.35 475.47 43117.57 48078.70 2021-12-19 12:32:12.000 353 21265.32 475.46 43117.56 48078.72 2021-12-19 12:32:13.000 353 21265.34 475.45 43117.58 48078.71 2021-12-19 12:32:14.000 353 21265.33 475.44 43117.62 48078.69 2021-12-19 12:32:15.000 353 21265.35 475.45 43117.61 48078.79 2021-12-19 12:32:16.000 353 21265.38 475.46 43117.61 48078.71 2021-12-19 12:32:17.000 353 21265.41 475.47 43117.60 48078.82 2021-12-19 12:32:18.000 353 21265.43 475.44 43117.63 48078.73 2021-12-19 12:32:19.000 353 21265.43 475.43 43117.64 48078.79 2021-12-19 12:32:20.000 353 21265.44 475.41 43117.65 48078.88 2021-12-19 12:32:21.000 353 21265.42 475.42 43117.65 48078.77 2021-12-19 12:32:22.000 353 21265.39 475.44 43117.66 48078.84 2021-12-19 12:32:23.000 353 21265.40 475.44 43117.67 48078.83 2021-12-19 12:32:24.000 353 21265.43 475.43 43117.64 48078.81 2021-12-19 12:32:25.000 353 21265.43 475.44 43117.65 48078.87 2021-12-19 12:32:26.000 353 21265.43 475.44 43117.65 48078.79 2021-12-19 12:32:27.000 353 21265.43 475.41 43117.64 48078.86 2021-12-19 12:32:28.000 353 21265.45 475.43 43117.65 48078.80 2021-12-19 12:32:29.000 353 21265.45 475.42 43117.64 48078.85 2021-12-19 12:32:30.000 353 21265.44 475.40 43117.65 48078.87 2021-12-19 12:32:31.000 353 21265.49 475.38 43117.69 48078.80 2021-12-19 12:32:32.000 353 21265.54 475.34 43117.70 48078.92 2021-12-19 12:32:33.000 353 21265.53 475.32 43117.69 48078.84 2021-12-19 12:32:34.000 353 21265.54 475.27 43117.71 48078.95 2021-12-19 12:32:35.000 353 21265.54 475.26 43117.72 48078.90 2021-12-19 12:32:36.000 353 21265.52 475.28 43117.76 48078.96 2021-12-19 12:32:37.000 353 21265.48 475.31 43117.76 48078.97 2021-12-19 12:32:38.000 353 21265.43 475.35 43117.73 48078.93 2021-12-19 12:32:39.000 353 21265.39 475.39 43117.66 48078.91 2021-12-19 12:32:40.000 353 21265.39 475.41 43117.62 48078.85 2021-12-19 12:32:41.000 353 21265.36 475.43 43117.58 48078.83 2021-12-19 12:32:42.000 353 21265.36 475.40 43117.57 48078.76 2021-12-19 12:32:43.000 353 21265.35 475.41 43117.54 48078.81 2021-12-19 12:32:44.000 353 21265.34 475.44 43117.50 48078.71 2021-12-19 12:32:45.000 353 21265.37 475.47 43117.51 48078.69 2021-12-19 12:32:46.000 353 21265.38 475.46 43117.51 48078.75 2021-12-19 12:32:47.000 353 21265.41 475.44 43117.49 48078.68 2021-12-19 12:32:48.000 353 21265.40 475.43 43117.46 48078.63 2021-12-19 12:32:49.000 353 21265.39 475.42 43117.45 48078.73 2021-12-19 12:32:50.000 353 21265.46 475.35 43117.49 48078.62 2021-12-19 12:32:51.000 353 21265.52 475.29 43117.49 48078.73 2021-12-19 12:32:52.000 353 21265.55 475.27 43117.51 48078.73 2021-12-19 12:32:53.000 353 21265.54 475.25 43117.52 48078.73 2021-12-19 12:32:54.000 353 21265.54 475.23 43117.56 48078.82 2021-12-19 12:32:55.000 353 21265.57 475.19 43117.57 48078.80 2021-12-19 12:32:56.000 353 21265.59 475.16 43117.60 48078.81 2021-12-19 12:32:57.000 353 21265.63 475.15 43117.60 48078.85 2021-12-19 12:32:58.000 353 21265.62 475.15 43117.59 48078.86 2021-12-19 12:32:59.000 353 21265.63 475.13 43117.61 48078.87 2021-12-19 12:33:00.000 353 21265.66 475.09 43117.59 48078.86 2021-12-19 12:33:01.000 353 21265.68 475.08 43117.62 48078.86 2021-12-19 12:33:02.000 353 21265.72 475.02 43117.62 48078.85 2021-12-19 12:33:03.000 353 21265.73 474.98 43117.65 48078.87 2021-12-19 12:33:04.000 353 21265.73 474.93 43117.65 48078.98 2021-12-19 12:33:05.000 353 21265.74 474.93 43117.70 48078.90 2021-12-19 12:33:06.000 353 21265.80 474.90 43117.71 48078.95 2021-12-19 12:33:07.000 353 21265.79 474.89 43117.73 48079.05 2021-12-19 12:33:08.000 353 21265.80 474.90 43117.70 48078.99 2021-12-19 12:33:09.000 353 21265.84 474.90 43117.69 48079.00 2021-12-19 12:33:10.000 353 21265.90 474.89 43117.71 48079.05 2021-12-19 12:33:11.000 353 21265.94 474.88 43117.73 48079.02 2021-12-19 12:33:12.000 353 21265.94 474.85 43117.70 48079.07 2021-12-19 12:33:13.000 353 21265.92 474.82 43117.68 48079.11 2021-12-19 12:33:14.000 353 21265.98 474.84 43117.68 48079.04 2021-12-19 12:33:15.000 353 21266.02 474.81 43117.71 48079.08 2021-12-19 12:33:16.000 353 21266.01 474.81 43117.71 48079.14 2021-12-19 12:33:17.000 353 21266.03 474.77 43117.70 48079.14 2021-12-19 12:33:18.000 353 21266.03 474.77 43117.70 48079.12 2021-12-19 12:33:19.000 353 21266.02 474.78 43117.72 48079.17 2021-12-19 12:33:20.000 353 21266.04 474.79 43117.73 48079.10 2021-12-19 12:33:21.000 353 21265.99 474.81 43117.69 48079.16 2021-12-19 12:33:22.000 353 21265.98 474.86 43117.67 48079.15 2021-12-19 12:33:23.000 353 21265.94 474.90 43117.65 48079.04 2021-12-19 12:33:24.000 353 21265.93 474.90 43117.64 48079.07 2021-12-19 12:33:25.000 353 21265.92 474.91 43117.62 48079.10 2021-12-19 12:33:26.000 353 21265.90 474.92 43117.59 48079.00 2021-12-19 12:33:27.000 353 21265.92 474.91 43117.58 48079.03 2021-12-19 12:33:28.000 353 21265.92 474.88 43117.59 48078.99 2021-12-19 12:33:29.000 353 21265.93 474.90 43117.59 48078.99 2021-12-19 12:33:30.000 353 21265.90 474.95 43117.56 48079.05 2021-12-19 12:33:31.000 353 21265.92 474.90 43117.56 48079.02 2021-12-19 12:33:32.000 353 21265.90 474.88 43117.59 48078.88 2021-12-19 12:33:33.000 353 21265.91 474.89 43117.58 48079.04 2021-12-19 12:33:34.000 353 21265.87 474.94 43117.55 48079.00 2021-12-19 12:33:35.000 353 21265.87 474.95 43117.53 48078.89 2021-12-19 12:33:36.000 353 21265.88 474.94 43117.52 48078.93 2021-12-19 12:33:37.000 353 21265.87 474.89 43117.53 48078.93 2021-12-19 12:33:38.000 353 21265.90 474.87 43117.55 48078.87 2021-12-19 12:33:39.000 353 21265.94 474.86 43117.55 48078.97 2021-12-19 12:33:40.000 353 21265.94 474.86 43117.54 48078.92 2021-12-19 12:33:41.000 353 21265.93 474.85 43117.55 48078.90 2021-12-19 12:33:42.000 353 21265.94 474.84 43117.55 48079.03 2021-12-19 12:33:43.000 353 21265.96 474.85 43117.54 48079.00 2021-12-19 12:33:44.000 353 21265.99 474.81 43117.55 48078.87 2021-12-19 12:33:45.000 353 21265.99 474.77 43117.57 48079.06 2021-12-19 12:33:46.000 353 21265.99 474.75 43117.59 48078.94 2021-12-19 12:33:47.000 353 21266.00 474.72 43117.61 48079.05 2021-12-19 12:33:48.000 353 21265.99 474.72 43117.62 48078.98 2021-12-19 12:33:49.000 353 21266.00 474.69 43117.65 48079.05 2021-12-19 12:33:50.000 353 21265.97 474.69 43117.68 48079.01 2021-12-19 12:33:51.000 353 21265.97 474.66 43117.66 48079.05 2021-12-19 12:33:52.000 353 21265.94 474.68 43117.70 48079.06 2021-12-19 12:33:53.000 353 21265.98 474.65 43117.70 48079.05 2021-12-19 12:33:54.000 353 21265.99 474.68 43117.67 48079.01 2021-12-19 12:33:55.000 353 21265.95 474.70 43117.68 48079.03 2021-12-19 12:33:56.000 353 21265.92 474.71 43117.64 48079.13 2021-12-19 12:33:57.000 353 21265.91 474.74 43117.63 48078.97 2021-12-19 12:33:58.000 353 21265.87 474.71 43117.60 48079.03 2021-12-19 12:33:59.000 353 21265.87 474.71 43117.59 48079.02 2021-12-19 12:34:00.000 353 21265.91 474.67 43117.58 48078.98 2021-12-19 12:34:01.000 353 21265.92 474.63 43117.55 48078.97 2021-12-19 12:34:02.000 353 21265.92 474.60 43117.58 48079.01 2021-12-19 12:34:03.000 353 21265.93 474.55 43117.60 48078.91 2021-12-19 12:34:04.000 353 21265.94 474.53 43117.60 48079.03 2021-12-19 12:34:05.000 353 21265.95 474.53 43117.60 48079.01 2021-12-19 12:34:06.000 353 21265.93 474.53 43117.60 48078.93 2021-12-19 12:34:07.000 353 21265.94 474.46 43117.59 48079.02 2021-12-19 12:34:08.000 353 21265.96 474.44 43117.58 48079.02 2021-12-19 12:34:09.000 353 21265.94 474.44 43117.61 48079.02 2021-12-19 12:34:10.000 353 21265.95 474.45 43117.64 48079.03 2021-12-19 12:34:11.000 353 21265.99 474.41 43117.62 48079.04 2021-12-19 12:34:12.000 353 21265.98 474.39 43117.63 48079.03 2021-12-19 12:34:13.000 353 21266.03 474.38 43117.63 48079.04 2021-12-19 12:34:14.000 353 21266.01 474.39 43117.66 48079.13 2021-12-19 12:34:15.000 353 21266.00 474.37 43117.69 48079.04 2021-12-19 12:34:16.000 353 21266.02 474.38 43117.71 48079.08 2021-12-19 12:34:17.000 353 21266.06 474.32 43117.71 48079.20 2021-12-19 12:34:18.000 353 21266.09 474.30 43117.71 48079.17 2021-12-19 12:34:19.000 353 21266.10 474.29 43117.70 48079.14 2021-12-19 12:34:20.000 353 21266.12 474.25 43117.75 48079.22 2021-12-19 12:34:21.000 353 21266.14 474.19 43117.76 48079.22 2021-12-19 12:34:22.000 353 21266.18 474.17 43117.82 48079.27 2021-12-19 12:34:23.000 353 21266.18 474.15 43117.83 48079.28 2021-12-19 12:34:24.000 353 21266.22 474.13 43117.83 48079.23 2021-12-19 12:34:25.000 353 21266.24 474.13 43117.86 48079.32 2021-12-19 12:34:26.000 353 21266.25 474.14 43117.84 48079.42 2021-12-19 12:34:27.000 353 21266.29 474.11 43117.84 48079.28 2021-12-19 12:34:28.000 353 21266.27 474.13 43117.84 48079.37 2021-12-19 12:34:29.000 353 21266.27 474.08 43117.84 48079.34 2021-12-19 12:34:30.000 353 21266.27 474.06 43117.82 48079.33 2021-12-19 12:34:31.000 353 21266.26 474.04 43117.82 48079.34 2021-12-19 12:34:32.000 353 21266.29 474.04 43117.83 48079.41 2021-12-19 12:34:33.000 353 21266.27 474.01 43117.81 48079.29 2021-12-19 12:34:34.000 353 21266.28 474.00 43117.82 48079.40 2021-12-19 12:34:35.000 353 21266.29 473.99 43117.84 48079.31 2021-12-19 12:34:36.000 353 21266.28 473.98 43117.85 48079.42 2021-12-19 12:34:37.000 353 21266.28 473.96 43117.84 48079.31 2021-12-19 12:34:38.000 353 21266.29 473.97 43117.84 48079.42 2021-12-19 12:34:39.000 353 21266.30 473.95 43117.83 48079.36 2021-12-19 12:34:40.000 353 21266.33 473.93 43117.85 48079.38 2021-12-19 12:34:41.000 353 21266.33 473.95 43117.86 48079.36 2021-12-19 12:34:42.000 353 21266.35 473.94 43117.86 48079.44 2021-12-19 12:34:43.000 353 21266.31 473.92 43117.88 48079.34 2021-12-19 12:34:44.000 353 21266.29 473.94 43117.87 48079.48 2021-12-19 12:34:45.000 353 21266.24 473.97 43117.86 48079.33 2021-12-19 12:34:46.000 353 21266.18 474.07 43117.84 48079.43 2021-12-19 12:34:47.000 353 21266.13 474.11 43117.82 48079.32 2021-12-19 12:34:48.000 353 21266.11 474.17 43117.77 48079.25 2021-12-19 12:34:49.000 353 21266.08 474.19 43117.75 48079.21 2021-12-19 12:34:50.000 353 21266.05 474.21 43117.70 48079.14 2021-12-19 12:34:51.000 353 21266.01 474.20 43117.67 48079.15 2021-12-19 12:34:52.000 353 21265.99 474.21 43117.62 48079.09 2021-12-19 12:34:53.000 353 21265.96 474.26 43117.60 48079.00 2021-12-19 12:34:54.000 353 21265.96 474.32 43117.56 48078.97 2021-12-19 12:34:55.000 353 21265.90 474.36 43117.51 48079.01 2021-12-19 12:34:56.000 353 21265.89 474.37 43117.42 48078.81 2021-12-19 12:34:57.000 353 21265.88 474.34 43117.39 48078.90 2021-12-19 12:34:58.000 353 21265.87 474.35 43117.34 48078.77 2021-12-19 12:34:59.000 353 21265.86 474.39 43117.32 48078.83 2021-12-19 12:35:00.000 353 21265.83 474.40 43117.31 48078.72 2021-12-19 12:35:01.000 353 21265.84 474.39 43117.28 48078.77 2021-12-19 12:35:02.000 353 21265.84 474.39 43117.27 48078.68 2021-12-19 12:35:03.000 353 21265.83 474.35 43117.27 48078.72 2021-12-19 12:35:04.000 353 21265.83 474.35 43117.25 48078.69 2021-12-19 12:35:05.000 353 21265.85 474.37 43117.25 48078.66 2021-12-19 12:35:06.000 353 21265.84 474.40 43117.25 48078.69 2021-12-19 12:35:07.000 353 21265.86 474.38 43117.24 48078.68 2021-12-19 12:35:08.000 353 21265.89 474.37 43117.24 48078.65 2021-12-19 12:35:09.000 353 21265.86 474.37 43117.23 48078.67 2021-12-19 12:35:10.000 353 21265.84 474.33 43117.23 48078.64 2021-12-19 12:35:11.000 353 21265.85 474.33 43117.22 48078.63 2021-12-19 12:35:12.000 353 21265.81 474.32 43117.21 48078.63 2021-12-19 12:35:13.000 353 21265.87 474.27 43117.22 48078.68 2021-12-19 12:35:14.000 353 21265.87 474.25 43117.24 48078.70 2021-12-19 12:35:15.000 353 21265.87 474.24 43117.25 48078.60 2021-12-19 12:35:16.000 353 21265.87 474.24 43117.24 48078.71 2021-12-19 12:35:17.000 353 21265.86 474.26 43117.26 48078.63 2021-12-19 12:35:18.000 353 21265.86 474.22 43117.26 48078.71 2021-12-19 12:35:19.000 353 21265.88 474.22 43117.28 48078.63 2021-12-19 12:35:20.000 353 21265.90 474.19 43117.30 48078.69 2021-12-19 12:35:21.000 353 21265.88 474.16 43117.30 48078.78 2021-12-19 12:35:22.000 353 21265.89 474.17 43117.29 48078.65 2021-12-19 12:35:23.000 353 21265.90 474.14 43117.32 48078.78 2021-12-19 12:35:24.000 353 21265.94 474.11 43117.35 48078.70 2021-12-19 12:35:25.000 353 21265.96 474.08 43117.39 48078.86 2021-12-19 12:35:26.000 353 21265.97 474.05 43117.40 48078.84 2021-12-19 12:35:27.000 353 21265.98 474.01 43117.40 48078.81 2021-12-19 12:35:28.000 353 21265.97 473.98 43117.43 48078.90 2021-12-19 12:35:29.000 353 21266.00 473.98 43117.46 48078.88 2021-12-19 12:35:30.000 353 21266.01 473.98 43117.46 48078.95 2021-12-19 12:35:31.000 353 21266.00 474.01 43117.49 48078.90 2021-12-19 12:35:32.000 353 21265.97 474.04 43117.48 48078.97 2021-12-19 12:35:33.000 353 21266.00 474.04 43117.48 48078.92 2021-12-19 12:35:34.000 353 21265.97 474.05 43117.48 48078.97 2021-12-19 12:35:35.000 353 21265.97 474.08 43117.49 48078.94 2021-12-19 12:35:36.000 353 21266.01 474.07 43117.48 48078.87 2021-12-19 12:35:37.000 353 21266.02 474.07 43117.48 48078.91 2021-12-19 12:35:38.000 353 21266.00 474.07 43117.48 48079.02 2021-12-19 12:35:39.000 353 21266.00 474.05 43117.45 48078.94 2021-12-19 12:35:40.000 353 21266.04 474.07 43117.45 48078.92 2021-12-19 12:35:41.000 353 21266.04 474.05 43117.46 48078.94 2021-12-19 12:35:42.000 353 21266.01 474.09 43117.42 48078.91 2021-12-19 12:35:43.000 353 21266.03 474.05 43117.41 48078.92 2021-12-19 12:35:44.000 353 21266.04 473.99 43117.44 48078.94 2021-12-19 12:35:45.000 353 21266.04 473.97 43117.45 48078.87 2021-12-19 12:35:46.000 353 21266.06 473.95 43117.47 48078.93 2021-12-19 12:35:47.000 353 21266.06 473.93 43117.50 48079.03 2021-12-19 12:35:48.000 353 21266.05 473.93 43117.54 48078.92 2021-12-19 12:35:49.000 353 21266.07 473.92 43117.53 48078.98 2021-12-19 12:35:50.000 353 21266.04 473.88 43117.55 48079.04 2021-12-19 12:35:51.000 353 21266.04 473.89 43117.58 48079.02 2021-12-19 12:35:52.000 353 21266.11 473.86 43117.57 48079.05 2021-12-19 12:35:53.000 353 21266.12 473.82 43117.58 48079.04 2021-12-19 12:35:54.000 353 21266.13 473.84 43117.59 48079.06 2021-12-19 12:35:55.000 353 21266.11 473.82 43117.59 48079.05 2021-12-19 12:35:56.000 353 21266.10 473.83 43117.57 48079.11 2021-12-19 12:35:57.000 353 21266.13 473.82 43117.58 48079.12 2021-12-19 12:35:58.000 353 21266.14 473.81 43117.58 48078.99 2021-12-19 12:35:59.000 353 21266.12 473.82 43117.56 48079.13 2021-12-19 12:36:00.000 353 21266.12 473.83 43117.56 48079.02 2021-12-19 12:36:01.000 353 21266.13 473.81 43117.56 48079.13 2021-12-19 12:36:02.000 353 21266.10 473.79 43117.54 48079.03 2021-12-19 12:36:03.000 353 21266.10 473.78 43117.55 48079.10 2021-12-19 12:36:04.000 353 21266.16 473.76 43117.59 48079.05 2021-12-19 12:36:05.000 353 21266.17 473.71 43117.60 48079.12 2021-12-19 12:36:06.000 353 21266.14 473.67 43117.63 48079.13 2021-12-19 12:36:07.000 353 21266.17 473.62 43117.69 48079.16 2021-12-19 12:36:08.000 353 21266.19 473.66 43117.71 48079.15 2021-12-19 12:36:09.000 353 21266.14 473.68 43117.73 48079.18 2021-12-19 12:36:10.000 353 21266.15 473.68 43117.75 48079.30 2021-12-19 12:36:11.000 353 21266.18 473.64 43117.77 48079.16 2021-12-19 12:36:12.000 353 21266.18 473.67 43117.73 48079.23 2021-12-19 12:36:13.000 353 21266.18 473.67 43117.72 48079.28 2021-12-19 12:36:14.000 353 21266.12 473.68 43117.71 48079.21 2021-12-19 12:36:15.000 353 21266.11 473.70 43117.74 48079.25 2021-12-19 12:36:16.000 353 21266.11 473.73 43117.69 48079.24 2021-12-19 12:36:17.000 353 21266.11 473.77 43117.66 48079.12 2021-12-19 12:36:18.000 353 21266.06 473.78 43117.67 48079.24 2021-12-19 12:36:19.000 353 21266.06 473.83 43117.65 48079.18 2021-12-19 12:36:20.000 353 21266.05 473.83 43117.62 48079.10 2021-12-19 12:36:21.000 353 21266.04 473.85 43117.62 48079.12 2021-12-19 12:36:22.000 353 21266.02 473.88 43117.61 48079.12 2021-12-19 12:36:23.000 353 21266.01 473.88 43117.60 48079.06 2021-12-19 12:36:24.000 353 21266.01 473.87 43117.59 48079.06 2021-12-19 12:36:25.000 353 21265.98 473.88 43117.58 48079.08 2021-12-19 12:36:26.000 353 21265.95 473.88 43117.61 48079.04 2021-12-19 12:36:27.000 353 21265.93 473.85 43117.61 48079.02 2021-12-19 12:36:28.000 353 21265.96 473.87 43117.60 48079.10 2021-12-19 12:36:29.000 353 21265.98 473.88 43117.61 48078.97 2021-12-19 12:36:30.000 353 21265.97 473.84 43117.61 48079.03 2021-12-19 12:36:31.000 353 21265.92 473.84 43117.59 48079.08 2021-12-19 12:36:32.000 353 21265.94 473.83 43117.62 48079.05 2021-12-19 12:36:33.000 353 21265.95 473.82 43117.62 48079.00 2021-12-19 12:36:34.000 353 21265.93 473.81 43117.62 48079.05 2021-12-19 12:36:35.000 353 21265.96 473.78 43117.62 48079.03 2021-12-19 12:36:36.000 353 21265.94 473.75 43117.62 48079.03 2021-12-19 12:36:37.000 353 21265.95 473.71 43117.62 48079.07 2021-12-19 12:36:38.000 353 21265.93 473.70 43117.64 48079.09 2021-12-19 12:36:39.000 353 21265.92 473.65 43117.67 48079.05 2021-12-19 12:36:40.000 353 21265.96 473.61 43117.68 48079.04 2021-12-19 12:36:41.000 353 21265.97 473.60 43117.70 48079.16 2021-12-19 12:36:42.000 353 21265.97 473.59 43117.73 48079.05 2021-12-19 12:36:43.000 353 21265.98 473.62 43117.69 48079.12 2021-12-19 12:36:44.000 353 21265.98 473.66 43117.67 48079.16 2021-12-19 12:36:45.000 353 21265.99 473.64 43117.69 48079.12 2021-12-19 12:36:46.000 353 21265.99 473.61 43117.70 48079.14 2021-12-19 12:36:47.000 353 21266.01 473.58 43117.68 48079.15 2021-12-19 12:36:48.000 353 21266.02 473.54 43117.70 48079.05 2021-12-19 12:36:49.000 353 21266.00 473.56 43117.68 48079.17 2021-12-19 12:36:50.000 353 21265.99 473.54 43117.69 48079.13 2021-12-19 12:36:51.000 353 21265.98 473.53 43117.68 48079.08 2021-12-19 12:36:52.000 353 21265.96 473.50 43117.69 48079.14 2021-12-19 12:36:53.000 353 21265.95 473.48 43117.71 48079.10 2021-12-19 12:36:54.000 353 21265.96 473.44 43117.72 48079.14 2021-12-19 12:36:55.000 353 21265.97 473.41 43117.73 48079.11 2021-12-19 12:36:56.000 353 21265.95 473.40 43117.73 48079.13 2021-12-19 12:36:57.000 353 21265.95 473.36 43117.70 48079.07 2021-12-19 12:36:58.000 353 21265.92 473.34 43117.73 48079.12 2021-12-19 12:36:59.000 353 21265.91 473.36 43117.74 48079.22 2021-12-19 12:37:00.000 353 21265.91 473.38 43117.73 48079.07 2021-12-19 12:37:01.000 353 21265.88 473.39 43117.72 48079.17 2021-12-19 12:37:02.000 353 21265.91 473.39 43117.71 48079.17 2021-12-19 12:37:03.000 353 21265.93 473.34 43117.72 48079.12 2021-12-19 12:37:04.000 353 21265.93 473.32 43117.71 48079.13 2021-12-19 12:37:05.000 353 21265.94 473.30 43117.67 48079.14 2021-12-19 12:37:06.000 353 21265.93 473.31 43117.67 48079.02 2021-12-19 12:37:07.000 353 21265.92 473.31 43117.68 48079.13 2021-12-19 12:37:08.000 353 21265.90 473.31 43117.65 48079.09 2021-12-19 12:37:09.000 353 21265.88 473.30 43117.63 48078.99 2021-12-19 12:37:10.000 353 21265.88 473.29 43117.60 48079.06 2021-12-19 12:37:11.000 353 21265.88 473.28 43117.58 48079.07 2021-12-19 12:37:12.000 353 21265.87 473.26 43117.60 48079.01 2021-12-19 12:37:13.000 353 21265.90 473.27 43117.61 48079.03 2021-12-19 12:37:14.000 353 21265.93 473.25 43117.65 48078.99 2021-12-19 12:37:15.000 353 21265.91 473.25 43117.63 48079.01 2021-12-19 12:37:16.000 353 21265.90 473.21 43117.61 48079.09 2021-12-19 12:37:17.000 353 21265.90 473.21 43117.58 48079.06 2021-12-19 12:37:18.000 353 21265.90 473.24 43117.57 48078.97 2021-12-19 12:37:19.000 353 21265.88 473.27 43117.56 48079.06 2021-12-19 12:37:20.000 353 21265.84 473.27 43117.53 48078.99 2021-12-19 12:37:21.000 353 21265.82 473.26 43117.53 48078.94 2021-12-19 12:37:22.000 353 21265.81 473.26 43117.49 48078.95 2021-12-19 12:37:23.000 353 21265.83 473.27 43117.50 48078.93 2021-12-19 12:37:24.000 353 21265.84 473.24 43117.48 48078.90 2021-12-19 12:37:25.000 353 21265.81 473.26 43117.44 48078.94 2021-12-19 12:37:26.000 353 21265.82 473.25 43117.47 48078.83 2021-12-19 12:37:27.000 353 21265.82 473.24 43117.50 48078.85 2021-12-19 12:37:28.000 353 21265.83 473.24 43117.48 48078.99 2021-12-19 12:37:29.000 353 21265.86 473.24 43117.47 48078.89 2021-12-19 12:37:30.000 353 21265.84 473.23 43117.50 48078.85 2021-12-19 12:37:31.000 353 21265.84 473.22 43117.48 48078.91 2021-12-19 12:37:32.000 353 21265.84 473.22 43117.49 48078.90 2021-12-19 12:37:33.000 353 21265.80 473.23 43117.48 48078.90 2021-12-19 12:37:34.000 353 21265.80 473.25 43117.49 48078.92 2021-12-19 12:37:35.000 353 21265.83 473.26 43117.49 48078.82 2021-12-19 12:37:36.000 353 21265.86 473.26 43117.46 48078.83 2021-12-19 12:37:37.000 353 21265.82 473.22 43117.49 48078.93 2021-12-19 12:37:38.000 353 21265.86 473.14 43117.50 48078.89 2021-12-19 12:37:39.000 353 21265.87 473.05 43117.55 48078.85 2021-12-19 12:37:40.000 353 21265.87 473.05 43117.57 48078.96 2021-12-19 12:37:41.000 353 21265.88 473.06 43117.58 48078.97 2021-12-19 12:37:42.000 353 21265.88 473.04 43117.62 48078.95 2021-12-19 12:37:43.000 353 21265.93 472.98 43117.62 48079.00 2021-12-19 12:37:44.000 353 21265.97 472.92 43117.66 48079.02 2021-12-19 12:37:45.000 353 21265.94 472.92 43117.69 48079.11 2021-12-19 12:37:46.000 353 21265.93 472.90 43117.73 48079.16 2021-12-19 12:37:47.000 353 21265.95 472.87 43117.72 48079.05 2021-12-19 12:37:48.000 353 21265.97 472.81 43117.78 48079.13 2021-12-19 12:37:49.000 353 21265.98 472.77 43117.81 48079.24 2021-12-19 12:37:50.000 353 21265.98 472.79 43117.81 48079.20 2021-12-19 12:37:51.000 353 21265.97 472.81 43117.82 48079.25 2021-12-19 12:37:52.000 353 21265.93 472.82 43117.84 48079.24 2021-12-19 12:37:53.000 353 21265.95 472.87 43117.83 48079.19 2021-12-19 12:37:54.000 353 21265.96 472.85 43117.81 48079.29 2021-12-19 12:37:55.000 353 21265.99 472.77 43117.77 48079.23 2021-12-19 12:37:56.000 353 21266.00 472.72 43117.81 48079.13 2021-12-19 12:37:57.000 353 21266.02 472.72 43117.79 48079.23 2021-12-19 12:37:58.000 353 21266.02 472.74 43117.79 48079.27 2021-12-19 12:37:59.000 353 21266.01 472.74 43117.80 48079.26 2021-12-19 12:38:00.000 353 21266.00 472.75 43117.78 48079.26 2021-12-19 12:38:01.000 353 21265.96 472.76 43117.81 48079.20 2021-12-19 12:38:02.000 353 21265.94 472.79 43117.77 48079.16 2021-12-19 12:38:03.000 353 21265.92 472.80 43117.76 48079.24 2021-12-19 12:38:04.000 353 21265.93 472.74 43117.78 48079.14 2021-12-19 12:38:05.000 353 21265.93 472.71 43117.77 48079.15 2021-12-19 12:38:06.000 353 21265.90 472.67 43117.82 48079.20 2021-12-19 12:38:07.000 353 21265.90 472.68 43117.85 48079.21 2021-12-19 12:38:08.000 353 21265.89 472.68 43117.84 48079.18 2021-12-19 12:38:09.000 353 21265.89 472.69 43117.83 48079.23 2021-12-19 12:38:10.000 353 21265.89 472.71 43117.80 48079.12 2021-12-19 12:38:11.000 353 21265.86 472.75 43117.77 48079.17 2021-12-19 12:38:12.000 353 21265.88 472.71 43117.75 48079.17 2021-12-19 12:38:13.000 353 21265.89 472.67 43117.74 48079.10 2021-12-19 12:38:14.000 353 21265.93 472.63 43117.75 48079.17 2021-12-19 12:38:15.000 353 21265.92 472.60 43117.80 48079.19 2021-12-19 12:38:16.000 353 21265.90 472.62 43117.85 48079.19 2021-12-19 12:38:17.000 353 21265.91 472.62 43117.87 48079.26 2021-12-19 12:38:18.000 353 21265.90 472.59 43117.85 48079.15 2021-12-19 12:38:19.000 353 21265.90 472.64 43117.82 48079.26 2021-12-19 12:38:20.000 353 21265.89 472.67 43117.79 48079.13 2021-12-19 12:38:21.000 353 21265.89 472.69 43117.79 48079.26 2021-12-19 12:38:22.000 353 21265.91 472.68 43117.78 48079.14 2021-12-19 12:38:23.000 353 21265.97 472.69 43117.78 48079.11 2021-12-19 12:38:24.000 353 21265.98 472.69 43117.75 48079.19 2021-12-19 12:38:25.000 353 21265.97 472.72 43117.75 48079.17 2021-12-19 12:38:26.000 353 21266.02 472.73 43117.72 48079.19 2021-12-19 12:38:27.000 353 21266.01 472.74 43117.72 48079.23 2021-12-19 12:38:28.000 353 21266.02 472.78 43117.70 48079.10 2021-12-19 12:38:29.000 353 21266.00 472.84 43117.67 48079.23 2021-12-19 12:38:30.000 353 21265.99 472.89 43117.66 48079.03 2021-12-19 12:38:31.000 353 21265.96 472.86 43117.61 48079.12 2021-12-19 12:38:32.000 353 21265.98 472.79 43117.62 48078.98 2021-12-19 12:38:33.000 353 21265.99 472.76 43117.68 48079.04 2021-12-19 12:38:34.000 353 21266.00 472.73 43117.71 48079.13 2021-12-19 12:38:35.000 353 21266.01 472.70 43117.69 48079.10 2021-12-19 12:38:36.000 353 21265.99 472.75 43117.71 48079.16 2021-12-19 12:38:37.000 353 21265.97 472.81 43117.71 48079.12 2021-12-19 12:38:38.000 353 21265.99 472.81 43117.70 48079.09 2021-12-19 12:38:39.000 353 21266.00 472.78 43117.71 48079.19 2021-12-19 12:38:40.000 353 21266.00 472.78 43117.75 48079.15 2021-12-19 12:38:41.000 353 21265.99 472.80 43117.74 48079.08 2021-12-19 12:38:42.000 353 21265.98 472.84 43117.70 48079.18 2021-12-19 12:38:43.000 353 21265.96 472.88 43117.70 48079.07 2021-12-19 12:38:44.000 353 21265.95 472.96 43117.68 48079.11 2021-12-19 12:38:45.000 353 21265.96 472.96 43117.63 48079.04 2021-12-19 12:38:46.000 353 21265.97 472.92 43117.61 48079.02 2021-12-19 12:38:47.000 353 21266.02 472.84 43117.65 48079.03 2021-12-19 12:38:48.000 353 21266.06 472.79 43117.66 48079.09 2021-12-19 12:38:49.000 353 21266.02 472.83 43117.66 48079.05 2021-12-19 12:38:50.000 353 21266.04 472.79 43117.65 48079.14 2021-12-19 12:38:51.000 353 21266.05 472.79 43117.64 48079.06 2021-12-19 12:38:52.000 353 21266.04 472.76 43117.64 48079.17 2021-12-19 12:38:53.000 353 21265.97 472.77 43117.62 48079.01 2021-12-19 12:38:54.000 353 21265.94 472.76 43117.65 48079.11 2021-12-19 12:38:55.000 353 21265.94 472.69 43117.63 48078.95 2021-12-19 12:38:56.000 353 21265.99 472.63 43117.67 48079.02 2021-12-19 12:38:57.000 353 21266.00 472.60 43117.69 48079.14 2021-12-19 12:38:58.000 353 21266.01 472.55 43117.69 48079.10 2021-12-19 12:38:59.000 353 21265.95 472.52 43117.71 48079.10 2021-12-19 12:39:00.000 353 21265.93 472.55 43117.74 48079.12 2021-12-19 12:39:01.000 353 21265.92 472.58 43117.75 48079.13 2021-12-19 12:39:02.000 353 21265.94 472.61 43117.76 48079.16 2021-12-19 12:39:03.000 353 21265.95 472.67 43117.76 48079.16 2021-12-19 12:39:04.000 353 21265.94 472.69 43117.75 48079.06 2021-12-19 12:39:05.000 353 21265.96 472.66 43117.71 48079.15 2021-12-19 12:39:06.000 353 21265.97 472.60 43117.69 48079.02 2021-12-19 12:39:07.000 353 21265.95 472.62 43117.68 48079.15 2021-12-19 12:39:08.000 353 21266.00 472.62 43117.74 48079.10 2021-12-19 12:39:09.000 353 21266.01 472.62 43117.75 48079.15 2021-12-19 12:39:10.000 353 21266.04 472.61 43117.74 48079.16 2021-12-19 12:39:11.000 353 21266.03 472.65 43117.74 48079.21 2021-12-19 12:39:12.000 353 21266.00 472.72 43117.74 48079.21 2021-12-19 12:39:13.000 353 21266.00 472.74 43117.68 48079.09 2021-12-19 12:39:14.000 353 21266.06 472.72 43117.72 48079.12 2021-12-19 12:39:15.000 353 21266.06 472.69 43117.74 48079.18 2021-12-19 12:39:16.000 353 21266.10 472.67 43117.72 48079.09 2021-12-19 12:39:17.000 353 21266.12 472.66 43117.71 48079.16 2021-12-19 12:39:18.000 353 21266.08 472.65 43117.73 48079.12 2021-12-19 12:39:19.000 353 21266.07 472.60 43117.70 48079.18 2021-12-19 12:39:20.000 353 21266.07 472.60 43117.74 48079.17 2021-12-19 12:39:21.000 353 21266.06 472.60 43117.76 48079.20 2021-12-19 12:39:22.000 353 21266.03 472.63 43117.74 48079.17 2021-12-19 12:39:23.000 353 21266.02 472.63 43117.74 48079.18 2021-12-19 12:39:24.000 353 21266.00 472.62 43117.74 48079.10 2021-12-19 12:39:25.000 353 21265.98 472.64 43117.72 48079.26 2021-12-19 12:39:26.000 353 21265.98 472.64 43117.73 48079.18 2021-12-19 12:39:27.000 353 21265.97 472.64 43117.74 48079.06 2021-12-19 12:39:28.000 353 21265.90 472.66 43117.73 48079.22 2021-12-19 12:39:29.000 353 21265.88 472.69 43117.73 48079.09 2021-12-19 12:39:30.000 353 21265.88 472.71 43117.74 48079.14 2021-12-19 12:39:31.000 353 21265.85 472.77 43117.70 48079.10 2021-12-19 12:39:32.000 353 21265.85 472.79 43117.70 48079.10 2021-12-19 12:39:33.000 353 21265.84 472.83 43117.67 48079.04 2021-12-19 12:39:34.000 353 21265.87 472.80 43117.67 48079.05 2021-12-19 12:39:35.000 353 21265.88 472.78 43117.67 48079.06 2021-12-19 12:39:36.000 353 21265.90 472.72 43117.69 48079.00 2021-12-19 12:39:37.000 353 21265.86 472.70 43117.67 48079.05 2021-12-19 12:39:38.000 353 21265.87 472.71 43117.71 48079.16 2021-12-19 12:39:39.000 353 21265.86 472.74 43117.67 48079.09 2021-12-19 12:39:40.000 353 21265.85 472.74 43117.66 48079.06 2021-12-19 12:39:41.000 353 21265.85 472.77 43117.67 48079.08 2021-12-19 12:39:42.000 353 21265.88 472.72 43117.69 48079.01 2021-12-19 12:39:43.000 353 21265.90 472.69 43117.73 48079.09 2021-12-19 12:39:44.000 353 21265.90 472.72 43117.73 48079.10 2021-12-19 12:39:45.000 353 21265.91 472.72 43117.73 48079.02 2021-12-19 12:39:46.000 353 21265.90 472.75 43117.71 48079.16 2021-12-19 12:39:47.000 353 21265.90 472.75 43117.70 48079.03 2021-12-19 12:39:48.000 353 21265.89 472.76 43117.70 48079.18 2021-12-19 12:39:49.000 353 21265.87 472.78 43117.68 48079.04 2021-12-19 12:39:50.000 353 21265.82 472.82 43117.69 48079.06 2021-12-19 12:39:51.000 353 21265.81 472.82 43117.67 48079.05 2021-12-19 12:39:52.000 353 21265.84 472.78 43117.66 48078.99 2021-12-19 12:39:53.000 353 21265.83 472.77 43117.67 48079.07 2021-12-19 12:39:54.000 353 21265.81 472.78 43117.66 48078.97 2021-12-19 12:39:55.000 353 21265.82 472.81 43117.65 48079.02 2021-12-19 12:39:56.000 353 21265.82 472.80 43117.67 48079.10 2021-12-19 12:39:57.000 353 21265.83 472.81 43117.64 48079.04 2021-12-19 12:39:58.000 353 21265.79 472.83 43117.65 48078.95 2021-12-19 12:39:59.000 353 21265.74 472.88 43117.61 48078.99 2021-12-19 12:40:00.000 353 21265.72 472.90 43117.60 48078.96 2021-12-19 12:40:01.000 353 21265.75 472.89 43117.60 48078.98 2021-12-19 12:40:02.000 353 21265.76 472.87 43117.63 48078.99 2021-12-19 12:40:03.000 353 21265.77 472.87 43117.64 48078.95 2021-12-19 12:40:04.000 353 21265.78 472.89 43117.66 48078.94 2021-12-19 12:40:05.000 353 21265.75 472.95 43117.65 48079.09 2021-12-19 12:40:06.000 353 21265.73 472.97 43117.65 48078.92 2021-12-19 12:40:07.000 353 21265.71 472.97 43117.60 48078.93 2021-12-19 12:40:08.000 353 21265.72 472.96 43117.58 48079.00 2021-12-19 12:40:09.000 353 21265.73 472.90 43117.62 48078.94 2021-12-19 12:40:10.000 353 21265.78 472.85 43117.66 48078.90 2021-12-19 12:40:11.000 353 21265.75 472.81 43117.65 48079.00 2021-12-19 12:40:12.000 353 21265.72 472.77 43117.67 48078.96 2021-12-19 12:40:13.000 353 21265.71 472.77 43117.72 48079.03 2021-12-19 12:40:14.000 353 21265.72 472.76 43117.72 48079.06 2021-12-19 12:40:15.000 353 21265.76 472.75 43117.71 48078.99 2021-12-19 12:40:16.000 353 21265.76 472.76 43117.73 48079.03 2021-12-19 12:40:17.000 353 21265.72 472.78 43117.72 48079.10 2021-12-19 12:40:18.000 353 21265.75 472.75 43117.72 48079.01 2021-12-19 12:40:19.000 353 21265.76 472.71 43117.76 48079.09 2021-12-19 12:40:20.000 353 21265.78 472.67 43117.77 48079.04 2021-12-19 12:40:21.000 353 21265.79 472.62 43117.79 48079.14 2021-12-19 12:40:22.000 353 21265.81 472.62 43117.80 48079.12 2021-12-19 12:40:23.000 353 21265.81 472.60 43117.80 48079.15 2021-12-19 12:40:24.000 353 21265.80 472.60 43117.83 48079.17 2021-12-19 12:40:25.000 353 21265.79 472.63 43117.82 48079.09 2021-12-19 12:40:26.000 353 21265.79 472.63 43117.81 48079.21 2021-12-19 12:40:27.000 353 21265.81 472.61 43117.82 48079.13 2021-12-19 12:40:28.000 353 21265.83 472.57 43117.76 48079.06 2021-12-19 12:40:29.000 353 21265.87 472.54 43117.76 48079.21 2021-12-19 12:40:30.000 353 21265.88 472.52 43117.79 48079.10 2021-12-19 12:40:31.000 353 21265.90 472.49 43117.80 48079.21 2021-12-19 12:40:32.000 353 21265.92 472.49 43117.80 48079.19 2021-12-19 12:40:33.000 353 21265.95 472.47 43117.83 48079.26 2021-12-19 12:40:34.000 353 21265.96 472.43 43117.88 48079.21 2021-12-19 12:40:35.000 353 21265.98 472.42 43117.90 48079.23 2021-12-19 12:40:36.000 353 21265.99 472.41 43117.94 48079.38 2021-12-19 12:40:37.000 353 21265.97 472.43 43117.92 48079.22 2021-12-19 12:40:38.000 353 21265.93 472.47 43117.88 48079.28 2021-12-19 12:40:39.000 353 21265.88 472.54 43117.85 48079.30 2021-12-19 12:40:40.000 353 21265.87 472.56 43117.81 48079.21 2021-12-19 12:40:41.000 353 21265.84 472.59 43117.79 48079.23 2021-12-19 12:40:42.000 353 21265.83 472.59 43117.78 48079.21 2021-12-19 12:40:43.000 353 21265.85 472.59 43117.78 48079.11 2021-12-19 12:40:44.000 353 21265.81 472.61 43117.76 48079.21 2021-12-19 12:40:45.000 353 21265.81 472.59 43117.76 48079.15 2021-12-19 12:40:46.000 353 21265.82 472.57 43117.77 48079.04 2021-12-19 12:40:47.000 353 21265.81 472.57 43117.77 48079.14 2021-12-19 12:40:48.000 353 21265.79 472.60 43117.77 48079.12 2021-12-19 12:40:49.000 353 21265.75 472.62 43117.79 48079.14 2021-12-19 12:40:50.000 353 21265.76 472.60 43117.76 48079.10 2021-12-19 12:40:51.000 353 21265.76 472.61 43117.73 48079.13 2021-12-19 12:40:52.000 353 21265.77 472.62 43117.76 48079.06 2021-12-19 12:40:53.000 353 21265.79 472.60 43117.76 48079.05 2021-12-19 12:40:54.000 353 21265.78 472.61 43117.72 48079.14 2021-12-19 12:40:55.000 353 21265.73 472.58 43117.72 48079.01 2021-12-19 12:40:56.000 353 21265.73 472.57 43117.73 48079.12 2021-12-19 12:40:57.000 353 21265.72 472.55 43117.75 48078.98 2021-12-19 12:40:58.000 353 21265.71 472.54 43117.75 48079.10 2021-12-19 12:40:59.000 353 21265.69 472.51 43117.76 48079.01 2021-12-19 12:41:00.000 353 21265.73 472.41 43117.75 48079.02 2021-12-19 12:41:01.000 353 21265.75 472.30 43117.80 48079.08 2021-12-19 12:41:02.000 353 21265.78 472.28 43117.82 48079.12 2021-12-19 12:41:03.000 353 21265.79 472.26 43117.87 48079.19 2021-12-19 12:41:04.000 353 21265.80 472.25 43117.87 48079.21 2021-12-19 12:41:05.000 353 21265.82 472.21 43117.86 48079.22 2021-12-19 12:41:06.000 353 21265.88 472.16 43117.88 48079.15 2021-12-19 12:41:07.000 353 21265.88 472.15 43117.88 48079.25 2021-12-19 12:41:08.000 353 21265.88 472.15 43117.88 48079.31 2021-12-19 12:41:09.000 353 21265.85 472.19 43117.86 48079.23 2021-12-19 12:41:10.000 353 21265.87 472.13 43117.84 48079.23 2021-12-19 12:41:11.000 353 21265.87 472.08 43117.85 48079.25 2021-12-19 12:41:12.000 353 21265.91 472.06 43117.90 48079.28 2021-12-19 12:41:13.000 353 21265.90 472.03 43117.95 48079.25 2021-12-19 12:41:14.000 353 21265.94 472.00 43117.96 48079.33 2021-12-19 12:41:15.000 353 21265.93 472.01 43117.95 48079.30 2021-12-19 12:41:16.000 353 21265.91 472.07 43117.92 48079.28 2021-12-19 12:41:17.000 353 21265.94 472.07 43117.94 48079.42 2021-12-19 12:41:18.000 353 21265.98 472.03 43117.94 48079.22 2021-12-19 12:41:19.000 353 21265.98 471.99 43117.94 48079.30 2021-12-19 12:41:20.000 353 21266.00 471.95 43117.98 48079.39 2021-12-19 12:41:21.000 353 21266.02 471.96 43118.02 48079.33 2021-12-19 12:41:22.000 353 21265.99 472.00 43117.97 48079.42 2021-12-19 12:41:23.000 353 21265.95 472.05 43117.94 48079.33 2021-12-19 12:41:24.000 353 21265.97 472.02 43117.93 48079.37 2021-12-19 12:41:25.000 353 21266.00 471.97 43117.93 48079.23 2021-12-19 12:41:26.000 353 21265.94 471.97 43117.95 48079.37 2021-12-19 12:41:27.000 353 21265.91 471.95 43117.95 48079.31 2021-12-19 12:41:28.000 353 21265.89 471.92 43117.95 48079.26 2021-12-19 12:41:29.000 353 21265.86 471.92 43117.93 48079.29 2021-12-19 12:41:30.000 353 21265.83 471.95 43117.96 48079.31 2021-12-19 12:41:31.000 353 21265.82 471.94 43117.95 48079.25 2021-12-19 12:41:32.000 353 21265.83 471.90 43117.98 48079.30 2021-12-19 12:41:33.000 353 21265.83 471.84 43117.98 48079.16 2021-12-19 12:41:34.000 353 21265.82 471.86 43117.98 48079.22 2021-12-19 12:41:35.000 353 21265.85 471.87 43117.95 48079.32 2021-12-19 12:41:36.000 353 21265.83 471.89 43117.95 48079.27 2021-12-19 12:41:37.000 353 21265.80 471.91 43117.96 48079.26 2021-12-19 12:41:38.000 353 21265.79 471.92 43117.94 48079.20 2021-12-19 12:41:39.000 353 21265.74 471.92 43117.92 48079.20 2021-12-19 12:41:40.000 353 21265.78 471.86 43117.96 48079.27 2021-12-19 12:41:41.000 353 21265.80 471.84 43117.97 48079.24 2021-12-19 12:41:42.000 353 21265.83 471.82 43117.98 48079.18 2021-12-19 12:41:43.000 353 21265.82 471.84 43117.95 48079.30 2021-12-19 12:41:44.000 353 21265.84 471.85 43117.95 48079.24 2021-12-19 12:41:45.000 353 21265.84 471.83 43117.93 48079.28 2021-12-19 12:41:46.000 353 21265.82 471.84 43117.95 48079.28 2021-12-19 12:41:47.000 353 21265.77 471.93 43117.92 48079.18 2021-12-19 12:41:48.000 353 21265.75 471.98 43117.81 48079.16 2021-12-19 12:41:49.000 353 21265.75 471.94 43117.76 48079.18 2021-12-19 12:41:50.000 353 21265.80 471.87 43117.79 48079.06 2021-12-19 12:41:51.000 353 21265.80 471.85 43117.82 48079.10 2021-12-19 12:41:52.000 353 21265.80 471.85 43117.80 48079.16 2021-12-19 12:41:53.000 353 21265.83 471.84 43117.79 48079.11 2021-12-19 12:41:54.000 353 21265.80 471.88 43117.77 48079.11 2021-12-19 12:41:55.000 353 21265.75 471.94 43117.72 48079.07 2021-12-19 12:41:56.000 353 21265.77 471.96 43117.70 48079.07 2021-12-19 12:41:57.000 353 21265.79 471.91 43117.65 48078.99 2021-12-19 12:41:58.000 353 21265.74 471.91 43117.64 48078.99 2021-12-19 12:41:59.000 353 21265.76 471.88 43117.63 48078.99 2021-12-19 12:42:00.000 353 21265.76 471.87 43117.61 48078.88 2021-12-19 12:42:01.000 353 21265.77 471.87 43117.61 48079.00 2021-12-19 12:42:02.000 353 21265.76 471.89 43117.61 48078.87 2021-12-19 12:42:03.000 353 21265.73 471.92 43117.55 48079.03 2021-12-19 12:42:04.000 353 21265.76 471.93 43117.51 48078.83 2021-12-19 12:42:05.000 353 21265.75 471.94 43117.51 48078.88 2021-12-19 12:42:06.000 353 21265.73 471.92 43117.51 48078.89 2021-12-19 12:42:07.000 353 21265.75 471.89 43117.49 48078.81 2021-12-19 12:42:08.000 353 21265.75 471.86 43117.49 48078.86 2021-12-19 12:42:09.000 353 21265.74 471.84 43117.50 48078.85 2021-12-19 12:42:10.000 353 21265.75 471.83 43117.48 48078.82 2021-12-19 12:42:11.000 353 21265.77 471.79 43117.51 48078.91 2021-12-19 12:42:12.000 353 21265.83 471.70 43117.53 48078.88 2021-12-19 12:42:13.000 353 21265.88 471.63 43117.55 48078.83 2021-12-19 12:42:14.000 353 21265.89 471.60 43117.57 48079.02 2021-12-19 12:42:15.000 353 21265.92 471.60 43117.61 48079.00 2021-12-19 12:42:16.000 353 21265.92 471.61 43117.61 48078.97 2021-12-19 12:42:17.000 353 21265.89 471.64 43117.63 48079.03 2021-12-19 12:42:18.000 353 21265.91 471.65 43117.64 48079.06 2021-12-19 12:42:19.000 353 21265.91 471.61 43117.62 48079.01 2021-12-19 12:42:20.000 353 21265.93 471.60 43117.63 48079.07 2021-12-19 12:42:21.000 353 21265.96 471.59 43117.69 48078.99 2021-12-19 12:42:22.000 353 21265.94 471.59 43117.69 48079.04 2021-12-19 12:42:23.000 353 21265.94 471.57 43117.68 48079.15 2021-12-19 12:42:24.000 353 21265.92 471.58 43117.67 48079.08 2021-12-19 12:42:25.000 353 21265.91 471.60 43117.67 48079.05 2021-12-19 12:42:26.000 353 21265.92 471.61 43117.65 48079.07 2021-12-19 12:42:27.000 353 21265.95 471.58 43117.67 48079.11 2021-12-19 12:42:28.000 353 21265.97 471.56 43117.68 48079.10 2021-12-19 12:42:29.000 353 21265.92 471.61 43117.68 48079.10 2021-12-19 12:42:30.000 353 21265.87 471.69 43117.62 48079.01 2021-12-19 12:42:31.000 353 21265.88 471.77 43117.54 48079.00 2021-12-19 12:42:32.000 353 21265.84 471.83 43117.52 48079.02 2021-12-19 12:42:33.000 353 21265.81 471.84 43117.52 48078.90 2021-12-19 12:42:34.000 353 21265.86 471.79 43117.49 48078.83 2021-12-19 12:42:35.000 353 21265.89 471.75 43117.49 48078.92 2021-12-19 12:42:36.000 353 21265.93 471.67 43117.55 48078.90 2021-12-19 12:42:37.000 353 21265.95 471.64 43117.55 48078.94 2021-12-19 12:42:38.000 353 21265.95 471.61 43117.58 48079.00 2021-12-19 12:42:39.000 353 21265.96 471.63 43117.60 48078.92 2021-12-19 12:42:40.000 353 21265.95 471.63 43117.63 48079.10 2021-12-19 12:42:41.000 353 21265.98 471.61 43117.64 48078.91 2021-12-19 12:42:42.000 353 21265.98 471.57 43117.68 48079.11 2021-12-19 12:42:43.000 353 21265.99 471.56 43117.70 48078.98 2021-12-19 12:42:44.000 353 21266.00 471.55 43117.72 48079.18 2021-12-19 12:42:45.000 353 21266.04 471.55 43117.73 48079.09 2021-12-19 12:42:46.000 353 21266.08 471.54 43117.74 48079.28 2021-12-19 12:42:47.000 353 21266.11 471.48 43117.77 48079.11 2021-12-19 12:42:48.000 353 21266.12 471.47 43117.79 48079.23 2021-12-19 12:42:49.000 353 21266.13 471.45 43117.81 48079.22 2021-12-19 12:42:50.000 353 21266.15 471.45 43117.84 48079.27 2021-12-19 12:42:51.000 353 21266.13 471.45 43117.87 48079.25 2021-12-19 12:42:52.000 353 21266.15 471.45 43117.84 48079.31 2021-12-19 12:42:53.000 353 21266.15 471.47 43117.83 48079.27 2021-12-19 12:42:54.000 353 21266.15 471.45 43117.85 48079.26 2021-12-19 12:42:55.000 353 21266.12 471.40 43117.84 48079.38 2021-12-19 12:42:56.000 353 21266.13 471.37 43117.85 48079.23 2021-12-19 12:42:57.000 353 21266.14 471.34 43117.86 48079.33 2021-12-19 12:42:58.000 353 21266.12 471.30 43117.85 48079.30 2021-12-19 12:42:59.000 353 21266.12 471.30 43117.87 48079.36 2021-12-19 12:43:00.000 353 21266.16 471.30 43117.88 48079.32 2021-12-19 12:43:01.000 353 21266.13 471.29 43117.89 48079.37 2021-12-19 12:43:02.000 353 21266.14 471.29 43117.89 48079.35 2021-12-19 12:43:03.000 353 21266.15 471.25 43117.86 48079.31 2021-12-19 12:43:04.000 353 21266.15 471.22 43117.88 48079.43 2021-12-19 12:43:05.000 353 21266.19 471.18 43117.88 48079.33 2021-12-19 12:43:06.000 353 21266.17 471.17 43117.89 48079.29 2021-12-19 12:43:07.000 353 21266.16 471.15 43117.88 48079.39 2021-12-19 12:43:08.000 353 21266.17 471.16 43117.90 48079.36 2021-12-19 12:43:09.000 353 21266.16 471.16 43117.89 48079.39 2021-12-19 12:43:10.000 353 21266.13 471.13 43117.91 48079.42 2021-12-19 12:43:11.000 353 21266.12 471.15 43117.88 48079.28 2021-12-19 12:43:12.000 353 21266.11 471.15 43117.89 48079.36 2021-12-19 12:43:13.000 353 21266.14 471.12 43117.92 48079.41 2021-12-19 12:43:14.000 353 21266.16 471.09 43117.91 48079.35 2021-12-19 12:43:15.000 353 21266.18 471.09 43117.91 48079.40 2021-12-19 12:43:16.000 353 21266.20 471.09 43117.94 48079.35 2021-12-19 12:43:17.000 353 21266.20 471.08 43117.95 48079.40 2021-12-19 12:43:18.000 353 21266.18 471.06 43117.98 48079.47 2021-12-19 12:43:19.000 353 21266.16 471.04 43117.94 48079.44 2021-12-19 12:43:20.000 353 21266.18 471.03 43117.94 48079.35 2021-12-19 12:43:21.000 353 21266.18 471.01 43117.92 48079.48 2021-12-19 12:43:22.000 353 21266.18 471.01 43117.94 48079.40 2021-12-19 12:43:23.000 353 21266.16 471.04 43117.94 48079.41 2021-12-19 12:43:24.000 353 21266.16 471.04 43117.90 48079.40 2021-12-19 12:43:25.000 353 21266.14 471.03 43117.89 48079.36 2021-12-19 12:43:26.000 353 21266.17 471.01 43117.92 48079.38 2021-12-19 12:43:27.000 353 21266.20 470.99 43117.96 48079.45 2021-12-19 12:43:28.000 353 21266.19 470.99 43117.94 48079.43 2021-12-19 12:43:29.000 353 21266.21 470.97 43117.96 48079.40 2021-12-19 12:43:30.000 353 21266.23 470.98 43117.96 48079.41 2021-12-19 12:43:31.000 353 21266.21 470.96 43117.97 48079.43 2021-12-19 12:43:32.000 353 21266.20 470.98 43117.97 48079.51 2021-12-19 12:43:33.000 353 21266.22 470.97 43117.99 48079.44 2021-12-19 12:43:34.000 353 21266.23 470.95 43118.02 48079.41 2021-12-19 12:43:35.000 353 21266.24 470.94 43118.02 48079.52 2021-12-19 12:43:36.000 353 21266.22 470.94 43118.03 48079.49 2021-12-19 12:43:37.000 353 21266.28 470.94 43118.02 48079.53 2021-12-19 12:43:38.000 353 21266.31 470.95 43118.04 48079.55 2021-12-19 12:43:39.000 353 21266.31 470.98 43117.99 48079.57 2021-12-19 12:43:40.000 353 21266.29 470.99 43117.99 48079.46 2021-12-19 12:43:41.000 353 21266.23 471.02 43117.99 48079.54 2021-12-19 12:43:42.000 353 21266.23 471.00 43118.01 48079.49 2021-12-19 12:43:43.000 353 21266.25 470.97 43117.99 48079.41 2021-12-19 12:43:44.000 353 21266.26 470.95 43117.96 48079.47 2021-12-19 12:43:45.000 353 21266.26 470.96 43117.93 48079.44 2021-12-19 12:43:46.000 353 21266.25 470.96 43117.91 48079.44 2021-12-19 12:43:47.000 353 21266.26 470.97 43117.92 48079.52 2021-12-19 12:43:48.000 353 21266.24 471.05 43117.95 48079.40 2021-12-19 12:43:49.000 353 21266.23 471.08 43117.92 48079.44 2021-12-19 12:43:50.000 353 21266.22 471.11 43117.89 48079.46 2021-12-19 12:43:51.000 353 21266.21 471.08 43117.91 48079.39 2021-12-19 12:43:52.000 353 21266.25 471.06 43117.89 48079.42 2021-12-19 12:43:53.000 353 21266.27 471.03 43117.88 48079.35 2021-12-19 12:43:54.000 353 21266.26 471.04 43117.87 48079.44 2021-12-19 12:43:55.000 353 21266.27 471.07 43117.85 48079.34 2021-12-19 12:43:56.000 353 21266.30 471.05 43117.87 48079.47 2021-12-19 12:43:57.000 353 21266.32 471.10 43117.86 48079.45 2021-12-19 12:43:58.000 353 21266.33 471.16 43117.84 48079.36 2021-12-19 12:43:59.000 353 21266.32 471.14 43117.83 48079.44 2021-12-19 12:44:00.000 353 21266.32 471.13 43117.80 48079.37 2021-12-19 12:44:01.000 353 21266.37 471.09 43117.81 48079.39 2021-12-19 12:44:02.000 353 21266.40 471.09 43117.86 48079.46 2021-12-19 12:44:03.000 353 21266.38 471.12 43117.84 48079.37 2021-12-19 12:44:04.000 353 21266.38 471.12 43117.86 48079.42 2021-12-19 12:44:05.000 353 21266.37 471.17 43117.83 48079.46 2021-12-19 12:44:06.000 353 21266.40 471.18 43117.81 48079.44 2021-12-19 12:44:07.000 353 21266.38 471.19 43117.81 48079.41 2021-12-19 12:44:08.000 353 21266.36 471.20 43117.78 48079.37 2021-12-19 12:44:09.000 353 21266.39 471.21 43117.75 48079.34 2021-12-19 12:44:10.000 353 21266.37 471.17 43117.74 48079.47 2021-12-19 12:44:11.000 353 21266.32 471.15 43117.81 48079.40 2021-12-19 12:44:12.000 353 21266.32 471.13 43117.81 48079.34 2021-12-19 12:44:13.000 353 21266.30 471.15 43117.83 48079.42 2021-12-19 12:44:14.000 353 21266.28 471.14 43117.81 48079.36 2021-12-19 12:44:15.000 353 21266.28 471.12 43117.82 48079.42 2021-12-19 12:44:16.000 353 21266.28 471.13 43117.82 48079.44 2021-12-19 12:44:17.000 353 21266.28 471.15 43117.82 48079.33 2021-12-19 12:44:18.000 353 21266.31 471.15 43117.80 48079.38 2021-12-19 12:44:19.000 353 21266.34 471.13 43117.75 48079.39 2021-12-19 12:44:20.000 353 21266.36 471.09 43117.76 48079.39 2021-12-19 12:44:21.000 353 21266.39 471.07 43117.80 48079.42 2021-12-19 12:44:22.000 353 21266.41 471.04 43117.82 48079.39 2021-12-19 12:44:23.000 353 21266.46 471.04 43117.82 48079.37 2021-12-19 12:44:24.000 353 21266.50 471.03 43117.83 48079.52 2021-12-19 12:44:25.000 353 21266.49 471.04 43117.79 48079.42 2021-12-19 12:44:26.000 353 21266.48 471.02 43117.76 48079.51 2021-12-19 12:44:27.000 353 21266.51 471.02 43117.74 48079.38 2021-12-19 12:44:28.000 353 21266.54 470.98 43117.79 48079.46 2021-12-19 12:44:29.000 353 21266.53 470.96 43117.89 48079.49 2021-12-19 12:44:30.000 353 21266.54 470.99 43117.85 48079.50 2021-12-19 12:44:31.000 353 21266.59 470.96 43117.83 48079.49 2021-12-19 12:44:32.000 353 21266.61 470.96 43117.83 48079.52 2021-12-19 12:44:33.000 353 21266.60 470.98 43117.84 48079.60 2021-12-19 12:44:34.000 353 21266.60 470.99 43117.85 48079.57 2021-12-19 12:44:35.000 353 21266.64 470.92 43117.88 48079.50 2021-12-19 12:44:36.000 353 21266.65 470.89 43117.87 48079.56 2021-12-19 12:44:37.000 353 21266.68 470.83 43117.86 48079.55 2021-12-19 12:44:38.000 353 21266.75 470.80 43117.88 48079.65 2021-12-19 12:44:39.000 353 21266.77 470.78 43117.91 48079.67 2021-12-19 12:44:40.000 353 21266.77 470.74 43117.96 48079.60 2021-12-19 12:44:41.000 353 21266.78 470.76 43117.98 48079.71 2021-12-19 12:44:42.000 353 21266.77 470.78 43117.96 48079.67 2021-12-19 12:44:43.000 353 21266.76 470.78 43117.95 48079.72 2021-12-19 12:44:44.000 353 21266.77 470.78 43117.95 48079.69 2021-12-19 12:44:45.000 353 21266.80 470.73 43117.98 48079.78 2021-12-19 12:44:46.000 353 21266.86 470.70 43117.99 48079.65 2021-12-19 12:44:47.000 353 21266.91 470.69 43117.99 48079.79 2021-12-19 12:44:48.000 353 21266.95 470.72 43118.01 48079.81 2021-12-19 12:44:49.000 353 21266.94 470.71 43117.98 48079.75 2021-12-19 12:44:50.000 353 21266.91 470.70 43117.97 48079.82 2021-12-19 12:44:51.000 353 21266.88 470.74 43117.96 48079.80 2021-12-19 12:44:52.000 353 21266.89 470.73 43117.95 48079.74 2021-12-19 12:44:53.000 353 21266.92 470.69 43117.94 48079.72 2021-12-19 12:44:54.000 353 21266.94 470.66 43117.94 48079.83 2021-12-19 12:44:55.000 353 21266.93 470.64 43117.96 48079.72 2021-12-19 12:44:56.000 353 21266.93 470.64 43117.97 48079.82 2021-12-19 12:44:57.000 353 21266.95 470.62 43117.93 48079.76 2021-12-19 12:44:58.000 353 21266.94 470.67 43117.90 48079.76 2021-12-19 12:44:59.000 353 21266.94 470.67 43117.89 48079.73 2021-12-19 12:45:00.000 353 21266.90 470.69 43117.91 48079.78 2021-12-19 12:45:01.000 353 21266.89 470.65 43117.90 48079.66 2021-12-19 12:45:02.000 353 21266.91 470.58 43117.91 48079.69 2021-12-19 12:45:03.000 353 21266.91 470.56 43117.92 48079.77 2021-12-19 12:45:04.000 353 21266.91 470.55 43117.94 48079.69 2021-12-19 12:45:05.000 353 21266.89 470.55 43117.95 48079.76 2021-12-19 12:45:06.000 353 21266.89 470.54 43117.97 48079.74 2021-12-19 12:45:07.000 353 21266.90 470.57 43117.95 48079.84 2021-12-19 12:45:08.000 353 21266.85 470.59 43117.92 48079.68 2021-12-19 12:45:09.000 353 21266.86 470.59 43117.92 48079.79 2021-12-19 12:45:10.000 353 21266.87 470.56 43117.92 48079.71 2021-12-19 12:45:11.000 353 21266.85 470.55 43117.90 48079.73 2021-12-19 12:45:12.000 353 21266.84 470.57 43117.88 48079.77 2021-12-19 12:45:13.000 353 21266.80 470.59 43117.86 48079.69 2021-12-19 12:45:14.000 353 21266.78 470.61 43117.83 48079.75 2021-12-19 12:45:15.000 353 21266.78 470.63 43117.81 48079.67 2021-12-19 12:45:16.000 353 21266.73 470.69 43117.78 48079.56 2021-12-19 12:45:17.000 353 21266.68 470.71 43117.74 48079.58 2021-12-19 12:45:18.000 353 21266.73 470.67 43117.71 48079.49 2021-12-19 12:45:19.000 353 21266.76 470.64 43117.70 48079.52 2021-12-19 12:45:20.000 353 21266.77 470.62 43117.76 48079.45 2021-12-19 12:45:21.000 353 21266.78 470.62 43117.73 48079.57 2021-12-19 12:45:22.000 353 21266.78 470.63 43117.73 48079.46 2021-12-19 12:45:23.000 353 21266.75 470.64 43117.69 48079.57 2021-12-19 12:45:24.000 353 21266.71 470.73 43117.67 48079.40 2021-12-19 12:45:25.000 353 21266.65 470.81 43117.62 48079.44 2021-12-19 12:45:26.000 353 21266.61 470.82 43117.54 48079.31 2021-12-19 12:45:27.000 353 21266.55 470.83 43117.53 48079.29 2021-12-19 12:45:28.000 353 21266.59 470.79 43117.49 48079.26 2021-12-19 12:45:29.000 353 21266.60 470.79 43117.48 48079.26 2021-12-19 12:45:30.000 353 21266.61 470.79 43117.50 48079.20 2021-12-19 12:45:31.000 353 21266.61 470.81 43117.49 48079.27 2021-12-19 12:45:32.000 353 21266.60 470.78 43117.49 48079.16 2021-12-19 12:45:33.000 353 21266.58 470.78 43117.50 48079.22 2021-12-19 12:45:34.000 353 21266.56 470.73 43117.52 48079.29 2021-12-19 12:45:35.000 353 21266.56 470.66 43117.53 48079.20 2021-12-19 12:45:36.000 353 21266.57 470.61 43117.58 48079.34 2021-12-19 12:45:37.000 353 21266.59 470.57 43117.62 48079.30 2021-12-19 12:45:38.000 353 21266.63 470.57 43117.66 48079.38 2021-12-19 12:45:39.000 353 21266.61 470.54 43117.65 48079.40 2021-12-19 12:45:40.000 353 21266.61 470.55 43117.70 48079.40 2021-12-19 12:45:41.000 353 21266.59 470.53 43117.69 48079.45 2021-12-19 12:45:42.000 353 21266.57 470.50 43117.67 48079.42 2021-12-19 12:45:43.000 353 21266.56 470.50 43117.73 48079.39 2021-12-19 12:45:44.000 353 21266.58 470.45 43117.73 48079.49 2021-12-19 12:45:45.000 353 21266.58 470.40 43117.78 48079.40 2021-12-19 12:45:46.000 353 21266.61 470.37 43117.79 48079.53 2021-12-19 12:45:47.000 353 21266.61 470.37 43117.82 48079.51 2021-12-19 12:45:48.000 353 21266.59 470.39 43117.85 48079.59 2021-12-19 12:45:49.000 353 21266.55 470.44 43117.81 48079.56 2021-12-19 12:45:50.000 353 21266.58 470.43 43117.84 48079.58 2021-12-19 12:45:51.000 353 21266.60 470.42 43117.84 48079.53 2021-12-19 12:45:52.000 353 21266.58 470.44 43117.82 48079.61 2021-12-19 12:45:53.000 353 21266.59 470.43 43117.81 48079.51 2021-12-19 12:45:54.000 353 21266.63 470.40 43117.85 48079.64 2021-12-19 12:45:55.000 353 21266.66 470.39 43117.89 48079.63 2021-12-19 12:45:56.000 353 21266.70 470.35 43117.94 48079.65 2021-12-19 12:45:57.000 353 21266.72 470.34 43118.00 48079.71 2021-12-19 12:45:58.000 353 21266.72 470.35 43117.98 48079.68 2021-12-19 12:45:59.000 353 21266.76 470.36 43117.98 48079.79 2021-12-19 12:46:00.000 353 21266.77 470.38 43117.98 48079.79 2021-12-19 12:46:01.000 353 21266.76 470.41 43117.99 48079.71 2021-12-19 12:46:02.000 353 21266.79 470.40 43117.97 48079.79 2021-12-19 12:46:03.000 353 21266.81 470.38 43117.94 48079.72 2021-12-19 12:46:04.000 353 21266.83 470.34 43117.95 48079.80 2021-12-19 12:46:05.000 353 21266.83 470.32 43117.96 48079.84 2021-12-19 12:46:06.000 353 21266.83 470.31 43117.98 48079.73 2021-12-19 12:46:07.000 353 21266.82 470.33 43117.99 48079.80 2021-12-19 12:46:08.000 353 21266.82 470.34 43118.01 48079.86 2021-12-19 12:46:09.000 353 21266.80 470.33 43117.99 48079.80 2021-12-19 12:46:10.000 353 21266.78 470.30 43118.01 48079.83 2021-12-19 12:46:11.000 353 21266.77 470.31 43118.01 48079.73 2021-12-19 12:46:12.000 353 21266.76 470.32 43117.96 48079.77 2021-12-19 12:46:13.000 353 21266.73 470.33 43117.97 48079.78 2021-12-19 12:46:14.000 353 21266.72 470.35 43117.98 48079.75 2021-12-19 12:46:15.000 353 21266.72 470.34 43118.01 48079.76 2021-12-19 12:46:16.000 353 21266.69 470.32 43118.01 48079.76 2021-12-19 12:46:17.000 353 21266.67 470.32 43118.01 48079.67 2021-12-19 12:46:18.000 353 21266.68 470.30 43118.00 48079.81 2021-12-19 12:46:19.000 353 21266.64 470.29 43118.04 48079.73 2021-12-19 12:46:20.000 353 21266.63 470.29 43118.08 48079.74 2021-12-19 12:46:21.000 353 21266.60 470.31 43118.05 48079.81 2021-12-19 12:46:22.000 353 21266.54 470.33 43118.05 48079.70 2021-12-19 12:46:23.000 353 21266.54 470.35 43118.06 48079.79 2021-12-19 12:46:24.000 353 21266.54 470.36 43118.05 48079.71 2021-12-19 12:46:25.000 353 21266.53 470.35 43118.03 48079.67 2021-12-19 12:46:26.000 353 21266.55 470.33 43118.01 48079.72 2021-12-19 12:46:27.000 353 21266.60 470.32 43118.01 48079.73 2021-12-19 12:46:28.000 353 21266.60 470.30 43118.01 48079.71 2021-12-19 12:46:29.000 353 21266.61 470.31 43118.02 48079.78 2021-12-19 12:46:30.000 353 21266.64 470.29 43118.04 48079.71 2021-12-19 12:46:31.000 353 21266.66 470.27 43118.06 48079.79 2021-12-19 12:46:32.000 353 21266.66 470.29 43118.05 48079.79 2021-12-19 12:46:33.000 353 21266.66 470.28 43118.06 48079.73 2021-12-19 12:46:34.000 353 21266.70 470.29 43118.07 48079.83 2021-12-19 12:46:35.000 353 21266.71 470.28 43118.06 48079.82 2021-12-19 12:46:36.000 353 21266.77 470.22 43118.08 48079.78 2021-12-19 12:46:37.000 353 21266.79 470.21 43118.09 48079.89 2021-12-19 12:46:38.000 353 21266.79 470.24 43118.11 48079.86 2021-12-19 12:46:39.000 353 21266.81 470.24 43118.11 48079.90 2021-12-19 12:46:40.000 353 21266.83 470.25 43118.10 48079.92 2021-12-19 12:46:41.000 353 21266.81 470.25 43118.11 48079.80 2021-12-19 12:46:42.000 353 21266.83 470.26 43118.08 48079.91 2021-12-19 12:46:43.000 353 21266.82 470.26 43118.09 48079.89 2021-12-19 12:46:44.000 353 21266.85 470.25 43118.08 48079.88 2021-12-19 12:46:45.000 353 21266.85 470.25 43118.06 48079.86 2021-12-19 12:46:46.000 353 21266.86 470.20 43118.04 48079.78 2021-12-19 12:46:47.000 353 21266.88 470.14 43118.07 48079.85 2021-12-19 12:46:48.000 353 21266.92 470.11 43118.08 48079.91 2021-12-19 12:46:49.000 353 21266.93 470.11 43118.06 48079.86 2021-12-19 12:46:50.000 353 21266.89 470.10 43118.09 48079.96 2021-12-19 12:46:51.000 353 21266.90 470.10 43118.09 48079.86 2021-12-19 12:46:52.000 353 21266.92 470.09 43118.08 48079.94 2021-12-19 12:46:53.000 353 21266.95 470.03 43118.08 48079.98 2021-12-19 12:46:54.000 353 21266.98 469.96 43118.11 48079.95 2021-12-19 12:46:55.000 353 21267.05 469.94 43118.13 48080.02 2021-12-19 12:46:56.000 353 21267.06 469.95 43118.14 48079.97 2021-12-19 12:46:57.000 353 21267.06 469.93 43118.19 48080.05 2021-12-19 12:46:58.000 353 21267.09 469.92 43118.17 48079.97 2021-12-19 12:46:59.000 353 21267.13 469.90 43118.16 48080.10 2021-12-19 12:47:00.000 353 21267.11 469.91 43118.14 48080.04 2021-12-19 12:47:01.000 353 21267.10 469.87 43118.14 48080.06 2021-12-19 12:47:02.000 353 21267.12 469.79 43118.16 48079.97 2021-12-19 12:47:03.000 353 21267.12 469.74 43118.19 48080.07 2021-12-19 12:47:04.000 353 21267.12 469.67 43118.23 48080.02 2021-12-19 12:47:05.000 353 21267.13 469.62 43118.24 48080.14 2021-12-19 12:47:06.000 353 21267.14 469.61 43118.22 48080.10 2021-12-19 12:47:07.000 353 21267.16 469.60 43118.24 48080.16 2021-12-19 12:47:08.000 353 21267.18 469.58 43118.22 48080.13 2021-12-19 12:47:09.000 353 21267.17 469.57 43118.26 48080.15 2021-12-19 12:47:10.000 353 21267.19 469.58 43118.28 48080.27 2021-12-19 12:47:11.000 353 21267.18 469.55 43118.29 48080.18 2021-12-19 12:47:12.000 353 21267.25 469.51 43118.31 48080.21 2021-12-19 12:47:13.000 353 21267.29 469.48 43118.33 48080.29 2021-12-19 12:47:14.000 353 21267.28 469.47 43118.37 48080.24 2021-12-19 12:47:15.000 353 21267.30 469.45 43118.36 48080.34 2021-12-19 12:47:16.000 353 21267.31 469.45 43118.40 48080.32 2021-12-19 12:47:17.000 353 21267.32 469.41 43118.43 48080.39 2021-12-19 12:47:18.000 353 21267.32 469.41 43118.47 48080.44 2021-12-19 12:47:19.000 353 21267.37 469.44 43118.47 48080.35 2021-12-19 12:47:20.000 353 21267.34 469.46 43118.47 48080.46 2021-12-19 12:47:21.000 353 21267.34 469.50 43118.47 48080.38 2021-12-19 12:47:22.000 353 21267.33 469.53 43118.45 48080.46 2021-12-19 12:47:23.000 353 21267.38 469.53 43118.42 48080.45 2021-12-19 12:47:24.000 353 21267.43 469.49 43118.44 48080.39 2021-12-19 12:47:25.000 353 21267.43 469.46 43118.47 48080.49 2021-12-19 12:47:26.000 353 21267.45 469.47 43118.45 48080.41 2021-12-19 12:47:27.000 353 21267.47 469.47 43118.47 48080.50 2021-12-19 12:47:28.000 353 21267.46 469.48 43118.45 48080.49 2021-12-19 12:47:29.000 353 21267.45 469.46 43118.43 48080.51 2021-12-19 12:47:30.000 353 21267.43 469.47 43118.43 48080.48 2021-12-19 12:47:31.000 353 21267.43 469.48 43118.45 48080.41 2021-12-19 12:47:32.000 353 21267.48 469.49 43118.43 48080.45 2021-12-19 12:47:33.000 353 21267.47 469.50 43118.44 48080.50 2021-12-19 12:47:34.000 353 21267.48 469.47 43118.46 48080.50 2021-12-19 12:47:35.000 353 21267.51 469.45 43118.43 48080.47 2021-12-19 12:47:36.000 353 21267.49 469.48 43118.41 48080.50 2021-12-19 12:47:37.000 353 21267.45 469.50 43118.40 48080.42 2021-12-19 12:47:38.000 353 21267.39 469.52 43118.39 48080.43 2021-12-19 12:47:39.000 353 21267.38 469.54 43118.35 48080.37 2021-12-19 12:47:40.000 353 21267.41 469.50 43118.31 48080.32 2021-12-19 12:47:41.000 353 21267.40 469.48 43118.30 48080.38 2021-12-19 12:47:42.000 353 21267.41 469.49 43118.33 48080.36 2021-12-19 12:47:43.000 353 21267.42 469.52 43118.33 48080.29 2021-12-19 12:47:44.000 353 21267.43 469.51 43118.32 48080.34 2021-12-19 12:47:45.000 353 21267.41 469.49 43118.32 48080.29 2021-12-19 12:47:46.000 353 21267.39 469.48 43118.30 48080.36 2021-12-19 12:47:47.000 353 21267.37 469.47 43118.29 48080.28 2021-12-19 12:47:48.000 353 21267.38 469.47 43118.30 48080.26 2021-12-19 12:47:49.000 353 21267.37 469.45 43118.31 48080.34 2021-12-19 12:47:50.000 353 21267.35 469.47 43118.34 48080.24 2021-12-19 12:47:51.000 353 21267.32 469.51 43118.31 48080.27 2021-12-19 12:47:52.000 353 21267.29 469.53 43118.30 48080.34 2021-12-19 12:47:53.000 353 21267.27 469.52 43118.28 48080.23 2021-12-19 12:47:54.000 353 21267.20 469.53 43118.27 48080.27 2021-12-19 12:47:55.000 353 21267.23 469.52 43118.27 48080.17 2021-12-19 12:47:56.000 353 21267.26 469.48 43118.29 48080.18 2021-12-19 12:47:57.000 353 21267.25 469.48 43118.27 48080.24 2021-12-19 12:47:58.000 353 21267.26 469.50 43118.25 48080.24 2021-12-19 12:47:59.000 353 21267.28 469.47 43118.26 48080.23 2021-12-19 12:48:00.000 353 21267.25 469.46 43118.22 48080.16 2021-12-19 12:48:01.000 353 21267.22 469.50 43118.23 48080.22 2021-12-19 12:48:02.000 353 21267.19 469.50 43118.22 48080.23 2021-12-19 12:48:03.000 353 21267.17 469.52 43118.23 48080.15 2021-12-19 12:48:04.000 353 21267.21 469.50 43118.24 48080.18 2021-12-19 12:48:05.000 353 21267.23 469.50 43118.23 48080.11 2021-12-19 12:48:06.000 353 21267.22 469.48 43118.27 48080.18 2021-12-19 12:48:07.000 353 21267.22 469.48 43118.24 48080.19 2021-12-19 12:48:08.000 353 21267.22 469.47 43118.24 48080.17 2021-12-19 12:48:09.000 353 21267.22 469.47 43118.23 48080.21 2021-12-19 12:48:10.000 353 21267.19 469.47 43118.19 48080.17 2021-12-19 12:48:11.000 353 21267.17 469.47 43118.21 48080.12 2021-12-19 12:48:12.000 353 21267.13 469.47 43118.19 48080.19 2021-12-19 12:48:13.000 353 21267.13 469.45 43118.19 48080.08 2021-12-19 12:48:14.000 353 21267.16 469.40 43118.15 48080.14 2021-12-19 12:48:15.000 353 21267.20 469.34 43118.15 48080.11 2021-12-19 12:48:16.000 353 21267.26 469.28 43118.17 48080.04 2021-12-19 12:48:17.000 353 21267.27 469.25 43118.18 48080.15 2021-12-19 12:48:18.000 353 21267.29 469.22 43118.19 48080.13 2021-12-19 12:48:19.000 353 21267.34 469.16 43118.19 48080.19 2021-12-19 12:48:20.000 353 21267.33 469.12 43118.20 48080.21 2021-12-19 12:48:21.000 353 21267.31 469.13 43118.19 48080.15 2021-12-19 12:48:22.000 353 21267.28 469.12 43118.21 48080.22 2021-12-19 12:48:23.000 353 21267.24 469.09 43118.20 48080.15 2021-12-19 12:48:24.000 353 21267.25 469.04 43118.20 48080.12 2021-12-19 12:48:25.000 353 21267.27 469.01 43118.21 48080.28 2021-12-19 12:48:26.000 353 21267.27 468.93 43118.26 48080.15 2021-12-19 12:48:27.000 353 21267.29 468.89 43118.27 48080.24 2021-12-19 12:48:28.000 353 21267.31 468.83 43118.28 48080.21 2021-12-19 12:48:29.000 353 21267.31 468.83 43118.27 48080.22 2021-12-19 12:48:30.000 353 21267.30 468.81 43118.28 48080.31 2021-12-19 12:48:31.000 353 21267.26 468.81 43118.31 48080.22 2021-12-19 12:48:32.000 353 21267.22 468.80 43118.29 48080.22 2021-12-19 12:48:33.000 353 21267.26 468.81 43118.30 48080.20 2021-12-19 12:48:34.000 353 21267.29 468.78 43118.28 48080.18 2021-12-19 12:48:35.000 353 21267.32 468.71 43118.27 48080.28 2021-12-19 12:48:36.000 353 21267.34 468.71 43118.29 48080.23 2021-12-19 12:48:37.000 353 21267.33 468.70 43118.28 48080.27 2021-12-19 12:48:38.000 353 21267.35 468.70 43118.27 48080.23 2021-12-19 12:48:39.000 353 21267.35 468.69 43118.27 48080.24 2021-12-19 12:48:40.000 353 21267.33 468.74 43118.25 48080.31 2021-12-19 12:48:41.000 353 21267.32 468.77 43118.22 48080.21 2021-12-19 12:48:42.000 353 21267.34 468.75 43118.21 48080.22 2021-12-19 12:48:43.000 353 21267.33 468.74 43118.17 48080.16 2021-12-19 12:48:44.000 353 21267.30 468.74 43118.14 48080.09 2021-12-19 12:48:45.000 353 21267.33 468.73 43118.11 48080.20 2021-12-19 12:48:46.000 353 21267.36 468.73 43118.09 48080.10 2021-12-19 12:48:47.000 353 21267.34 468.72 43118.07 48080.07 2021-12-19 12:48:48.000 353 21267.31 468.76 43118.02 48080.08 2021-12-19 12:48:49.000 353 21267.29 468.77 43117.99 48079.98 2021-12-19 12:48:50.000 353 21267.28 468.80 43117.92 48080.00 2021-12-19 12:48:51.000 353 21267.24 468.81 43117.90 48079.89 2021-12-19 12:48:52.000 353 21267.23 468.79 43117.89 48079.88 2021-12-19 12:48:53.000 353 21267.26 468.77 43117.86 48079.85 2021-12-19 12:48:54.000 353 21267.27 468.72 43117.85 48079.81 2021-12-19 12:48:55.000 353 21267.32 468.69 43117.84 48079.79 2021-12-19 12:48:56.000 353 21267.32 468.71 43117.85 48079.95 2021-12-19 12:48:57.000 353 21267.32 468.75 43117.87 48079.85 2021-12-19 12:48:58.000 353 21267.28 468.77 43117.84 48079.79 2021-12-19 12:48:59.000 353 21267.22 468.75 43117.83 48079.81 2021-12-19 12:49:00.000 353 21267.24 468.72 43117.81 48079.72 2021-12-19 12:49:01.000 353 21267.25 468.70 43117.77 48079.75 2021-12-19 12:49:02.000 353 21267.30 468.66 43117.80 48079.82 2021-12-19 12:49:03.000 353 21267.30 468.63 43117.83 48079.73 2021-12-19 12:49:04.000 353 21267.29 468.59 43117.83 48079.84 2021-12-19 12:49:05.000 353 21267.32 468.56 43117.85 48079.81 2021-12-19 12:49:06.000 353 21267.32 468.54 43117.87 48079.82 2021-12-19 12:49:07.000 353 21267.28 468.53 43117.88 48079.98 2021-12-19 12:49:08.000 353 21267.27 468.51 43117.92 48079.89 2021-12-19 12:49:09.000 353 21267.23 468.50 43117.95 48079.90 2021-12-19 12:49:10.000 353 21267.24 468.48 43117.96 48079.92 2021-12-19 12:49:11.000 353 21267.28 468.45 43117.98 48079.88 2021-12-19 12:49:12.000 353 21267.29 468.41 43117.99 48080.06 2021-12-19 12:49:13.000 353 21267.29 468.41 43118.02 48080.00 2021-12-19 12:49:14.000 353 21267.31 468.36 43118.03 48079.96 2021-12-19 12:49:15.000 353 21267.35 468.31 43118.06 48080.08 2021-12-19 12:49:16.000 353 21267.37 468.30 43118.09 48080.01 2021-12-19 12:49:17.000 353 21267.39 468.27 43118.09 48080.17 2021-12-19 12:49:18.000 353 21267.41 468.23 43118.12 48080.11 2021-12-19 12:49:19.000 353 21267.43 468.20 43118.16 48080.14 2021-12-19 12:49:20.000 353 21267.46 468.18 43118.18 48080.23 2021-12-19 12:49:21.000 353 21267.50 468.14 43118.20 48080.21 2021-12-19 12:49:22.000 353 21267.51 468.16 43118.20 48080.33 2021-12-19 12:49:23.000 353 21267.51 468.15 43118.19 48080.22 2021-12-19 12:49:24.000 353 21267.54 468.13 43118.22 48080.36 2021-12-19 12:49:25.000 353 21267.51 468.13 43118.23 48080.30 2021-12-19 12:49:26.000 353 21267.46 468.12 43118.23 48080.40 2021-12-19 12:49:27.000 353 21267.46 468.12 43118.23 48080.24 2021-12-19 12:49:28.000 353 21267.48 468.12 43118.24 48080.27 2021-12-19 12:49:29.000 353 21267.47 468.09 43118.29 48080.39 2021-12-19 12:49:30.000 353 21267.49 468.08 43118.27 48080.31 2021-12-19 12:49:31.000 353 21267.47 468.10 43118.32 48080.37 2021-12-19 12:49:32.000 353 21267.47 468.08 43118.32 48080.27 2021-12-19 12:49:33.000 353 21267.48 468.06 43118.33 48080.34 2021-12-19 12:49:34.000 353 21267.48 468.07 43118.31 48080.40 2021-12-19 12:49:35.000 353 21267.50 468.04 43118.33 48080.38 2021-12-19 12:49:36.000 353 21267.48 468.02 43118.33 48080.43 2021-12-19 12:49:37.000 353 21267.49 468.04 43118.33 48080.32 2021-12-19 12:49:38.000 353 21267.50 468.04 43118.35 48080.40 2021-12-19 12:49:39.000 353 21267.49 468.05 43118.33 48080.41 2021-12-19 12:49:40.000 353 21267.51 468.06 43118.34 48080.31 2021-12-19 12:49:41.000 353 21267.47 468.10 43118.34 48080.42 2021-12-19 12:49:42.000 353 21267.45 468.11 43118.31 48080.26 2021-12-19 12:49:43.000 353 21267.48 468.11 43118.27 48080.33 2021-12-19 12:49:44.000 353 21267.45 468.12 43118.25 48080.27 2021-12-19 12:49:45.000 353 21267.46 468.10 43118.25 48080.23 2021-12-19 12:49:46.000 353 21267.51 468.08 43118.30 48080.38 2021-12-19 12:49:47.000 353 21267.48 468.08 43118.28 48080.27 2021-12-19 12:49:48.000 353 21267.51 468.08 43118.28 48080.35 2021-12-19 12:49:49.000 353 21267.53 468.07 43118.30 48080.37 2021-12-19 12:49:50.000 353 21267.54 468.09 43118.30 48080.27 2021-12-19 12:49:51.000 353 21267.52 468.10 43118.29 48080.42 2021-12-19 12:49:52.000 353 21267.52 468.15 43118.29 48080.31 2021-12-19 12:49:53.000 353 21267.50 468.17 43118.30 48080.35 2021-12-19 12:49:54.000 353 21267.49 468.17 43118.30 48080.38 2021-12-19 12:49:55.000 353 21267.49 468.17 43118.34 48080.31 2021-12-19 12:49:56.000 353 21267.52 468.19 43118.30 48080.36 2021-12-19 12:49:57.000 353 21267.51 468.23 43118.28 48080.36 2021-12-19 12:49:58.000 353 21267.52 468.24 43118.28 48080.32 2021-12-19 12:49:59.000 353 21267.48 468.29 43118.26 48080.36 2021-12-19 12:50:00.000 353 21267.47 468.26 43118.23 48080.22 2021-12-19 12:50:01.000 353 21267.48 468.23 43118.23 48080.29 2021-12-19 12:50:02.000 353 21267.49 468.22 43118.24 48080.26 2021-12-19 12:50:03.000 353 21267.52 468.18 43118.23 48080.32 2021-12-19 12:50:04.000 353 21267.59 468.16 43118.25 48080.37 2021-12-19 12:50:05.000 353 21267.61 468.13 43118.27 48080.27 2021-12-19 12:50:06.000 353 21267.63 468.12 43118.27 48080.42 2021-12-19 12:50:07.000 353 21267.61 468.14 43118.26 48080.39 2021-12-19 12:50:08.000 353 21267.62 468.11 43118.28 48080.48 2021-12-19 12:50:09.000 353 21267.64 468.08 43118.31 48080.32 2021-12-19 12:50:10.000 353 21267.63 468.06 43118.32 48080.50 2021-12-19 12:50:11.000 353 21267.63 468.02 43118.33 48080.43 2021-12-19 12:50:12.000 353 21267.69 468.00 43118.36 48080.46 2021-12-19 12:50:13.000 353 21267.70 467.98 43118.32 48080.43 2021-12-19 12:50:14.000 353 21267.72 467.94 43118.35 48080.57 2021-12-19 12:50:15.000 353 21267.75 467.95 43118.36 48080.45 2021-12-19 12:50:16.000 353 21267.75 467.95 43118.39 48080.53 2021-12-19 12:50:17.000 353 21267.78 467.92 43118.41 48080.53 2021-12-19 12:50:18.000 353 21267.74 467.92 43118.39 48080.55 2021-12-19 12:50:19.000 353 21267.73 467.88 43118.40 48080.47 2021-12-19 12:50:20.000 353 21267.76 467.89 43118.39 48080.63 2021-12-19 12:50:21.000 353 21267.81 467.91 43118.42 48080.62 2021-12-19 12:50:22.000 353 21267.80 467.93 43118.42 48080.62 2021-12-19 12:50:23.000 353 21267.84 467.94 43118.41 48080.62 2021-12-19 12:50:24.000 353 21267.84 467.94 43118.43 48080.53 2021-12-19 12:50:25.000 353 21267.85 467.92 43118.38 48080.60 2021-12-19 12:50:26.000 353 21267.83 467.92 43118.36 48080.54 2021-12-19 12:50:27.000 353 21267.81 467.92 43118.37 48080.62 2021-12-19 12:50:28.000 353 21267.78 467.92 43118.37 48080.57 2021-12-19 12:50:29.000 353 21267.82 467.94 43118.34 48080.53 2021-12-19 12:50:30.000 353 21267.87 467.95 43118.37 48080.59 2021-12-19 12:50:31.000 353 21267.90 467.95 43118.37 48080.54 2021-12-19 12:50:32.000 353 21267.92 467.95 43118.41 48080.58 2021-12-19 12:50:33.000 353 21267.96 467.92 43118.36 48080.64 2021-12-19 12:50:34.000 353 21267.96 467.90 43118.38 48080.65 2021-12-19 12:50:35.000 353 21267.93 467.89 43118.40 48080.66 2021-12-19 12:50:36.000 353 21267.94 467.87 43118.44 48080.56 2021-12-19 12:50:37.000 353 21267.98 467.89 43118.45 48080.65 2021-12-19 12:50:38.000 353 21267.97 467.90 43118.43 48080.67 2021-12-19 12:50:39.000 353 21267.95 467.92 43118.43 48080.72 2021-12-19 12:50:40.000 353 21267.96 467.87 43118.47 48080.74 2021-12-19 12:50:41.000 353 21268.00 467.83 43118.53 48080.68 2021-12-19 12:50:42.000 353 21267.97 467.84 43118.52 48080.76 2021-12-19 12:50:43.000 353 21267.95 467.83 43118.52 48080.69 2021-12-19 12:50:44.000 353 21267.93 467.83 43118.55 48080.72 2021-12-19 12:50:45.000 353 21267.96 467.85 43118.61 48080.79 2021-12-19 12:50:46.000 353 21267.98 467.88 43118.59 48080.75 2021-12-19 12:50:47.000 353 21267.99 467.89 43118.54 48080.81 2021-12-19 12:50:48.000 353 21268.00 467.87 43118.54 48080.72 2021-12-19 12:50:49.000 353 21268.01 467.85 43118.56 48080.78 2021-12-19 12:50:50.000 353 21268.02 467.86 43118.55 48080.77 2021-12-19 12:50:51.000 353 21267.96 467.86 43118.54 48080.73 2021-12-19 12:50:52.000 353 21267.95 467.84 43118.55 48080.81 2021-12-19 12:50:53.000 353 21267.99 467.84 43118.57 48080.77 2021-12-19 12:50:54.000 353 21268.00 467.86 43118.56 48080.83 2021-12-19 12:50:55.000 353 21267.99 467.85 43118.57 48080.75 2021-12-19 12:50:56.000 353 21267.99 467.86 43118.56 48080.78 2021-12-19 12:50:57.000 353 21267.96 467.84 43118.55 48080.81 2021-12-19 12:50:58.000 353 21267.98 467.82 43118.55 48080.75 2021-12-19 12:50:59.000 353 21267.96 467.83 43118.54 48080.85 2021-12-19 12:51:00.000 353 21267.97 467.85 43118.55 48080.74 2021-12-19 12:51:01.000 353 21267.98 467.84 43118.55 48080.81 2021-12-19 12:51:02.000 353 21267.98 467.82 43118.55 48080.76 2021-12-19 12:51:03.000 353 21267.98 467.81 43118.56 48080.79 2021-12-19 12:51:04.000 353 21267.97 467.82 43118.56 48080.85 2021-12-19 12:51:05.000 353 21267.95 467.81 43118.59 48080.76 2021-12-19 12:51:06.000 353 21267.92 467.81 43118.57 48080.85 2021-12-19 12:51:07.000 353 21267.88 467.80 43118.60 48080.73 2021-12-19 12:51:08.000 353 21267.89 467.79 43118.63 48080.79 2021-12-19 12:51:09.000 353 21267.92 467.80 43118.62 48080.82 2021-12-19 12:51:10.000 353 21267.94 467.79 43118.62 48080.78 2021-12-19 12:51:11.000 353 21267.94 467.80 43118.63 48080.89 2021-12-19 12:51:12.000 353 21267.94 467.83 43118.60 48080.77 2021-12-19 12:51:13.000 353 21267.93 467.78 43118.60 48080.84 2021-12-19 12:51:14.000 353 21267.92 467.79 43118.58 48080.82 2021-12-19 12:51:15.000 353 21267.86 467.76 43118.56 48080.73 2021-12-19 12:51:16.000 353 21267.79 467.73 43118.59 48080.76 2021-12-19 12:51:17.000 353 21267.80 467.72 43118.64 48080.82 2021-12-19 12:51:18.000 353 21267.83 467.69 43118.67 48080.81 2021-12-19 12:51:19.000 353 21267.84 467.67 43118.68 48080.85 2021-12-19 12:51:20.000 353 21267.84 467.69 43118.71 48080.74 2021-12-19 12:51:21.000 353 21267.84 467.70 43118.70 48080.87 2021-12-19 12:51:22.000 353 21267.85 467.69 43118.71 48080.83 2021-12-19 12:51:23.000 353 21267.82 467.73 43118.69 48080.92 2021-12-19 12:51:24.000 353 21267.81 467.73 43118.70 48080.79 2021-12-19 12:51:25.000 353 21267.84 467.77 43118.70 48080.88 2021-12-19 12:51:26.000 353 21267.89 467.78 43118.69 48080.86 2021-12-19 12:51:27.000 353 21267.90 467.79 43118.67 48080.89 2021-12-19 12:51:28.000 353 21267.89 467.80 43118.66 48080.78 2021-12-19 12:51:29.000 353 21267.92 467.80 43118.69 48080.87 2021-12-19 12:51:30.000 353 21267.93 467.83 43118.69 48080.81 2021-12-19 12:51:31.000 353 21267.92 467.83 43118.70 48080.89 2021-12-19 12:51:32.000 353 21267.91 467.81 43118.68 48080.86 2021-12-19 12:51:33.000 353 21267.92 467.79 43118.69 48080.79 2021-12-19 12:51:34.000 353 21267.93 467.80 43118.69 48080.89 2021-12-19 12:51:35.000 353 21267.95 467.81 43118.64 48080.79 2021-12-19 12:51:36.000 353 21267.93 467.83 43118.64 48080.90 2021-12-19 12:51:37.000 353 21267.99 467.82 43118.64 48080.86 2021-12-19 12:51:38.000 353 21268.03 467.81 43118.64 48080.88 2021-12-19 12:51:39.000 353 21268.05 467.80 43118.61 48080.90 2021-12-19 12:51:40.000 353 21268.05 467.80 43118.64 48080.83 2021-12-19 12:51:41.000 353 21268.04 467.80 43118.66 48080.91 2021-12-19 12:51:42.000 353 21268.01 467.80 43118.68 48080.85 2021-12-19 12:51:43.000 353 21268.02 467.78 43118.67 48080.95 2021-12-19 12:51:44.000 353 21267.98 467.80 43118.69 48080.85 2021-12-19 12:51:45.000 353 21267.97 467.81 43118.70 48080.92 2021-12-19 12:51:46.000 353 21267.98 467.82 43118.72 48080.97 2021-12-19 12:51:47.000 353 21267.99 467.86 43118.69 48080.85 2021-12-19 12:51:48.000 353 21267.98 467.91 43118.66 48080.92 2021-12-19 12:51:49.000 353 21267.95 467.96 43118.60 48080.83 2021-12-19 12:51:50.000 353 21267.89 467.97 43118.56 48080.88 2021-12-19 12:51:51.000 353 21267.85 467.95 43118.56 48080.78 2021-12-19 12:51:52.000 353 21267.85 467.97 43118.56 48080.69 2021-12-19 12:51:53.000 353 21267.90 467.97 43118.56 48080.78 2021-12-19 12:51:54.000 353 21267.90 467.97 43118.56 48080.69 2021-12-19 12:51:55.000 353 21267.91 467.97 43118.53 48080.72 2021-12-19 12:51:56.000 353 21267.92 467.94 43118.55 48080.73 2021-12-19 12:51:57.000 353 21267.89 467.96 43118.52 48080.74 2021-12-19 12:51:58.000 353 21267.90 467.98 43118.56 48080.72 2021-12-19 12:51:59.000 353 21267.84 468.01 43118.50 48080.63 2021-12-19 12:52:00.000 353 21267.81 468.03 43118.45 48080.69 2021-12-19 12:52:01.000 353 21267.80 468.01 43118.48 48080.62 2021-12-19 12:52:02.000 353 21267.81 468.00 43118.45 48080.68 2021-12-19 12:52:03.000 353 21267.83 468.02 43118.43 48080.56 2021-12-19 12:52:04.000 353 21267.83 468.02 43118.43 48080.66 2021-12-19 12:52:05.000 353 21267.84 468.00 43118.46 48080.58 2021-12-19 12:52:06.000 353 21267.79 468.03 43118.46 48080.61 2021-12-19 12:52:07.000 353 21267.75 468.03 43118.48 48080.63 2021-12-19 12:52:08.000 353 21267.77 468.02 43118.48 48080.53 2021-12-19 12:52:09.000 353 21267.69 468.02 43118.47 48080.63 2021-12-19 12:52:10.000 353 21267.68 468.01 43118.48 48080.54 2021-12-19 12:52:11.000 353 21267.72 468.03 43118.48 48080.58 2021-12-19 12:52:12.000 353 21267.75 468.06 43118.47 48080.50 2021-12-19 12:52:13.000 353 21267.73 468.08 43118.48 48080.63 2021-12-19 12:52:14.000 353 21267.73 468.04 43118.48 48080.54 2021-12-19 12:52:15.000 353 21267.76 468.02 43118.47 48080.61 2021-12-19 12:52:16.000 353 21267.74 468.02 43118.46 48080.52 2021-12-19 12:52:17.000 353 21267.73 467.99 43118.47 48080.62 2021-12-19 12:52:18.000 353 21267.74 467.99 43118.49 48080.53 2021-12-19 12:52:19.000 353 21267.74 467.99 43118.49 48080.62 2021-12-19 12:52:20.000 353 21267.72 468.02 43118.47 48080.57 2021-12-19 12:52:21.000 353 21267.69 468.03 43118.48 48080.60 2021-12-19 12:52:22.000 353 21267.64 468.01 43118.48 48080.51 2021-12-19 12:52:23.000 353 21267.66 468.02 43118.48 48080.60 2021-12-19 12:52:24.000 353 21267.67 468.04 43118.46 48080.52 2021-12-19 12:52:25.000 353 21267.66 468.04 43118.44 48080.54 2021-12-19 12:52:26.000 353 21267.69 468.02 43118.44 48080.54 2021-12-19 12:52:27.000 353 21267.69 468.02 43118.45 48080.50 2021-12-19 12:52:28.000 353 21267.66 467.98 43118.43 48080.47 2021-12-19 12:52:29.000 353 21267.62 467.96 43118.45 48080.56 2021-12-19 12:52:30.000 353 21267.60 467.95 43118.42 48080.50 2021-12-19 12:52:31.000 353 21267.55 467.91 43118.41 48080.44 2021-12-19 12:52:32.000 353 21267.53 467.94 43118.43 48080.46 2021-12-19 12:52:33.000 353 21267.54 467.93 43118.39 48080.41 2021-12-19 12:52:34.000 353 21267.55 467.94 43118.38 48080.42 2021-12-19 12:52:35.000 353 21267.53 467.97 43118.37 48080.43 2021-12-19 12:52:36.000 353 21267.52 467.98 43118.35 48080.39 2021-12-19 12:52:37.000 353 21267.51 467.99 43118.34 48080.45 2021-12-19 12:52:38.000 353 21267.50 468.00 43118.33 48080.32 2021-12-19 12:52:39.000 353 21267.45 468.02 43118.34 48080.36 2021-12-19 12:52:40.000 353 21267.42 468.02 43118.35 48080.34 2021-12-19 12:52:41.000 353 21267.46 468.06 43118.35 48080.30 2021-12-19 12:52:42.000 353 21267.47 468.09 43118.31 48080.41 2021-12-19 12:52:43.000 353 21267.49 468.08 43118.30 48080.29 2021-12-19 12:52:44.000 353 21267.50 468.08 43118.33 48080.35 2021-12-19 12:52:45.000 353 21267.52 468.08 43118.32 48080.37 2021-12-19 12:52:46.000 353 21267.50 468.07 43118.31 48080.32 2021-12-19 12:52:47.000 353 21267.48 468.03 43118.35 48080.42 2021-12-19 12:52:48.000 353 21267.44 468.00 43118.36 48080.30 2021-12-19 12:52:49.000 353 21267.46 468.00 43118.38 48080.38 2021-12-19 12:52:50.000 353 21267.50 468.03 43118.37 48080.36 2021-12-19 12:52:51.000 353 21267.51 468.03 43118.39 48080.40 2021-12-19 12:52:52.000 353 21267.52 468.03 43118.40 48080.48 2021-12-19 12:52:53.000 353 21267.49 468.01 43118.41 48080.44 2021-12-19 12:52:54.000 353 21267.50 468.01 43118.42 48080.47 2021-12-19 12:52:55.000 353 21267.49 468.00 43118.42 48080.43 2021-12-19 12:52:56.000 353 21267.43 467.94 43118.43 48080.37 2021-12-19 12:52:57.000 353 21267.44 467.97 43118.44 48080.47 2021-12-19 12:52:58.000 353 21267.46 468.02 43118.42 48080.40 2021-12-19 12:52:59.000 353 21267.48 468.01 43118.44 48080.45 2021-12-19 12:53:00.000 353 21267.54 467.98 43118.46 48080.47 2021-12-19 12:53:01.000 353 21267.55 467.97 43118.47 48080.39 2021-12-19 12:53:02.000 353 21267.55 467.94 43118.44 48080.51 2021-12-19 12:53:03.000 353 21267.53 467.92 43118.45 48080.46 2021-12-19 12:53:04.000 353 21267.52 467.88 43118.48 48080.53 2021-12-19 12:53:05.000 353 21267.49 467.88 43118.52 48080.52 2021-12-19 12:53:06.000 353 21267.51 467.90 43118.56 48080.52 2021-12-19 12:53:07.000 353 21267.57 467.90 43118.55 48080.60 2021-12-19 12:53:08.000 353 21267.61 467.90 43118.52 48080.50 2021-12-19 12:53:09.000 353 21267.63 467.88 43118.53 48080.64 2021-12-19 12:53:10.000 353 21267.58 467.89 43118.51 48080.58 2021-12-19 12:53:11.000 353 21267.57 467.84 43118.50 48080.59 2021-12-19 12:53:12.000 353 21267.58 467.77 43118.55 48080.60 2021-12-19 12:53:13.000 353 21267.55 467.76 43118.55 48080.53 2021-12-19 12:53:14.000 353 21267.61 467.74 43118.59 48080.58 2021-12-19 12:53:15.000 353 21267.62 467.71 43118.57 48080.62 2021-12-19 12:53:16.000 353 21267.62 467.73 43118.54 48080.63 2021-12-19 12:53:17.000 353 21267.62 467.74 43118.49 48080.62 2021-12-19 12:53:18.000 353 21267.61 467.71 43118.54 48080.54 2021-12-19 12:53:19.000 353 21267.60 467.67 43118.53 48080.59 2021-12-19 12:53:20.000 353 21267.59 467.61 43118.55 48080.51 2021-12-19 12:53:21.000 353 21267.59 467.62 43118.54 48080.54 2021-12-19 12:53:22.000 353 21267.63 467.64 43118.55 48080.60 2021-12-19 12:53:23.000 353 21267.63 467.64 43118.51 48080.57 2021-12-19 12:53:24.000 353 21267.63 467.61 43118.50 48080.60 2021-12-19 12:53:25.000 353 21267.63 467.63 43118.50 48080.52 2021-12-19 12:53:26.000 353 21267.67 467.60 43118.55 48080.58 2021-12-19 12:53:27.000 353 21267.67 467.55 43118.60 48080.64 2021-12-19 12:53:28.000 353 21267.59 467.50 43118.63 48080.66 2021-12-19 12:53:29.000 353 21267.61 467.51 43118.65 48080.59 2021-12-19 12:53:30.000 353 21267.64 467.55 43118.64 48080.73 2021-12-19 12:53:31.000 353 21267.63 467.60 43118.61 48080.64 2021-12-19 12:53:32.000 353 21267.65 467.60 43118.63 48080.73 2021-12-19 12:53:33.000 353 21267.64 467.63 43118.60 48080.67 2021-12-19 12:53:34.000 353 21267.67 467.64 43118.59 48080.65 2021-12-19 12:53:35.000 353 21267.64 467.62 43118.58 48080.72 2021-12-19 12:53:36.000 353 21267.61 467.59 43118.60 48080.64 2021-12-19 12:53:37.000 353 21267.59 467.58 43118.62 48080.65 2021-12-19 12:53:38.000 353 21267.63 467.58 43118.61 48080.66 2021-12-19 12:53:39.000 353 21267.66 467.59 43118.63 48080.64 2021-12-19 12:53:40.000 353 21267.68 467.60 43118.61 48080.72 2021-12-19 12:53:41.000 353 21267.68 467.58 43118.62 48080.69 2021-12-19 12:53:42.000 353 21267.68 467.55 43118.62 48080.68 2021-12-19 12:53:43.000 353 21267.66 467.52 43118.61 48080.75 2021-12-19 12:53:44.000 353 21267.64 467.42 43118.66 48080.69 2021-12-19 12:53:45.000 353 21267.66 467.38 43118.70 48080.73 2021-12-19 12:53:46.000 353 21267.71 467.39 43118.73 48080.73 2021-12-19 12:53:47.000 353 21267.76 467.41 43118.72 48080.82 2021-12-19 12:53:48.000 353 21267.77 467.40 43118.70 48080.82 2021-12-19 12:53:49.000 353 21267.73 467.46 43118.70 48080.81 2021-12-19 12:53:50.000 353 21267.71 467.53 43118.68 48080.88 2021-12-19 12:53:51.000 353 21267.66 467.59 43118.63 48080.75 2021-12-19 12:53:52.000 353 21267.61 467.57 43118.59 48080.78 2021-12-19 12:53:53.000 353 21267.54 467.57 43118.62 48080.69 2021-12-19 12:53:54.000 353 21267.57 467.60 43118.61 48080.67 2021-12-19 12:53:55.000 353 21267.60 467.61 43118.59 48080.64 2021-12-19 12:53:56.000 353 21267.62 467.63 43118.55 48080.60 2021-12-19 12:53:57.000 353 21267.63 467.62 43118.56 48080.68 2021-12-19 12:53:58.000 353 21267.64 467.60 43118.56 48080.63 2021-12-19 12:53:59.000 353 21267.68 467.58 43118.58 48080.69 2021-12-19 12:54:00.000 353 21267.66 467.53 43118.58 48080.64 2021-12-19 12:54:01.000 353 21267.60 467.50 43118.60 48080.65 2021-12-19 12:54:02.000 353 21267.59 467.51 43118.63 48080.68 2021-12-19 12:54:03.000 353 21267.62 467.51 43118.61 48080.61 2021-12-19 12:54:04.000 353 21267.62 467.54 43118.59 48080.66 2021-12-19 12:54:05.000 353 21267.61 467.57 43118.56 48080.68 2021-12-19 12:54:06.000 353 21267.64 467.59 43118.55 48080.62 2021-12-19 12:54:07.000 353 21267.63 467.61 43118.50 48080.62 2021-12-19 12:54:08.000 353 21267.59 467.55 43118.48 48080.54 2021-12-19 12:54:09.000 353 21267.54 467.51 43118.50 48080.55 2021-12-19 12:54:10.000 353 21267.52 467.54 43118.49 48080.52 2021-12-19 12:54:11.000 353 21267.52 467.60 43118.47 48080.59 2021-12-19 12:54:12.000 353 21267.51 467.65 43118.41 48080.42 2021-12-19 12:54:13.000 353 21267.50 467.69 43118.38 48080.51 2021-12-19 12:54:14.000 353 21267.50 467.67 43118.33 48080.37 2021-12-19 12:54:15.000 353 21267.49 467.68 43118.31 48080.40 2021-12-19 12:54:16.000 353 21267.45 467.69 43118.25 48080.30 2021-12-19 12:54:17.000 353 21267.40 467.66 43118.24 48080.33 2021-12-19 12:54:18.000 353 21267.41 467.71 43118.25 48080.28 2021-12-19 12:54:19.000 353 21267.39 467.74 43118.20 48080.27 2021-12-19 12:54:20.000 353 21267.42 467.75 43118.15 48080.24 2021-12-19 12:54:21.000 353 21267.45 467.75 43118.09 48080.17 2021-12-19 12:54:22.000 353 21267.45 467.72 43118.10 48080.17 2021-12-19 12:54:23.000 353 21267.44 467.69 43118.15 48080.23 2021-12-19 12:54:24.000 353 21267.45 467.66 43118.19 48080.23 2021-12-19 12:54:25.000 353 21267.44 467.61 43118.20 48080.22 2021-12-19 12:54:26.000 353 21267.48 467.63 43118.22 48080.16 2021-12-19 12:54:27.000 353 21267.47 467.65 43118.25 48080.25 2021-12-19 12:54:28.000 353 21267.53 467.68 43118.23 48080.32 2021-12-19 12:54:29.000 353 21267.56 467.68 43118.21 48080.26 2021-12-19 12:54:30.000 353 21267.59 467.65 43118.18 48080.33 2021-12-19 12:54:31.000 353 21267.61 467.62 43118.21 48080.29 2021-12-19 12:54:32.000 353 21267.59 467.61 43118.24 48080.28 2021-12-19 12:54:33.000 353 21267.59 467.58 43118.24 48080.33 2021-12-19 12:54:34.000 353 21267.56 467.56 43118.26 48080.31 2021-12-19 12:54:35.000 353 21267.60 467.56 43118.26 48080.40 2021-12-19 12:54:36.000 353 21267.61 467.56 43118.28 48080.35 2021-12-19 12:54:37.000 353 21267.62 467.54 43118.28 48080.32 2021-12-19 12:54:38.000 353 21267.65 467.53 43118.26 48080.37 2021-12-19 12:54:39.000 353 21267.65 467.50 43118.27 48080.34 2021-12-19 12:54:40.000 353 21267.64 467.47 43118.28 48080.43 2021-12-19 12:54:41.000 353 21267.61 467.38 43118.28 48080.37 2021-12-19 12:54:42.000 353 21267.55 467.34 43118.33 48080.37 2021-12-19 12:54:43.000 353 21267.56 467.33 43118.35 48080.42 2021-12-19 12:54:44.000 353 21267.57 467.37 43118.31 48080.35 2021-12-19 12:54:45.000 353 21267.61 467.36 43118.30 48080.45 2021-12-19 12:54:46.000 353 21267.62 467.35 43118.33 48080.40 2021-12-19 12:54:47.000 353 21267.61 467.33 43118.33 48080.40 2021-12-19 12:54:48.000 353 21267.61 467.33 43118.32 48080.46 2021-12-19 12:54:49.000 353 21267.60 467.29 43118.33 48080.37 2021-12-19 12:54:50.000 353 21267.54 467.27 43118.35 48080.40 2021-12-19 12:54:51.000 353 21267.56 467.30 43118.37 48080.41 2021-12-19 12:54:52.000 353 21267.60 467.34 43118.36 48080.45 2021-12-19 12:54:53.000 353 21267.59 467.35 43118.32 48080.41 2021-12-19 12:54:54.000 353 21267.59 467.31 43118.35 48080.37 2021-12-19 12:54:55.000 353 21267.54 467.30 43118.35 48080.40 2021-12-19 12:54:56.000 353 21267.54 467.30 43118.38 48080.37 2021-12-19 12:54:57.000 353 21267.53 467.27 43118.36 48080.36 2021-12-19 12:54:58.000 353 21267.47 467.28 43118.38 48080.42 2021-12-19 12:54:59.000 353 21267.49 467.30 43118.38 48080.38 2021-12-19 12:55:00.000 353 21267.52 467.37 43118.38 48080.43 2021-12-19 12:55:01.000 353 21267.50 467.39 43118.38 48080.38 2021-12-19 12:55:02.000 353 21267.50 467.41 43118.34 48080.44 2021-12-19 12:55:03.000 353 21267.48 467.43 43118.35 48080.31 2021-12-19 12:55:04.000 353 21267.47 467.45 43118.34 48080.43 2021-12-19 12:55:05.000 353 21267.47 467.41 43118.34 48080.37 2021-12-19 12:55:06.000 353 21267.45 467.37 43118.38 48080.36 2021-12-19 12:55:07.000 353 21267.43 467.36 43118.38 48080.33 2021-12-19 12:55:08.000 353 21267.47 467.40 43118.39 48080.38 2021-12-19 12:55:09.000 353 21267.48 467.42 43118.41 48080.41 2021-12-19 12:55:10.000 353 21267.48 467.41 43118.40 48080.38 2021-12-19 12:55:11.000 353 21267.45 467.40 43118.41 48080.42 2021-12-19 12:55:12.000 353 21267.43 467.40 43118.42 48080.33 2021-12-19 12:55:13.000 353 21267.39 467.34 43118.40 48080.39 2021-12-19 12:55:14.000 353 21267.34 467.30 43118.45 48080.39 2021-12-19 12:55:15.000 353 21267.35 467.32 43118.47 48080.37 2021-12-19 12:55:16.000 353 21267.38 467.38 43118.47 48080.41 2021-12-19 12:55:17.000 353 21267.43 467.40 43118.45 48080.46 2021-12-19 12:55:18.000 353 21267.44 467.40 43118.42 48080.39 2021-12-19 12:55:19.000 353 21267.42 467.42 43118.43 48080.41 2021-12-19 12:55:20.000 353 21267.42 467.37 43118.42 48080.41 2021-12-19 12:55:21.000 353 21267.39 467.31 43118.38 48080.37 2021-12-19 12:55:22.000 353 21267.36 467.27 43118.44 48080.31 2021-12-19 12:55:23.000 353 21267.37 467.28 43118.45 48080.44 2021-12-19 12:55:24.000 353 21267.38 467.28 43118.42 48080.34 2021-12-19 12:55:25.000 353 21267.40 467.28 43118.41 48080.42 2021-12-19 12:55:26.000 353 21267.42 467.26 43118.41 48080.40 2021-12-19 12:55:27.000 353 21267.43 467.23 43118.45 48080.43 2021-12-19 12:55:28.000 353 21267.39 467.24 43118.45 48080.38 2021-12-19 12:55:29.000 353 21267.34 467.26 43118.46 48080.44 2021-12-19 12:55:30.000 353 21267.32 467.21 43118.48 48080.38 2021-12-19 12:55:31.000 353 21267.30 467.14 43118.51 48080.43 2021-12-19 12:55:32.000 353 21267.28 467.16 43118.58 48080.46 2021-12-19 12:55:33.000 353 21267.30 467.19 43118.57 48080.40 2021-12-19 12:55:34.000 353 21267.32 467.22 43118.56 48080.52 2021-12-19 12:55:35.000 353 21267.32 467.26 43118.56 48080.47 2021-12-19 12:55:36.000 353 21267.31 467.28 43118.60 48080.45 2021-12-19 12:55:37.000 353 21267.30 467.28 43118.62 48080.46 2021-12-19 12:55:38.000 353 21267.27 467.31 43118.63 48080.46 2021-12-19 12:55:39.000 353 21267.28 467.30 43118.63 48080.52 2021-12-19 12:55:40.000 353 21267.21 467.27 43118.65 48080.48 2021-12-19 12:55:41.000 353 21267.20 467.27 43118.68 48080.50 2021-12-19 12:55:42.000 353 21267.20 467.33 43118.69 48080.55 2021-12-19 12:55:43.000 353 21267.23 467.38 43118.71 48080.49 2021-12-19 12:55:44.000 353 21267.24 467.44 43118.71 48080.58 2021-12-19 12:55:45.000 353 21267.23 467.46 43118.72 48080.54 2021-12-19 12:55:46.000 353 21267.25 467.51 43118.74 48080.61 2021-12-19 12:55:47.000 353 21267.27 467.52 43118.73 48080.59 2021-12-19 12:55:48.000 353 21267.26 467.54 43118.73 48080.56 2021-12-19 12:55:49.000 353 21267.26 467.55 43118.75 48080.63 2021-12-19 12:55:50.000 353 21267.25 467.56 43118.77 48080.58 2021-12-19 12:55:51.000 353 21267.24 467.52 43118.78 48080.69 2021-12-19 12:55:52.000 353 21267.23 467.54 43118.81 48080.62 2021-12-19 12:55:53.000 353 21267.24 467.58 43118.80 48080.65 2021-12-19 12:55:54.000 353 21267.26 467.58 43118.82 48080.67 2021-12-19 12:55:55.000 353 21267.27 467.60 43118.80 48080.60 2021-12-19 12:55:56.000 353 21267.25 467.60 43118.79 48080.67 2021-12-19 12:55:57.000 353 21267.28 467.59 43118.78 48080.62 2021-12-19 12:55:58.000 353 21267.28 467.57 43118.79 48080.65 2021-12-19 12:55:59.000 353 21267.28 467.56 43118.84 48080.73 2021-12-19 12:56:00.000 353 21267.25 467.52 43118.84 48080.70 2021-12-19 12:56:01.000 353 21267.28 467.51 43118.82 48080.66 2021-12-19 12:56:02.000 353 21267.26 467.53 43118.84 48080.68 2021-12-19 12:56:03.000 353 21267.30 467.53 43118.85 48080.66 2021-12-19 12:56:04.000 353 21267.35 467.51 43118.84 48080.78 2021-12-19 12:56:05.000 353 21267.37 467.48 43118.87 48080.73 2021-12-19 12:56:06.000 353 21267.38 467.45 43118.86 48080.72 2021-12-19 12:56:07.000 353 21267.39 467.39 43118.90 48080.83 2021-12-19 12:56:08.000 353 21267.40 467.36 43118.92 48080.74 2021-12-19 12:56:09.000 353 21267.34 467.32 43118.94 48080.85 2021-12-19 12:56:10.000 353 21267.32 467.28 43119.01 48080.82 2021-12-19 12:56:11.000 353 21267.34 467.29 43119.02 48080.93 2021-12-19 12:56:12.000 353 21267.38 467.33 43118.99 48080.90 2021-12-19 12:56:13.000 353 21267.38 467.34 43118.96 48080.87 2021-12-19 12:56:14.000 353 21267.35 467.33 43119.00 48080.92 2021-12-19 12:56:15.000 353 21267.32 467.34 43119.03 48080.81 2021-12-19 12:56:16.000 353 21267.30 467.34 43119.01 48080.92 2021-12-19 12:56:17.000 353 21267.28 467.34 43119.01 48080.81 2021-12-19 12:56:18.000 353 21267.27 467.35 43119.01 48080.88 2021-12-19 12:56:19.000 353 21267.22 467.37 43119.02 48080.87 2021-12-19 12:56:20.000 353 21267.18 467.37 43119.04 48080.78 2021-12-19 12:56:21.000 353 21267.16 467.36 43119.04 48080.84 2021-12-19 12:56:22.000 353 21267.16 467.41 43119.03 48080.84 2021-12-19 12:56:23.000 353 21267.16 467.40 43119.03 48080.74 2021-12-19 12:56:24.000 353 21267.14 467.39 43119.04 48080.84 2021-12-19 12:56:25.000 353 21267.15 467.36 43119.00 48080.75 2021-12-19 12:56:26.000 353 21267.13 467.35 43119.02 48080.80 2021-12-19 12:56:27.000 353 21267.13 467.34 43119.03 48080.71 2021-12-19 12:56:28.000 353 21267.11 467.34 43119.01 48080.76 2021-12-19 12:56:29.000 353 21267.06 467.33 43118.99 48080.77 2021-12-19 12:56:30.000 353 21267.04 467.32 43118.97 48080.67 2021-12-19 12:56:31.000 353 21267.00 467.33 43118.94 48080.76 2021-12-19 12:56:32.000 353 21267.03 467.33 43118.93 48080.70 2021-12-19 12:56:33.000 353 21267.04 467.31 43118.90 48080.64 2021-12-19 12:56:34.000 353 21267.02 467.31 43118.89 48080.65 2021-12-19 12:56:35.000 353 21267.08 467.27 43118.89 48080.60 2021-12-19 12:56:36.000 353 21267.09 467.22 43118.88 48080.72 2021-12-19 12:56:37.000 353 21267.08 467.15 43118.94 48080.67 2021-12-19 12:56:38.000 353 21267.03 467.15 43118.95 48080.72 2021-12-19 12:56:39.000 353 21267.02 467.11 43118.97 48080.65 2021-12-19 12:56:40.000 353 21267.02 467.10 43119.00 48080.76 2021-12-19 12:56:41.000 353 21267.03 467.11 43118.97 48080.67 2021-12-19 12:56:42.000 353 21267.06 467.12 43118.96 48080.71 2021-12-19 12:56:43.000 353 21267.07 467.11 43118.97 48080.71 2021-12-19 12:56:44.000 353 21267.09 467.08 43118.98 48080.75 2021-12-19 12:56:45.000 353 21267.10 467.08 43118.99 48080.70 2021-12-19 12:56:46.000 353 21267.05 467.02 43118.99 48080.73 2021-12-19 12:56:47.000 353 21267.11 466.98 43119.03 48080.70 2021-12-19 12:56:48.000 353 21267.08 466.95 43119.05 48080.71 2021-12-19 12:56:49.000 353 21267.09 466.95 43119.07 48080.81 2021-12-19 12:56:50.000 353 21267.14 466.97 43119.08 48080.79 2021-12-19 12:56:51.000 353 21267.19 466.98 43119.09 48080.87 2021-12-19 12:56:52.000 353 21267.20 466.95 43119.07 48080.80 2021-12-19 12:56:53.000 353 21267.22 466.91 43119.09 48080.91 2021-12-19 12:56:54.000 353 21267.23 466.87 43119.11 48080.91 2021-12-19 12:56:55.000 353 21267.20 466.83 43119.13 48080.88 2021-12-19 12:56:56.000 353 21267.18 466.81 43119.16 48080.92 2021-12-19 12:56:57.000 353 21267.17 466.81 43119.19 48080.97 2021-12-19 12:56:58.000 353 21267.16 466.87 43119.18 48080.94 2021-12-19 12:56:59.000 353 21267.16 466.91 43119.12 48080.95 2021-12-19 12:57:00.000 353 21267.14 466.99 43119.09 48080.86 2021-12-19 12:57:01.000 353 21267.11 467.02 43119.05 48080.88 2021-12-19 12:57:02.000 353 21267.09 466.97 43119.02 48080.83 2021-12-19 12:57:03.000 353 21267.08 466.90 43119.02 48080.76 2021-12-19 12:57:04.000 353 21267.04 466.88 43119.06 48080.83 2021-12-19 12:57:05.000 353 21267.06 466.86 43119.05 48080.74 2021-12-19 12:57:06.000 353 21267.11 466.89 43119.06 48080.79 2021-12-19 12:57:07.000 353 21267.11 466.91 43119.02 48080.75 2021-12-19 12:57:08.000 353 21267.12 466.90 43118.98 48080.72 2021-12-19 12:57:09.000 353 21267.12 466.90 43118.98 48080.74 2021-12-19 12:57:10.000 353 21267.13 466.89 43118.99 48080.75 2021-12-19 12:57:11.000 353 21267.11 466.87 43118.97 48080.71 2021-12-19 12:57:12.000 353 21267.03 466.86 43118.97 48080.74 2021-12-19 12:57:13.000 353 21267.02 466.86 43118.97 48080.64 2021-12-19 12:57:14.000 353 21267.05 466.87 43118.96 48080.70 2021-12-19 12:57:15.000 353 21267.10 466.87 43118.94 48080.69 2021-12-19 12:57:16.000 353 21267.08 466.87 43118.93 48080.69 2021-12-19 12:57:17.000 353 21267.11 466.85 43118.92 48080.63 2021-12-19 12:57:18.000 353 21267.13 466.85 43118.94 48080.76 2021-12-19 12:57:19.000 353 21267.13 466.86 43118.94 48080.64 2021-12-19 12:57:20.000 353 21267.07 466.83 43118.90 48080.71 2021-12-19 12:57:21.000 353 21267.05 466.83 43118.89 48080.61 2021-12-19 12:57:22.000 353 21267.07 466.83 43118.89 48080.66 2021-12-19 12:57:23.000 353 21267.09 466.81 43118.90 48080.66 2021-12-19 12:57:24.000 353 21267.12 466.83 43118.90 48080.67 2021-12-19 12:57:25.000 353 21267.13 466.84 43118.87 48080.64 2021-12-19 12:57:26.000 353 21267.11 466.86 43118.88 48080.68 2021-12-19 12:57:27.000 353 21267.07 466.87 43118.84 48080.59 2021-12-19 12:57:28.000 353 21267.05 466.80 43118.86 48080.65 2021-12-19 12:57:29.000 353 21267.05 466.80 43118.87 48080.55 2021-12-19 12:57:30.000 353 21267.09 466.82 43118.86 48080.67 2021-12-19 12:57:31.000 353 21267.11 466.84 43118.84 48080.67 2021-12-19 12:57:32.000 353 21267.14 466.83 43118.81 48080.61 2021-12-19 12:57:33.000 353 21267.17 466.78 43118.85 48080.66 2021-12-19 12:57:34.000 353 21267.16 466.81 43118.84 48080.66 2021-12-19 12:57:35.000 353 21267.18 466.83 43118.84 48080.63 2021-12-19 12:57:36.000 353 21267.17 466.82 43118.83 48080.70 2021-12-19 12:57:37.000 353 21267.15 466.77 43118.83 48080.61 2021-12-19 12:57:38.000 353 21267.12 466.71 43118.84 48080.65 2021-12-19 12:57:39.000 353 21267.12 466.71 43118.85 48080.66 2021-12-19 12:57:40.000 353 21267.16 466.74 43118.86 48080.61 2021-12-19 12:57:41.000 353 21267.18 466.74 43118.87 48080.66 2021-12-19 12:57:42.000 353 21267.22 466.77 43118.88 48080.71 2021-12-19 12:57:43.000 353 21267.25 466.75 43118.85 48080.68 2021-12-19 12:57:44.000 353 21267.26 466.71 43118.88 48080.73 2021-12-19 12:57:45.000 353 21267.26 466.65 43118.92 48080.69 2021-12-19 12:57:46.000 353 21267.22 466.59 43118.93 48080.73 2021-12-19 12:57:47.000 353 21267.21 466.59 43118.99 48080.75 2021-12-19 12:57:48.000 353 21267.31 466.58 43119.02 48080.75 2021-12-19 12:57:49.000 353 21267.37 466.54 43119.03 48080.79 2021-12-19 12:57:50.000 353 21267.39 466.51 43119.03 48080.90 2021-12-19 12:57:51.000 353 21267.42 466.51 43119.04 48080.90 2021-12-19 12:57:52.000 353 21267.44 466.47 43119.05 48080.93 2021-12-19 12:57:53.000 353 21267.41 466.41 43119.08 48080.89 2021-12-19 12:57:54.000 353 21267.39 466.39 43119.11 48080.97 2021-12-19 12:57:55.000 353 21267.43 466.42 43119.13 48080.99 2021-12-19 12:57:56.000 353 21267.43 466.43 43119.12 48080.97 2021-12-19 12:57:57.000 353 21267.46 466.42 43119.10 48081.03 2021-12-19 12:57:58.000 353 21267.48 466.39 43119.10 48080.95 2021-12-19 12:57:59.000 353 21267.46 466.39 43119.13 48081.03 2021-12-19 12:58:00.000 353 21267.47 466.35 43119.14 48080.95 2021-12-19 12:58:01.000 353 21267.41 466.31 43119.16 48080.99 2021-12-19 12:58:02.000 353 21267.35 466.29 43119.15 48081.01 2021-12-19 12:58:03.000 353 21267.35 466.26 43119.15 48081.04 2021-12-19 12:58:04.000 353 21267.37 466.29 43119.16 48080.97 2021-12-19 12:58:05.000 353 21267.36 466.32 43119.16 48081.06 2021-12-19 12:58:06.000 353 21267.40 466.32 43119.18 48080.97 2021-12-19 12:58:07.000 353 21267.39 466.31 43119.16 48081.03 2021-12-19 12:58:08.000 353 21267.37 466.31 43119.14 48080.94 2021-12-19 12:58:09.000 353 21267.33 466.28 43119.14 48080.97 2021-12-19 12:58:10.000 353 21267.28 466.24 43119.20 48081.00 2021-12-19 12:58:11.000 353 21267.27 466.23 43119.21 48080.98 2021-12-19 12:58:12.000 353 21267.25 466.26 43119.23 48081.02 2021-12-19 12:58:13.000 353 21267.28 466.24 43119.21 48080.96 2021-12-19 12:58:14.000 353 21267.32 466.25 43119.20 48081.02 2021-12-19 12:58:15.000 353 21267.28 466.26 43119.19 48080.98 2021-12-19 12:58:16.000 353 21267.34 466.25 43119.18 48081.03 2021-12-19 12:58:17.000 353 21267.33 466.24 43119.18 48081.03 2021-12-19 12:58:18.000 353 21267.30 466.26 43119.20 48080.98 2021-12-19 12:58:19.000 353 21267.30 466.26 43119.22 48081.02 2021-12-19 12:58:20.000 353 21267.28 466.20 43119.23 48080.97 2021-12-19 12:58:21.000 353 21267.32 466.22 43119.24 48081.00 2021-12-19 12:58:22.000 353 21267.32 466.30 43119.22 48081.01 2021-12-19 12:58:23.000 353 21267.35 466.32 43119.20 48081.04 2021-12-19 12:58:24.000 353 21267.37 466.31 43119.18 48081.00 2021-12-19 12:58:25.000 353 21267.38 466.30 43119.18 48081.00 2021-12-19 12:58:26.000 353 21267.36 466.25 43119.17 48081.01 2021-12-19 12:58:27.000 353 21267.26 466.21 43119.19 48080.96 2021-12-19 12:58:28.000 353 21267.27 466.22 43119.20 48081.00 2021-12-19 12:58:29.000 353 21267.32 466.29 43119.20 48081.01 2021-12-19 12:58:30.000 353 21267.34 466.31 43119.21 48081.02 2021-12-19 12:58:31.000 353 21267.40 466.30 43119.19 48081.00 2021-12-19 12:58:32.000 353 21267.39 466.32 43119.13 48081.02 2021-12-19 12:58:33.000 353 21267.39 466.33 43119.18 48081.02 2021-12-19 12:58:34.000 353 21267.36 466.30 43119.14 48080.98 2021-12-19 12:58:35.000 353 21267.33 466.26 43119.16 48081.03 2021-12-19 12:58:36.000 353 21267.29 466.26 43119.15 48080.97 2021-12-19 12:58:37.000 353 21267.33 466.29 43119.17 48080.98 2021-12-19 12:58:38.000 353 21267.36 466.35 43119.15 48081.05 2021-12-19 12:58:39.000 353 21267.35 466.36 43119.14 48081.00 2021-12-19 12:58:40.000 353 21267.37 466.37 43119.12 48080.98 2021-12-19 12:58:41.000 353 21267.37 466.39 43119.13 48081.03 2021-12-19 12:58:42.000 353 21267.36 466.38 43119.15 48080.99 2021-12-19 12:58:43.000 353 21267.37 466.31 43119.18 48081.02 2021-12-19 12:58:44.000 353 21267.38 466.26 43119.24 48081.03 2021-12-19 12:58:45.000 353 21267.38 466.30 43119.25 48081.06 2021-12-19 12:58:46.000 353 21267.43 466.32 43119.25 48081.04 2021-12-19 12:58:47.000 353 21267.42 466.33 43119.24 48081.10 2021-12-19 12:58:48.000 353 21267.44 466.36 43119.24 48081.09 2021-12-19 12:58:49.000 353 21267.46 466.33 43119.25 48081.11 2021-12-19 12:58:50.000 353 21267.46 466.29 43119.25 48081.10 2021-12-19 12:58:51.000 353 21267.42 466.30 43119.30 48081.13 2021-12-19 12:58:52.000 353 21267.40 466.27 43119.30 48081.12 2021-12-19 12:58:53.000 353 21267.39 466.25 43119.29 48081.16 2021-12-19 12:58:54.000 353 21267.39 466.32 43119.34 48081.12 2021-12-19 12:58:55.000 353 21267.39 466.38 43119.33 48081.18 2021-12-19 12:58:56.000 353 21267.40 466.39 43119.32 48081.13 2021-12-19 12:58:57.000 353 21267.40 466.43 43119.31 48081.16 2021-12-19 12:58:58.000 353 21267.41 466.46 43119.31 48081.16 2021-12-19 12:58:59.000 353 21267.42 466.47 43119.28 48081.12 2021-12-19 12:59:00.000 353 21267.40 466.48 43119.26 48081.07 2021-12-19 12:59:01.000 353 21267.36 466.50 43119.24 48081.16 2021-12-19 12:59:02.000 353 21267.35 466.49 43119.26 48081.07 2021-12-19 12:59:03.000 353 21267.36 466.47 43119.31 48081.13 2021-12-19 12:59:04.000 353 21267.39 466.50 43119.30 48081.05 2021-12-19 12:59:05.000 353 21267.40 466.54 43119.25 48081.13 2021-12-19 12:59:06.000 353 21267.42 466.56 43119.25 48081.11 2021-12-19 12:59:07.000 353 21267.46 466.56 43119.25 48081.12 2021-12-19 12:59:08.000 353 21267.49 466.57 43119.27 48081.10 2021-12-19 12:59:09.000 353 21267.48 466.58 43119.28 48081.08 2021-12-19 12:59:10.000 353 21267.46 466.58 43119.29 48081.13 2021-12-19 12:59:11.000 353 21267.40 466.61 43119.28 48081.15 2021-12-19 12:59:12.000 353 21267.39 466.66 43119.27 48081.05 2021-12-19 12:59:13.000 353 21267.35 466.68 43119.27 48081.11 2021-12-19 12:59:14.000 353 21267.35 466.73 43119.22 48081.05 2021-12-19 12:59:15.000 353 21267.36 466.76 43119.18 48081.07 2021-12-19 12:59:16.000 353 21267.39 466.74 43119.17 48081.01 2021-12-19 12:59:17.000 353 21267.41 466.73 43119.14 48081.01 2021-12-19 12:59:18.000 353 21267.39 466.71 43119.17 48081.01 2021-12-19 12:59:19.000 353 21267.36 466.71 43119.20 48081.00 2021-12-19 12:59:20.000 353 21267.36 466.66 43119.17 48081.06 2021-12-19 12:59:21.000 353 21267.35 466.62 43119.20 48081.01 2021-12-19 12:59:22.000 353 21267.33 466.64 43119.23 48081.03 2021-12-19 12:59:23.000 353 21267.38 466.64 43119.26 48081.00 2021-12-19 12:59:24.000 353 21267.37 466.68 43119.22 48081.06 2021-12-19 12:59:25.000 353 21267.42 466.69 43119.20 48081.02 2021-12-19 12:59:26.000 353 21267.39 466.71 43119.18 48081.05 2021-12-19 12:59:27.000 353 21267.42 466.71 43119.16 48081.01 2021-12-19 12:59:28.000 353 21267.42 466.68 43119.19 48081.07 2021-12-19 12:59:29.000 353 21267.41 466.67 43119.20 48081.01 2021-12-19 12:59:30.000 353 21267.37 466.70 43119.20 48081.02 2021-12-19 12:59:31.000 353 21267.39 466.75 43119.19 48081.05 2021-12-19 12:59:32.000 353 21267.42 466.75 43119.15 48080.98 2021-12-19 12:59:33.000 353 21267.42 466.79 43119.16 48081.07 2021-12-19 12:59:34.000 353 21267.40 466.79 43119.12 48080.99 2021-12-19 12:59:35.000 353 21267.42 466.78 43119.12 48080.98 2021-12-19 12:59:36.000 353 21267.42 466.77 43119.19 48081.04 2021-12-19 12:59:37.000 353 21267.39 466.73 43119.18 48081.00 2021-12-19 12:59:38.000 353 21267.38 466.72 43119.19 48081.00 2021-12-19 12:59:39.000 353 21267.43 466.72 43119.21 48081.01 2021-12-19 12:59:40.000 353 21267.41 466.80 43119.19 48081.08 2021-12-19 12:59:41.000 353 21267.44 466.83 43119.19 48081.01 2021-12-19 12:59:42.000 353 21267.47 466.87 43119.18 48081.05 2021-12-19 12:59:43.000 353 21267.47 466.91 43119.19 48081.02 2021-12-19 12:59:44.000 353 21267.45 466.91 43119.15 48081.08 2021-12-19 12:59:45.000 353 21267.40 466.87 43119.18 48081.00 2021-12-19 12:59:46.000 353 21267.40 466.87 43119.19 48081.07 2021-12-19 12:59:47.000 353 21267.41 466.92 43119.17 48081.05 2021-12-19 12:59:48.000 353 21267.37 466.97 43119.17 48080.99 2021-12-19 12:59:49.000 353 21267.39 466.96 43119.14 48081.03 2021-12-19 12:59:50.000 353 21267.41 466.94 43119.15 48081.05 2021-12-19 12:59:51.000 353 21267.40 466.98 43119.15 48081.04 2021-12-19 12:59:52.000 353 21267.40 466.98 43119.17 48081.07 2021-12-19 12:59:53.000 353 21267.38 466.95 43119.20 48080.98 2021-12-19 12:59:54.000 353 21267.36 466.90 43119.23 48081.05 2021-12-19 12:59:55.000 353 21267.37 466.94 43119.20 48080.98 2021-12-19 12:59:56.000 353 21267.36 466.98 43119.21 48081.07 2021-12-19 12:59:57.000 353 21267.34 466.98 43119.21 48080.99 2021-12-19 12:59:58.000 353 21267.39 466.97 43119.22 48081.04 2021-12-19 12:59:59.000 353 21267.42 466.98 43119.20 48081.03 2021-12-19 13:00:00.000 353 21267.45 466.94 43119.15 48081.04 2021-12-19 13:00:01.000 353 21267.39 466.90 43119.16 48080.98 2021-12-19 13:00:02.000 353 21267.32 466.89 43119.16 48081.01 2021-12-19 13:00:03.000 353 21267.37 466.91 43119.18 48080.99 2021-12-19 13:00:04.000 353 21267.37 466.90 43119.19 48081.07 2021-12-19 13:00:05.000 353 21267.40 466.90 43119.22 48081.07 2021-12-19 13:00:06.000 353 21267.43 466.87 43119.21 48081.05 2021-12-19 13:00:07.000 353 21267.45 466.89 43119.24 48081.07 2021-12-19 13:00:08.000 353 21267.44 466.86 43119.24 48081.04 2021-12-19 13:00:09.000 353 21267.43 466.81 43119.24 48081.09 2021-12-19 13:00:10.000 353 21267.41 466.82 43119.23 48081.04 2021-12-19 13:00:11.000 353 21267.38 466.89 43119.23 48081.11 2021-12-19 13:00:12.000 353 21267.39 466.92 43119.24 48081.07 2021-12-19 13:00:13.000 353 21267.42 466.91 43119.22 48081.05 2021-12-19 13:00:14.000 353 21267.41 466.95 43119.19 48081.08 2021-12-19 13:00:15.000 353 21267.42 466.93 43119.17 48081.01 2021-12-19 13:00:16.000 353 21267.39 466.92 43119.16 48081.03 2021-12-19 13:00:17.000 353 21267.35 466.89 43119.17 48081.00 2021-12-19 13:00:18.000 353 21267.35 466.87 43119.17 48081.08 2021-12-19 13:00:19.000 353 21267.33 466.88 43119.20 48080.99 2021-12-19 13:00:20.000 353 21267.36 466.86 43119.22 48081.04 2021-12-19 13:00:21.000 353 21267.36 466.84 43119.23 48081.07 2021-12-19 13:00:22.000 353 21267.34 466.82 43119.22 48081.01 2021-12-19 13:00:23.000 353 21267.35 466.77 43119.23 48081.06 2021-12-19 13:00:24.000 353 21267.32 466.77 43119.24 48081.03 2021-12-19 13:00:25.000 353 21267.28 466.71 43119.23 48081.08 2021-12-19 13:00:26.000 353 21267.25 466.67 43119.24 48081.02 2021-12-19 13:00:27.000 353 21267.25 466.67 43119.29 48081.08 2021-12-19 13:00:28.000 353 21267.28 466.63 43119.33 48081.09 2021-12-19 13:00:29.000 353 21267.29 466.62 43119.28 48081.04 2021-12-19 13:00:30.000 353 21267.27 466.62 43119.24 48081.09 2021-12-19 13:00:31.000 353 21267.24 466.64 43119.24 48081.01 2021-12-19 13:00:32.000 353 21267.22 466.63 43119.23 48081.07 2021-12-19 13:00:33.000 353 21267.20 466.62 43119.20 48080.98 2021-12-19 13:00:34.000 353 21267.17 466.58 43119.18 48080.96 2021-12-19 13:00:35.000 353 21267.14 466.60 43119.14 48080.95 2021-12-19 13:00:36.000 353 21267.16 466.61 43119.14 48080.88 2021-12-19 13:00:37.000 353 21267.15 466.62 43119.13 48080.92 2021-12-19 13:00:38.000 353 21267.19 466.59 43119.12 48080.90 2021-12-19 13:00:39.000 353 21267.19 466.58 43119.12 48080.92 2021-12-19 13:00:40.000 353 21267.17 466.56 43119.10 48080.86 2021-12-19 13:00:41.000 353 21267.14 466.52 43119.11 48080.88 2021-12-19 13:00:42.000 353 21267.12 466.51 43119.12 48080.87 2021-12-19 13:00:43.000 353 21267.09 466.45 43119.16 48080.88 2021-12-19 13:00:44.000 353 21267.09 466.41 43119.18 48080.80 2021-12-19 13:00:45.000 353 21267.10 466.40 43119.19 48080.92 2021-12-19 13:00:46.000 353 21267.15 466.40 43119.18 48080.87 2021-12-19 13:00:47.000 353 21267.20 466.40 43119.14 48080.91 2021-12-19 13:00:48.000 353 21267.23 466.38 43119.19 48080.99 2021-12-19 13:00:49.000 353 21267.25 466.34 43119.20 48080.88 2021-12-19 13:00:50.000 353 21267.28 466.32 43119.20 48081.00 2021-12-19 13:00:51.000 353 21267.25 466.26 43119.20 48080.99 2021-12-19 13:00:52.000 353 21267.24 466.24 43119.18 48080.98 2021-12-19 13:00:53.000 353 21267.25 466.18 43119.21 48081.04 2021-12-19 13:00:54.000 353 21267.30 466.13 43119.27 48081.04 2021-12-19 13:00:55.000 353 21267.32 466.11 43119.26 48081.07 2021-12-19 13:00:56.000 353 21267.38 466.06 43119.27 48081.09 2021-12-19 13:00:57.000 353 21267.38 466.00 43119.30 48081.10 2021-12-19 13:00:58.000 353 21267.36 465.93 43119.34 48081.14 2021-12-19 13:00:59.000 353 21267.38 465.88 43119.36 48081.15 2021-12-19 13:01:00.000 353 21267.39 465.78 43119.37 48081.23 2021-12-19 13:01:01.000 353 21267.37 465.70 43119.42 48081.19 2021-12-19 13:01:02.000 353 21267.35 465.67 43119.46 48081.21 2021-12-19 13:01:03.000 353 21267.39 465.67 43119.49 48081.26 2021-12-19 13:01:04.000 353 21267.38 465.68 43119.49 48081.24 2021-12-19 13:01:05.000 353 21267.38 465.64 43119.48 48081.26 2021-12-19 13:01:06.000 353 21267.39 465.62 43119.49 48081.25 2021-12-19 13:01:07.000 353 21267.39 465.62 43119.50 48081.29 2021-12-19 13:01:08.000 353 21267.42 465.62 43119.51 48081.25 2021-12-19 13:01:09.000 353 21267.40 465.62 43119.48 48081.26 2021-12-19 13:01:10.000 353 21267.39 465.59 43119.46 48081.29 2021-12-19 13:01:11.000 353 21267.39 465.58 43119.48 48081.25 2021-12-19 13:01:12.000 353 21267.42 465.59 43119.45 48081.27 2021-12-19 13:01:13.000 353 21267.47 465.58 43119.46 48081.28 2021-12-19 13:01:14.000 353 21267.50 465.59 43119.47 48081.30 2021-12-19 13:01:15.000 353 21267.55 465.59 43119.42 48081.28 2021-12-19 13:01:16.000 353 21267.53 465.57 43119.42 48081.30 2021-12-19 13:01:17.000 353 21267.53 465.56 43119.40 48081.29 2021-12-19 13:01:18.000 353 21267.50 465.53 43119.44 48081.27 2021-12-19 13:01:19.000 353 21267.46 465.50 43119.43 48081.29 2021-12-19 13:01:20.000 353 21267.49 465.48 43119.44 48081.26 2021-12-19 13:01:21.000 353 21267.52 465.53 43119.45 48081.31 2021-12-19 13:01:22.000 353 21267.50 465.57 43119.42 48081.29 2021-12-19 13:01:23.000 353 21267.46 465.64 43119.38 48081.30 2021-12-19 13:01:24.000 353 21267.39 465.67 43119.35 48081.23 2021-12-19 13:01:25.000 353 21267.37 465.70 43119.32 48081.18 2021-12-19 13:01:26.000 353 21267.34 465.73 43119.28 48081.12 2021-12-19 13:01:27.000 353 21267.30 465.76 43119.25 48081.05 2021-12-19 13:01:28.000 353 21267.32 465.75 43119.27 48081.12 2021-12-19 13:01:29.000 353 21267.33 465.78 43119.23 48081.05 2021-12-19 13:01:30.000 353 21267.29 465.83 43119.22 48081.10 2021-12-19 13:01:31.000 353 21267.27 465.85 43119.22 48081.01 2021-12-19 13:01:32.000 353 21267.28 465.87 43119.23 48081.05 2021-12-19 13:01:33.000 353 21267.23 465.86 43119.22 48081.04 2021-12-19 13:01:34.000 353 21267.26 465.85 43119.23 48080.99 2021-12-19 13:01:35.000 353 21267.27 465.86 43119.21 48080.99 2021-12-19 13:01:36.000 353 21267.29 465.86 43119.23 48081.03 2021-12-19 13:01:37.000 353 21267.30 465.86 43119.24 48081.03 2021-12-19 13:01:38.000 353 21267.23 465.87 43119.26 48081.03 2021-12-19 13:01:39.000 353 21267.20 465.86 43119.26 48080.94 2021-12-19 13:01:40.000 353 21267.22 465.85 43119.22 48081.00 2021-12-19 13:01:41.000 353 21267.20 465.88 43119.20 48080.95 2021-12-19 13:01:42.000 353 21267.20 465.90 43119.19 48080.92 2021-12-19 13:01:43.000 353 21267.20 465.86 43119.14 48080.93 2021-12-19 13:01:44.000 353 21267.20 465.84 43119.16 48080.89 2021-12-19 13:01:45.000 353 21267.17 465.84 43119.15 48080.93 2021-12-19 13:01:46.000 353 21267.15 465.82 43119.16 48080.87 2021-12-19 13:01:47.000 353 21267.19 465.84 43119.21 48080.89 2021-12-19 13:01:48.000 353 21267.22 465.89 43119.23 48080.88 2021-12-19 13:01:49.000 353 21267.20 465.92 43119.19 48080.92 2021-12-19 13:01:50.000 353 21267.17 465.93 43119.18 48080.82 2021-12-19 13:01:51.000 353 21267.13 465.95 43119.16 48080.89 2021-12-19 13:01:52.000 353 21267.16 465.95 43119.16 48080.85 2021-12-19 13:01:53.000 353 21267.19 465.94 43119.18 48080.86 2021-12-19 13:01:54.000 353 21267.20 465.91 43119.19 48080.81 2021-12-19 13:01:55.000 353 21267.18 465.88 43119.16 48080.86 2021-12-19 13:01:56.000 353 21267.17 465.91 43119.13 48080.83 2021-12-19 13:01:57.000 353 21267.17 465.96 43119.13 48080.84 2021-12-19 13:01:58.000 353 21267.18 465.94 43119.13 48080.84 2021-12-19 13:01:59.000 353 21267.16 465.92 43119.14 48080.82 2021-12-19 13:02:00.000 353 21267.15 465.93 43119.09 48080.82 2021-12-19 13:02:01.000 353 21267.15 465.93 43119.09 48080.80 2021-12-19 13:02:02.000 353 21267.12 465.94 43119.10 48080.83 2021-12-19 13:02:03.000 353 21267.11 465.91 43119.11 48080.78 2021-12-19 13:02:04.000 353 21267.11 465.89 43119.12 48080.83 2021-12-19 13:02:05.000 353 21267.11 465.91 43119.13 48080.82 2021-12-19 13:02:06.000 353 21267.10 465.93 43119.17 48080.82 2021-12-19 13:02:07.000 353 21267.12 465.97 43119.14 48080.89 2021-12-19 13:02:08.000 353 21267.09 466.00 43119.13 48080.79 2021-12-19 13:02:09.000 353 21267.09 466.02 43119.12 48080.87 2021-12-19 13:02:10.000 353 21267.14 466.06 43119.11 48080.82 2021-12-19 13:02:11.000 353 21267.14 466.05 43119.07 48080.87 2021-12-19 13:02:12.000 353 21267.14 466.07 43119.10 48080.79 2021-12-19 13:02:13.000 353 21267.13 466.11 43119.07 48080.84 2021-12-19 13:02:14.000 353 21267.12 466.13 43119.06 48080.81 2021-12-19 13:02:15.000 353 21267.10 466.15 43119.08 48080.79 2021-12-19 13:02:16.000 353 21267.12 466.17 43119.08 48080.80 2021-12-19 13:02:17.000 353 21267.13 466.18 43119.07 48080.77 2021-12-19 13:02:18.000 353 21267.13 466.18 43119.02 48080.74 2021-12-19 13:02:19.000 353 21267.17 466.14 43119.02 48080.79 2021-12-19 13:02:20.000 353 21267.20 466.08 43119.07 48080.77 2021-12-19 13:02:21.000 353 21267.23 466.04 43119.09 48080.85 2021-12-19 13:02:22.000 353 21267.24 466.01 43119.13 48080.89 2021-12-19 13:02:23.000 353 21267.25 466.01 43119.14 48080.88 2021-12-19 13:02:24.000 353 21267.23 466.00 43119.19 48081.00 2021-12-19 13:02:25.000 353 21267.25 466.01 43119.20 48080.95 2021-12-19 13:02:26.000 353 21267.28 466.03 43119.21 48080.98 2021-12-19 13:02:27.000 353 21267.29 466.05 43119.19 48080.95 2021-12-19 13:02:28.000 353 21267.28 466.04 43119.18 48080.99 2021-12-19 13:02:29.000 353 21267.24 466.04 43119.17 48081.00 2021-12-19 13:02:30.000 353 21267.24 466.07 43119.20 48080.94 2021-12-19 13:02:31.000 353 21267.24 466.09 43119.20 48081.04 2021-12-19 13:02:32.000 353 21267.25 466.09 43119.18 48080.95 2021-12-19 13:02:33.000 353 21267.22 466.10 43119.20 48081.01 2021-12-19 13:02:34.000 353 21267.22 466.12 43119.19 48080.97 2021-12-19 13:02:35.000 353 21267.25 466.14 43119.20 48080.98 2021-12-19 13:02:36.000 353 21267.24 466.12 43119.22 48081.01 2021-12-19 13:02:37.000 353 21267.22 466.10 43119.27 48081.00 2021-12-19 13:02:38.000 353 21267.22 466.10 43119.24 48081.05 2021-12-19 13:02:39.000 353 21267.20 466.10 43119.26 48081.00 2021-12-19 13:02:40.000 353 21267.21 466.08 43119.27 48081.02 2021-12-19 13:02:41.000 353 21267.20 466.07 43119.28 48081.01 2021-12-19 13:02:42.000 353 21267.24 466.09 43119.29 48081.00 2021-12-19 13:02:43.000 353 21267.26 466.07 43119.25 48081.05 2021-12-19 13:02:44.000 353 21267.26 466.00 43119.28 48081.02 2021-12-19 13:02:45.000 353 21267.26 465.97 43119.34 48081.12 2021-12-19 13:02:46.000 353 21267.24 465.95 43119.38 48081.09 2021-12-19 13:02:47.000 353 21267.26 465.95 43119.43 48081.17 2021-12-19 13:02:48.000 353 21267.27 465.97 43119.48 48081.16 2021-12-19 13:02:49.000 353 21267.27 465.94 43119.48 48081.16 2021-12-19 13:02:50.000 353 21267.26 465.98 43119.48 48081.22 2021-12-19 13:02:51.000 353 21267.26 465.98 43119.49 48081.23 2021-12-19 13:02:52.000 353 21267.29 465.99 43119.51 48081.20 2021-12-19 13:02:53.000 353 21267.31 466.04 43119.51 48081.25 2021-12-19 13:02:54.000 353 21267.28 466.05 43119.50 48081.24 2021-12-19 13:02:55.000 353 21267.28 466.06 43119.48 48081.28 2021-12-19 13:02:56.000 353 21267.28 466.08 43119.47 48081.21 2021-12-19 13:02:57.000 353 21267.27 466.08 43119.48 48081.28 2021-12-19 13:02:58.000 353 21267.27 466.09 43119.51 48081.22 2021-12-19 13:02:59.000 353 21267.28 466.11 43119.47 48081.27 2021-12-19 13:03:00.000 353 21267.26 466.13 43119.46 48081.22 2021-12-19 13:03:01.000 353 21267.26 466.11 43119.45 48081.20 2021-12-19 13:03:02.000 353 21267.25 466.12 43119.43 48081.20 2021-12-19 13:03:03.000 353 21267.23 466.12 43119.41 48081.25 2021-12-19 13:03:04.000 353 21267.21 466.09 43119.44 48081.17 2021-12-19 13:03:05.000 353 21267.24 466.09 43119.42 48081.24 2021-12-19 13:03:06.000 353 21267.24 466.09 43119.44 48081.21 2021-12-19 13:03:07.000 353 21267.23 466.08 43119.42 48081.19 2021-12-19 13:03:08.000 353 21267.23 466.11 43119.41 48081.23 2021-12-19 13:03:09.000 353 21267.24 466.12 43119.44 48081.18 2021-12-19 13:03:10.000 353 21267.27 466.15 43119.44 48081.21 2021-12-19 13:03:11.000 353 21267.26 466.17 43119.41 48081.18 2021-12-19 13:03:12.000 353 21267.24 466.16 43119.40 48081.18 2021-12-19 13:03:13.000 353 21267.25 466.12 43119.41 48081.24 2021-12-19 13:03:14.000 353 21267.22 466.12 43119.45 48081.19 2021-12-19 13:03:15.000 353 21267.22 466.11 43119.44 48081.20 2021-12-19 13:03:16.000 353 21267.24 466.11 43119.42 48081.15 2021-12-19 13:03:17.000 353 21267.20 466.17 43119.42 48081.20 2021-12-19 13:03:18.000 353 21267.14 466.19 43119.41 48081.09 2021-12-19 13:03:19.000 353 21267.14 466.23 43119.36 48081.13 2021-12-19 13:03:20.000 353 21267.10 466.24 43119.35 48081.06 2021-12-19 13:03:21.000 353 21267.05 466.26 43119.30 48081.07 2021-12-19 13:03:22.000 353 21267.06 466.25 43119.30 48081.06 2021-12-19 13:03:23.000 353 21267.07 466.27 43119.24 48080.93 2021-12-19 13:03:24.000 353 21267.06 466.27 43119.25 48080.96 2021-12-19 13:03:25.000 353 21267.06 466.26 43119.23 48080.90 2021-12-19 13:03:26.000 353 21267.03 466.25 43119.18 48080.89 2021-12-19 13:03:27.000 353 21267.02 466.30 43119.17 48080.89 2021-12-19 13:03:28.000 353 21267.07 466.29 43119.19 48080.85 2021-12-19 13:03:29.000 353 21267.05 466.27 43119.16 48080.87 2021-12-19 13:03:30.000 353 21267.05 466.24 43119.14 48080.78 2021-12-19 13:03:31.000 353 21267.04 466.23 43119.13 48080.83 2021-12-19 13:03:32.000 353 21267.03 466.23 43119.11 48080.80 2021-12-19 13:03:33.000 353 21267.04 466.20 43119.15 48080.83 2021-12-19 13:03:34.000 353 21267.00 466.21 43119.12 48080.74 2021-12-19 13:03:35.000 353 21266.97 466.19 43119.12 48080.82 2021-12-19 13:03:36.000 353 21266.97 466.20 43119.10 48080.75 2021-12-19 13:03:37.000 353 21266.93 466.25 43119.09 48080.77 2021-12-19 13:03:38.000 353 21266.93 466.26 43119.09 48080.66 2021-12-19 13:03:39.000 353 21266.93 466.24 43119.06 48080.76 2021-12-19 13:03:40.000 353 21266.92 466.23 43119.05 48080.68 2021-12-19 13:03:41.000 353 21266.94 466.24 43119.03 48080.69 2021-12-19 13:03:42.000 353 21266.94 466.22 43119.03 48080.71 2021-12-19 13:03:43.000 353 21266.94 466.19 43119.03 48080.68 2021-12-19 13:03:44.000 353 21266.94 466.20 43118.99 48080.64 2021-12-19 13:03:45.000 353 21266.96 466.18 43118.99 48080.69 2021-12-19 13:03:46.000 353 21266.98 466.18 43119.01 48080.62 2021-12-19 13:03:47.000 353 21266.99 466.17 43118.97 48080.71 2021-12-19 13:03:48.000 353 21266.97 466.14 43119.00 48080.64 2021-12-19 13:03:49.000 353 21266.94 466.14 43119.03 48080.65 2021-12-19 13:03:50.000 353 21266.96 466.09 43119.00 48080.67 2021-12-19 13:03:51.000 353 21266.93 466.05 43119.02 48080.71 2021-12-19 13:03:52.000 353 21266.98 466.04 43119.08 48080.63 2021-12-19 13:03:53.000 353 21266.97 466.05 43119.10 48080.75 2021-12-19 13:03:54.000 353 21266.97 466.05 43119.10 48080.74 2021-12-19 13:03:55.000 353 21266.97 466.04 43119.12 48080.77 2021-12-19 13:03:56.000 353 21266.97 466.03 43119.12 48080.73 2021-12-19 13:03:57.000 353 21266.98 466.03 43119.11 48080.80 2021-12-19 13:03:58.000 353 21266.97 466.04 43119.12 48080.75 2021-12-19 13:03:59.000 353 21266.98 466.05 43119.13 48080.76 2021-12-19 13:04:00.000 353 21267.01 466.05 43119.11 48080.78 2021-12-19 13:04:01.000 353 21267.03 466.06 43119.07 48080.79 2021-12-19 13:04:02.000 353 21267.05 466.12 43119.06 48080.78 2021-12-19 13:04:03.000 353 21267.03 466.14 43119.06 48080.79 2021-12-19 13:04:04.000 353 21267.03 466.23 43119.00 48080.80 2021-12-19 13:04:05.000 353 21266.96 466.38 43118.92 48080.66 2021-12-19 13:04:06.000 353 21266.92 466.46 43118.82 48080.65 2021-12-19 13:04:07.000 353 21266.92 466.48 43118.71 48080.47 2021-12-19 13:04:08.000 353 21266.88 466.48 43118.65 48080.41 2021-12-19 13:04:09.000 353 21266.92 466.45 43118.60 48080.36 2021-12-19 13:04:10.000 353 21266.95 466.43 43118.61 48080.36 2021-12-19 13:04:11.000 353 21266.99 466.40 43118.60 48080.31 2021-12-19 13:04:12.000 353 21267.01 466.40 43118.61 48080.37 2021-12-19 13:04:13.000 353 21267.07 466.35 43118.62 48080.36 2021-12-19 13:04:14.000 353 21267.06 466.33 43118.64 48080.42 2021-12-19 13:04:15.000 353 21267.09 466.31 43118.67 48080.41 2021-12-19 13:04:16.000 353 21267.09 466.30 43118.70 48080.38 2021-12-19 13:04:17.000 353 21267.12 466.24 43118.71 48080.46 2021-12-19 13:04:18.000 353 21267.13 466.23 43118.74 48080.45 2021-12-19 13:04:19.000 353 21267.14 466.22 43118.77 48080.49 2021-12-19 13:04:20.000 353 21267.17 466.21 43118.78 48080.57 2021-12-19 13:04:21.000 353 21267.17 466.23 43118.79 48080.55 2021-12-19 13:04:22.000 353 21267.23 466.23 43118.80 48080.58 2021-12-19 13:04:23.000 353 21267.26 466.22 43118.81 48080.62 2021-12-19 13:04:24.000 353 21267.24 466.22 43118.85 48080.66 2021-12-19 13:04:25.000 353 21267.26 466.23 43118.87 48080.61 2021-12-19 13:04:26.000 353 21267.27 466.21 43118.91 48080.69 2021-12-19 13:04:27.000 353 21267.30 466.16 43118.91 48080.68 2021-12-19 13:04:28.000 353 21267.32 466.11 43118.97 48080.72 2021-12-19 13:04:29.000 353 21267.28 466.12 43119.00 48080.77 2021-12-19 13:04:30.000 353 21267.28 466.07 43119.00 48080.76 2021-12-19 13:04:31.000 353 21267.29 466.05 43119.02 48080.84 2021-12-19 13:04:32.000 353 21267.32 466.04 43119.02 48080.83 2021-12-19 13:04:33.000 353 21267.38 466.00 43119.05 48080.86 2021-12-19 13:04:34.000 353 21267.38 465.96 43119.09 48080.91 2021-12-19 13:04:35.000 353 21267.38 465.94 43119.11 48080.91 2021-12-19 13:04:36.000 353 21267.41 465.91 43119.16 48081.02 2021-12-19 13:04:37.000 353 21267.40 465.90 43119.17 48080.98 2021-12-19 13:04:38.000 353 21267.39 465.89 43119.20 48081.05 2021-12-19 13:04:39.000 353 21267.36 465.89 43119.22 48081.01 2021-12-19 13:04:40.000 353 21267.33 465.93 43119.23 48081.09 2021-12-19 13:04:41.000 353 21267.29 465.97 43119.20 48081.03 2021-12-19 13:04:42.000 353 21267.26 465.97 43119.18 48080.99 2021-12-19 13:04:43.000 353 21267.28 465.93 43119.22 48080.98 2021-12-19 13:04:44.000 353 21267.29 465.91 43119.17 48080.99 2021-12-19 13:04:45.000 353 21267.26 465.93 43119.18 48080.95 2021-12-19 13:04:46.000 353 21267.25 465.93 43119.21 48081.01 2021-12-19 13:04:47.000 353 21267.26 465.92 43119.19 48080.99 2021-12-19 13:04:48.000 353 21267.24 465.94 43119.20 48081.00 2021-12-19 13:04:49.000 353 21267.23 465.96 43119.21 48080.95 2021-12-19 13:04:50.000 353 21267.24 465.96 43119.21 48080.98 2021-12-19 13:04:51.000 353 21267.25 465.96 43119.19 48080.96 2021-12-19 13:04:52.000 353 21267.26 465.95 43119.17 48080.96 2021-12-19 13:04:53.000 353 21267.27 465.89 43119.17 48080.99 2021-12-19 13:04:54.000 353 21267.26 465.88 43119.21 48080.96 2021-12-19 13:04:55.000 353 21267.24 465.89 43119.20 48081.01 2021-12-19 13:04:56.000 353 21267.24 465.85 43119.23 48080.99 2021-12-19 13:04:57.000 353 21267.24 465.87 43119.25 48081.02 2021-12-19 13:04:58.000 353 21267.24 465.89 43119.25 48081.02 2021-12-19 13:04:59.000 353 21267.24 465.89 43119.24 48080.98 2021-12-19 13:05:00.000 353 21267.24 465.89 43119.22 48081.06 2021-12-19 13:05:01.000 353 21267.26 465.88 43119.22 48080.99 2021-12-19 13:05:02.000 353 21267.26 465.87 43119.27 48081.04 2021-12-19 13:05:03.000 353 21267.22 465.87 43119.28 48080.96 2021-12-19 13:05:04.000 353 21267.21 465.87 43119.28 48081.05 2021-12-19 13:05:05.000 353 21267.25 465.90 43119.27 48081.06 2021-12-19 13:05:06.000 353 21267.23 465.94 43119.23 48081.00 2021-12-19 13:05:07.000 353 21267.22 465.95 43119.19 48081.02 2021-12-19 13:05:08.000 353 21267.24 465.92 43119.16 48080.95 2021-12-19 13:05:09.000 353 21267.25 465.92 43119.18 48080.99 2021-12-19 13:05:10.000 353 21267.27 465.88 43119.13 48080.93 2021-12-19 13:05:11.000 353 21267.28 465.87 43119.17 48080.99 2021-12-19 13:05:12.000 353 21267.26 465.85 43119.18 48081.00 2021-12-19 13:05:13.000 353 21267.27 465.85 43119.20 48080.97 2021-12-19 13:05:14.000 353 21267.28 465.85 43119.19 48081.02 2021-12-19 13:05:15.000 353 21267.31 465.86 43119.18 48080.96 2021-12-19 13:05:16.000 353 21267.31 465.84 43119.20 48081.02 2021-12-19 13:05:17.000 353 21267.32 465.86 43119.19 48080.95 2021-12-19 13:05:18.000 353 21267.33 465.84 43119.20 48081.02 2021-12-19 13:05:19.000 353 21267.34 465.81 43119.20 48081.04 2021-12-19 13:05:20.000 353 21267.36 465.80 43119.23 48081.00 2021-12-19 13:05:21.000 353 21267.36 465.83 43119.20 48081.06 2021-12-19 13:05:22.000 353 21267.34 465.86 43119.18 48080.99 2021-12-19 13:05:23.000 353 21267.35 465.86 43119.20 48081.04 2021-12-19 13:05:24.000 353 21267.37 465.87 43119.21 48080.99 2021-12-19 13:05:25.000 353 21267.40 465.88 43119.20 48081.01 2021-12-19 13:05:26.000 353 21267.37 465.86 43119.17 48081.07 2021-12-19 13:05:27.000 353 21267.40 465.82 43119.19 48081.03 2021-12-19 13:05:28.000 353 21267.42 465.81 43119.23 48081.09 2021-12-19 13:05:29.000 353 21267.39 465.83 43119.26 48081.04 2021-12-19 13:05:30.000 353 21267.40 465.85 43119.23 48081.09 2021-12-19 13:05:31.000 353 21267.39 465.90 43119.21 48081.08 2021-12-19 13:05:32.000 353 21267.38 465.93 43119.22 48081.03 2021-12-19 13:05:33.000 353 21267.37 465.93 43119.20 48081.10 2021-12-19 13:05:34.000 353 21267.37 465.94 43119.22 48081.07 2021-12-19 13:05:35.000 353 21267.40 465.90 43119.24 48081.06 2021-12-19 13:05:36.000 353 21267.39 465.90 43119.25 48081.15 2021-12-19 13:05:37.000 353 21267.41 465.94 43119.28 48081.10 2021-12-19 13:05:38.000 353 21267.44 465.97 43119.29 48081.13 2021-12-19 13:05:39.000 353 21267.43 465.99 43119.31 48081.12 2021-12-19 13:05:40.000 353 21267.40 466.02 43119.30 48081.18 2021-12-19 13:05:41.000 353 21267.41 466.04 43119.30 48081.10 2021-12-19 13:05:42.000 353 21267.39 466.06 43119.32 48081.17 2021-12-19 13:05:43.000 353 21267.39 466.06 43119.34 48081.16 2021-12-19 13:05:44.000 353 21267.36 466.05 43119.31 48081.18 2021-12-19 13:05:45.000 353 21267.36 466.05 43119.30 48081.13 2021-12-19 13:05:46.000 353 21267.36 466.09 43119.35 48081.16 2021-12-19 13:05:47.000 353 21267.35 466.11 43119.34 48081.16 2021-12-19 13:05:48.000 353 21267.33 466.14 43119.33 48081.18 2021-12-19 13:05:49.000 353 21267.32 466.21 43119.29 48081.13 2021-12-19 13:05:50.000 353 21267.30 466.25 43119.31 48081.14 2021-12-19 13:05:51.000 353 21267.28 466.27 43119.30 48081.08 2021-12-19 13:05:52.000 353 21267.33 466.28 43119.26 48081.06 2021-12-19 13:05:53.000 353 21267.33 466.29 43119.24 48081.13 2021-12-19 13:05:54.000 353 21267.31 466.30 43119.24 48081.06 2021-12-19 13:05:55.000 353 21267.32 466.31 43119.23 48081.09 2021-12-19 13:05:56.000 353 21267.38 466.33 43119.26 48081.02 2021-12-19 13:05:57.000 353 21267.39 466.35 43119.25 48081.12 2021-12-19 13:05:58.000 353 21267.38 466.34 43119.24 48081.08 2021-12-19 13:05:59.000 353 21267.37 466.32 43119.26 48081.07 2021-12-19 13:06:00.000 353 21267.40 466.33 43119.30 48081.09 2021-12-19 13:06:01.000 353 21267.38 466.37 43119.30 48081.11 2021-12-19 13:06:02.000 353 21267.41 466.38 43119.26 48081.14 2021-12-19 13:06:03.000 353 21267.40 466.38 43119.28 48081.10 2021-12-19 13:06:04.000 353 21267.38 466.40 43119.27 48081.15 2021-12-19 13:06:05.000 353 21267.39 466.38 43119.27 48081.12 2021-12-19 13:06:06.000 353 21267.38 466.38 43119.29 48081.12 2021-12-19 13:06:07.000 353 21267.39 466.38 43119.32 48081.12 2021-12-19 13:06:08.000 353 21267.37 466.38 43119.34 48081.12 2021-12-19 13:06:09.000 353 21267.38 466.36 43119.36 48081.20 2021-12-19 13:06:10.000 353 21267.38 466.36 43119.34 48081.14 2021-12-19 13:06:11.000 353 21267.38 466.34 43119.34 48081.17 2021-12-19 13:06:12.000 353 21267.38 466.34 43119.39 48081.20 2021-12-19 13:06:13.000 353 21267.37 466.33 43119.39 48081.18 2021-12-19 13:06:14.000 353 21267.38 466.34 43119.37 48081.14 2021-12-19 13:06:15.000 353 21267.35 466.36 43119.39 48081.21 2021-12-19 13:06:16.000 353 21267.34 466.37 43119.42 48081.22 2021-12-19 13:06:17.000 353 21267.33 466.36 43119.43 48081.17 2021-12-19 13:06:18.000 353 21267.34 466.34 43119.45 48081.24 2021-12-19 13:06:19.000 353 21267.35 466.34 43119.47 48081.22 2021-12-19 13:06:20.000 353 21267.37 466.33 43119.49 48081.24 2021-12-19 13:06:21.000 353 21267.41 466.34 43119.52 48081.27 2021-12-19 13:06:22.000 353 21267.42 466.34 43119.51 48081.30 2021-12-19 13:06:23.000 353 21267.42 466.37 43119.53 48081.32 2021-12-19 13:06:24.000 353 21267.46 466.32 43119.57 48081.30 2021-12-19 13:06:25.000 353 21267.49 466.34 43119.56 48081.38 2021-12-19 13:06:26.000 353 21267.51 466.34 43119.57 48081.35 2021-12-19 13:06:27.000 353 21267.48 466.37 43119.58 48081.38 2021-12-19 13:06:28.000 353 21267.48 466.38 43119.54 48081.40 2021-12-19 13:06:29.000 353 21267.48 466.38 43119.55 48081.32 2021-12-19 13:06:30.000 353 21267.49 466.36 43119.56 48081.38 2021-12-19 13:06:31.000 353 21267.52 466.32 43119.54 48081.37 2021-12-19 13:06:32.000 353 21267.50 466.38 43119.53 48081.40 2021-12-19 13:06:33.000 353 21267.46 466.44 43119.52 48081.37 2021-12-19 13:06:34.000 353 21267.45 466.41 43119.53 48081.34 2021-12-19 13:06:35.000 353 21267.50 466.40 43119.55 48081.38 2021-12-19 13:06:36.000 353 21267.51 466.42 43119.53 48081.33 2021-12-19 13:06:37.000 353 21267.51 466.39 43119.55 48081.39 2021-12-19 13:06:38.000 353 21267.48 466.39 43119.53 48081.34 2021-12-19 13:06:39.000 353 21267.47 466.40 43119.53 48081.43 2021-12-19 13:06:40.000 353 21267.50 466.42 43119.55 48081.33 2021-12-19 13:06:41.000 353 21267.50 466.47 43119.55 48081.39 2021-12-19 13:06:42.000 353 21267.47 466.51 43119.53 48081.42 2021-12-19 13:06:43.000 353 21267.49 466.49 43119.52 48081.34 2021-12-19 13:06:44.000 353 21267.51 466.51 43119.48 48081.39 2021-12-19 13:06:45.000 353 21267.52 466.53 43119.49 48081.33 2021-12-19 13:06:46.000 353 21267.53 466.52 43119.50 48081.39 2021-12-19 13:06:47.000 353 21267.54 466.49 43119.49 48081.34 2021-12-19 13:06:48.000 353 21267.54 466.53 43119.50 48081.37 2021-12-19 13:06:49.000 353 21267.50 466.58 43119.50 48081.35 2021-12-19 13:06:50.000 353 21267.49 466.63 43119.42 48081.31 2021-12-19 13:06:51.000 353 21267.48 466.64 43119.37 48081.30 2021-12-19 13:06:52.000 353 21267.48 466.64 43119.36 48081.24 2021-12-19 13:06:53.000 353 21267.47 466.65 43119.38 48081.29 2021-12-19 13:06:54.000 353 21267.49 466.64 43119.36 48081.22 2021-12-19 13:06:55.000 353 21267.49 466.62 43119.38 48081.27 2021-12-19 13:06:56.000 353 21267.51 466.59 43119.43 48081.29 2021-12-19 13:06:57.000 353 21267.50 466.60 43119.42 48081.26 2021-12-19 13:06:58.000 353 21267.46 466.64 43119.44 48081.29 2021-12-19 13:06:59.000 353 21267.46 466.65 43119.39 48081.27 2021-12-19 13:07:00.000 353 21267.44 466.67 43119.38 48081.27 2021-12-19 13:07:01.000 353 21267.39 466.68 43119.38 48081.23 2021-12-19 13:07:02.000 353 21267.33 466.73 43119.35 48081.23 2021-12-19 13:07:03.000 353 21267.32 466.74 43119.31 48081.10 2021-12-19 13:07:04.000 353 21267.32 466.78 43119.24 48081.10 2021-12-19 13:07:05.000 353 21267.33 466.82 43119.22 48081.04 2021-12-19 13:07:06.000 353 21267.30 466.85 43119.17 48081.03 2021-12-19 13:07:07.000 353 21267.29 466.85 43119.15 48081.00 2021-12-19 13:07:08.000 353 21267.33 466.84 43119.11 48080.94 2021-12-19 13:07:09.000 353 21267.31 466.86 43119.11 48080.98 2021-12-19 13:07:10.000 353 21267.27 466.95 43119.07 48080.88 2021-12-19 13:07:11.000 353 21267.26 467.00 43119.01 48080.90 2021-12-19 13:07:12.000 353 21267.25 467.05 43118.98 48080.85 2021-12-19 13:07:13.000 353 21267.22 467.09 43118.94 48080.75 2021-12-19 13:07:14.000 353 21267.22 467.09 43118.90 48080.74 2021-12-19 13:07:15.000 353 21267.21 467.12 43118.83 48080.74 2021-12-19 13:07:16.000 353 21267.21 467.09 43118.88 48080.70 2021-12-19 13:07:17.000 353 21267.19 467.05 43118.88 48080.66 2021-12-19 13:07:18.000 353 21267.20 467.06 43118.91 48080.72 2021-12-19 13:07:19.000 353 21267.20 467.06 43118.91 48080.66 2021-12-19 13:07:20.000 353 21267.26 467.04 43118.94 48080.74 2021-12-19 13:07:21.000 353 21267.29 466.98 43118.95 48080.72 2021-12-19 13:07:22.000 353 21267.23 466.92 43118.97 48080.72 2021-12-19 13:07:23.000 353 21267.20 466.89 43119.01 48080.81 2021-12-19 13:07:24.000 353 21267.22 466.83 43119.06 48080.79 2021-12-19 13:07:25.000 353 21267.21 466.82 43119.11 48080.84 2021-12-19 13:07:26.000 353 21267.20 466.85 43119.13 48080.88 2021-12-19 13:07:27.000 353 21267.22 466.86 43119.14 48080.88 2021-12-19 13:07:28.000 353 21267.21 466.85 43119.12 48080.87 2021-12-19 13:07:29.000 353 21267.19 466.88 43119.15 48080.92 2021-12-19 13:07:30.000 353 21267.21 466.85 43119.15 48080.86 2021-12-19 13:07:31.000 353 21267.19 466.83 43119.14 48080.88 2021-12-19 13:07:32.000 353 21267.16 466.80 43119.11 48080.88 2021-12-19 13:07:33.000 353 21267.19 466.78 43119.11 48080.84 2021-12-19 13:07:34.000 353 21267.17 466.82 43119.13 48080.88 2021-12-19 13:07:35.000 353 21267.16 466.86 43119.12 48080.82 2021-12-19 13:07:36.000 353 21267.16 466.89 43119.13 48080.91 2021-12-19 13:07:37.000 353 21267.10 466.97 43119.08 48080.83 2021-12-19 13:07:38.000 353 21267.07 467.01 43118.99 48080.78 2021-12-19 13:07:39.000 353 21267.05 467.01 43118.98 48080.66 2021-12-19 13:07:40.000 353 21267.01 466.99 43118.92 48080.66 2021-12-19 13:07:41.000 353 21266.98 466.96 43118.87 48080.66 2021-12-19 13:07:42.000 353 21266.98 466.95 43118.90 48080.59 2021-12-19 13:07:43.000 353 21266.99 466.97 43118.89 48080.63 2021-12-19 13:07:44.000 353 21267.01 466.95 43118.86 48080.58 2021-12-19 13:07:45.000 353 21267.01 466.93 43118.88 48080.61 2021-12-19 13:07:46.000 353 21267.01 466.86 43118.90 48080.58 2021-12-19 13:07:47.000 353 21267.04 466.78 43118.93 48080.60 2021-12-19 13:07:48.000 353 21267.02 466.78 43118.94 48080.62 2021-12-19 13:07:49.000 353 21266.99 466.80 43118.96 48080.70 2021-12-19 13:07:50.000 353 21267.00 466.78 43118.99 48080.66 2021-12-19 13:07:51.000 353 21267.03 466.77 43118.98 48080.68 2021-12-19 13:07:52.000 353 21267.02 466.76 43118.95 48080.68 2021-12-19 13:07:53.000 353 21267.06 466.73 43118.98 48080.64 2021-12-19 13:07:54.000 353 21267.11 466.64 43119.01 48080.71 2021-12-19 13:07:55.000 353 21267.12 466.56 43119.08 48080.68 2021-12-19 13:07:56.000 353 21267.17 466.53 43119.09 48080.85 2021-12-19 13:07:57.000 353 21267.17 466.51 43119.12 48080.85 2021-12-19 13:07:58.000 353 21267.16 466.51 43119.15 48080.87 2021-12-19 13:07:59.000 353 21267.16 466.55 43119.14 48080.89 2021-12-19 13:08:00.000 353 21267.13 466.57 43119.18 48080.88 2021-12-19 13:08:01.000 353 21267.11 466.56 43119.17 48080.94 2021-12-19 13:08:02.000 353 21267.14 466.52 43119.18 48080.88 2021-12-19 13:08:03.000 353 21267.17 466.48 43119.23 48080.92 2021-12-19 13:08:04.000 353 21267.16 466.46 43119.23 48080.90 2021-12-19 13:08:05.000 353 21267.10 466.51 43119.24 48080.95 2021-12-19 13:08:06.000 353 21267.10 466.54 43119.23 48080.96 2021-12-19 13:08:07.000 353 21267.10 466.54 43119.23 48080.92 2021-12-19 13:08:08.000 353 21267.09 466.55 43119.22 48081.00 2021-12-19 13:08:09.000 353 21267.07 466.59 43119.23 48080.89 2021-12-19 13:08:10.000 353 21267.04 466.59 43119.18 48080.90 2021-12-19 13:08:11.000 353 21267.02 466.59 43119.18 48080.91 2021-12-19 13:08:12.000 353 21267.05 466.59 43119.20 48080.84 2021-12-19 13:08:13.000 353 21267.09 466.60 43119.17 48080.87 2021-12-19 13:08:14.000 353 21267.12 466.61 43119.15 48080.88 2021-12-19 13:08:15.000 353 21267.13 466.59 43119.19 48080.86 2021-12-19 13:08:16.000 353 21267.14 466.57 43119.17 48080.93 2021-12-19 13:08:17.000 353 21267.18 466.51 43119.21 48080.90 2021-12-19 13:08:18.000 353 21267.23 466.47 43119.27 48081.03 2021-12-19 13:08:19.000 353 21267.25 466.48 43119.31 48081.00 2021-12-19 13:08:20.000 353 21267.21 466.56 43119.33 48081.04 2021-12-19 13:08:21.000 353 21267.16 466.65 43119.31 48081.09 2021-12-19 13:08:22.000 353 21267.16 466.67 43119.25 48081.05 2021-12-19 13:08:23.000 353 21267.19 466.67 43119.24 48080.97 2021-12-19 13:08:24.000 353 21267.19 466.64 43119.23 48081.02 2021-12-19 13:08:25.000 353 21267.20 466.60 43119.25 48080.98 2021-12-19 13:08:26.000 353 21267.20 466.59 43119.26 48081.02 2021-12-19 13:08:27.000 353 21267.17 466.59 43119.26 48081.04 2021-12-19 13:08:28.000 353 21267.19 466.59 43119.24 48080.99 2021-12-19 13:08:29.000 353 21267.18 466.64 43119.27 48081.07 2021-12-19 13:08:30.000 353 21267.18 466.68 43119.26 48081.02 2021-12-19 13:08:31.000 353 21267.15 466.71 43119.27 48081.01 2021-12-19 13:08:32.000 353 21267.18 466.67 43119.26 48081.02 2021-12-19 13:08:33.000 353 21267.18 466.68 43119.27 48080.95 2021-12-19 13:08:34.000 353 21267.17 466.66 43119.28 48081.05 2021-12-19 13:08:35.000 353 21267.19 466.69 43119.30 48080.99 2021-12-19 13:08:36.000 353 21267.18 466.71 43119.27 48081.07 2021-12-19 13:08:37.000 353 21267.18 466.75 43119.26 48081.01 2021-12-19 13:08:38.000 353 21267.16 466.77 43119.25 48081.05 2021-12-19 13:08:39.000 353 21267.16 466.79 43119.25 48081.03 2021-12-19 13:08:40.000 353 21267.16 466.76 43119.25 48080.95 2021-12-19 13:08:41.000 353 21267.13 466.75 43119.25 48080.99 2021-12-19 13:08:42.000 353 21267.13 466.73 43119.30 48080.95 2021-12-19 13:08:43.000 353 21267.12 466.70 43119.26 48081.05 2021-12-19 13:08:44.000 353 21267.11 466.72 43119.28 48080.98 2021-12-19 13:08:45.000 353 21267.11 466.76 43119.27 48081.02 2021-12-19 13:08:46.000 353 21267.14 466.78 43119.26 48080.95 2021-12-19 13:08:47.000 353 21267.17 466.79 43119.26 48081.02 2021-12-19 13:08:48.000 353 21267.14 466.76 43119.23 48080.94 2021-12-19 13:08:49.000 353 21267.15 466.73 43119.21 48080.97 2021-12-19 13:08:50.000 353 21267.16 466.73 43119.22 48080.96 2021-12-19 13:08:51.000 353 21267.17 466.72 43119.24 48081.01 2021-12-19 13:08:52.000 353 21267.15 466.75 43119.24 48080.98 2021-12-19 13:08:53.000 353 21267.15 466.74 43119.27 48081.01 2021-12-19 13:08:54.000 353 21267.17 466.77 43119.24 48081.03 2021-12-19 13:08:55.000 353 21267.19 466.74 43119.22 48080.94 2021-12-19 13:08:56.000 353 21267.21 466.75 43119.26 48080.98 2021-12-19 13:08:57.000 353 21267.20 466.78 43119.25 48081.00 2021-12-19 13:08:58.000 353 21267.22 466.78 43119.21 48081.01 2021-12-19 13:08:59.000 353 21267.24 466.79 43119.21 48081.00 2021-12-19 13:09:00.000 353 21267.28 466.75 43119.20 48080.94 2021-12-19 13:09:01.000 353 21267.28 466.73 43119.22 48081.03 2021-12-19 13:09:02.000 353 21267.25 466.72 43119.23 48080.96 2021-12-19 13:09:03.000 353 21267.23 466.72 43119.22 48081.08 2021-12-19 13:09:04.000 353 21267.26 466.70 43119.24 48081.01 2021-12-19 13:09:05.000 353 21267.26 466.68 43119.25 48081.04 2021-12-19 13:09:06.000 353 21267.30 466.65 43119.30 48081.04 2021-12-19 13:09:07.000 353 21267.36 466.61 43119.34 48081.11 2021-12-19 13:09:08.000 353 21267.38 466.60 43119.33 48081.10 2021-12-19 13:09:09.000 353 21267.39 466.62 43119.35 48081.19 2021-12-19 13:09:10.000 353 21267.40 466.60 43119.35 48081.12 2021-12-19 13:09:11.000 353 21267.42 466.55 43119.39 48081.21 2021-12-19 13:09:12.000 353 21267.41 466.56 43119.41 48081.16 2021-12-19 13:09:13.000 353 21267.43 466.56 43119.39 48081.22 2021-12-19 13:09:14.000 353 21267.42 466.53 43119.40 48081.24 2021-12-19 13:09:15.000 353 21267.42 466.52 43119.40 48081.22 2021-12-19 13:09:16.000 353 21267.42 466.49 43119.42 48081.25 2021-12-19 13:09:17.000 353 21267.41 466.50 43119.41 48081.18 2021-12-19 13:09:18.000 353 21267.41 466.50 43119.43 48081.30 2021-12-19 13:09:19.000 353 21267.43 466.48 43119.42 48081.21 2021-12-19 13:09:20.000 353 21267.44 466.47 43119.43 48081.31 2021-12-19 13:09:21.000 353 21267.41 466.46 43119.45 48081.28 2021-12-19 13:09:22.000 353 21267.43 466.45 43119.46 48081.26 2021-12-19 13:09:23.000 353 21267.44 466.43 43119.42 48081.31 2021-12-19 13:09:24.000 353 21267.44 466.46 43119.44 48081.22 2021-12-19 13:09:25.000 353 21267.45 466.47 43119.46 48081.33 2021-12-19 13:09:26.000 353 21267.46 466.46 43119.46 48081.28 2021-12-19 13:09:27.000 353 21267.47 466.43 43119.42 48081.33 2021-12-19 13:09:28.000 353 21267.46 466.42 43119.42 48081.26 2021-12-19 13:09:29.000 353 21267.45 466.42 43119.42 48081.31 2021-12-19 13:09:30.000 353 21267.46 466.45 43119.44 48081.33 2021-12-19 13:09:31.000 353 21267.47 466.45 43119.42 48081.22 2021-12-19 13:09:32.000 353 21267.46 466.45 43119.41 48081.27 2021-12-19 13:09:33.000 353 21267.46 466.46 43119.39 48081.25 2021-12-19 13:09:34.000 353 21267.45 466.46 43119.41 48081.30 2021-12-19 13:09:35.000 353 21267.48 466.46 43119.42 48081.26 2021-12-19 13:09:36.000 353 21267.51 466.43 43119.38 48081.26 2021-12-19 13:09:37.000 353 21267.51 466.46 43119.41 48081.30 2021-12-19 13:09:38.000 353 21267.49 466.46 43119.40 48081.24 2021-12-19 13:09:39.000 353 21267.49 466.45 43119.39 48081.30 2021-12-19 13:09:40.000 353 21267.50 466.43 43119.39 48081.28 2021-12-19 13:09:41.000 353 21267.49 466.45 43119.38 48081.25 2021-12-19 13:09:42.000 353 21267.44 466.47 43119.39 48081.28 2021-12-19 13:09:43.000 353 21267.45 466.49 43119.36 48081.23 2021-12-19 13:09:44.000 353 21267.44 466.50 43119.33 48081.25 2021-12-19 13:09:45.000 353 21267.46 466.49 43119.36 48081.14 2021-12-19 13:09:46.000 353 21267.44 466.51 43119.31 48081.19 2021-12-19 13:09:47.000 353 21267.42 466.51 43119.27 48081.18 2021-12-19 13:09:48.000 353 21267.42 466.54 43119.31 48081.23 2021-12-19 13:09:49.000 353 21267.44 466.54 43119.32 48081.12 2021-12-19 13:09:50.000 353 21267.44 466.53 43119.31 48081.17 2021-12-19 13:09:51.000 353 21267.40 466.53 43119.32 48081.15 2021-12-19 13:09:52.000 353 21267.38 466.56 43119.28 48081.10 2021-12-19 13:09:53.000 353 21267.35 466.60 43119.23 48081.15 2021-12-19 13:09:54.000 353 21267.34 466.63 43119.23 48081.03 2021-12-19 13:09:55.000 353 21267.33 466.63 43119.23 48081.09 2021-12-19 13:09:56.000 353 21267.31 466.65 43119.18 48080.98 2021-12-19 13:09:57.000 353 21267.29 466.66 43119.17 48080.94 2021-12-19 13:09:58.000 353 21267.28 466.60 43119.14 48080.97 2021-12-19 13:09:59.000 353 21267.30 466.55 43119.15 48080.90 2021-12-19 13:10:00.000 353 21267.31 466.51 43119.18 48080.98 2021-12-19 13:10:01.000 353 21267.33 466.48 43119.21 48081.00 2021-12-19 13:10:02.000 353 21267.35 466.47 43119.26 48081.04 2021-12-19 13:10:03.000 353 21267.39 466.46 43119.27 48081.05 2021-12-19 13:10:04.000 353 21267.39 466.46 43119.25 48081.03 2021-12-19 13:10:05.000 353 21267.39 466.41 43119.26 48081.10 2021-12-19 13:10:06.000 353 21267.36 466.39 43119.27 48081.06 2021-12-19 13:10:07.000 353 21267.37 466.41 43119.27 48081.15 2021-12-19 13:10:08.000 353 21267.40 466.42 43119.32 48081.12 2021-12-19 13:10:09.000 353 21267.42 466.45 43119.31 48081.12 2021-12-19 13:10:10.000 353 21267.42 466.43 43119.34 48081.21 2021-12-19 13:10:11.000 353 21267.43 466.41 43119.28 48081.16 2021-12-19 13:10:12.000 353 21267.46 466.41 43119.29 48081.17 2021-12-19 13:10:13.000 353 21267.46 466.41 43119.28 48081.20 2021-12-19 13:10:14.000 353 21267.48 466.35 43119.36 48081.16 2021-12-19 13:10:15.000 353 21267.46 466.34 43119.38 48081.24 2021-12-19 13:10:16.000 353 21267.47 466.30 43119.37 48081.22 2021-12-19 13:10:17.000 353 21267.50 466.30 43119.41 48081.32 2021-12-19 13:10:18.000 353 21267.52 466.29 43119.46 48081.28 2021-12-19 13:10:19.000 353 21267.52 466.27 43119.44 48081.30 2021-12-19 13:10:20.000 353 21267.50 466.28 43119.46 48081.31 2021-12-19 13:10:21.000 353 21267.49 466.25 43119.45 48081.37 2021-12-19 13:10:22.000 353 21267.51 466.23 43119.45 48081.32 2021-12-19 13:10:23.000 353 21267.54 466.20 43119.47 48081.34 2021-12-19 13:10:24.000 353 21267.60 466.13 43119.49 48081.40 2021-12-19 13:10:25.000 353 21267.64 466.07 43119.50 48081.34 2021-12-19 13:10:26.000 353 21267.69 466.01 43119.47 48081.41 2021-12-19 13:10:27.000 353 21267.76 465.97 43119.49 48081.48 2021-12-19 13:10:28.000 353 21267.83 465.93 43119.50 48081.41 2021-12-19 13:10:29.000 353 21267.85 465.89 43119.52 48081.52 2021-12-19 13:10:30.000 353 21267.94 465.83 43119.53 48081.51 2021-12-19 13:10:31.000 353 21268.01 465.76 43119.55 48081.66 2021-12-19 13:10:32.000 353 21268.08 465.72 43119.56 48081.61 2021-12-19 13:10:33.000 353 21268.16 465.70 43119.56 48081.67 2021-12-19 13:10:34.000 353 21268.20 465.67 43119.58 48081.77 2021-12-19 13:10:35.000 353 21268.30 465.65 43119.57 48081.75 2021-12-19 13:10:36.000 353 21268.37 465.66 43119.56 48081.79 2021-12-19 13:10:37.000 353 21268.38 465.64 43119.57 48081.76 2021-12-19 13:10:38.000 353 21268.41 465.66 43119.52 48081.89 2021-12-19 13:10:39.000 353 21268.42 465.71 43119.50 48081.80 2021-12-19 13:10:40.000 353 21268.46 465.74 43119.46 48081.80 2021-12-19 13:10:41.000 353 21268.50 465.76 43119.42 48081.78 2021-12-19 13:10:42.000 353 21268.52 465.80 43119.41 48081.80 2021-12-19 13:10:43.000 353 21268.57 465.80 43119.39 48081.75 2021-12-19 13:10:44.000 353 21268.67 465.86 43119.36 48081.81 2021-12-19 13:10:45.000 353 21268.70 465.88 43119.34 48081.75 2021-12-19 13:10:46.000 353 21268.79 465.92 43119.36 48081.81 2021-12-19 13:10:47.000 353 21268.85 465.98 43119.29 48081.74 2021-12-19 13:10:48.000 353 21268.93 466.02 43119.29 48081.84 2021-12-19 13:10:49.000 353 21269.00 466.08 43119.25 48081.76 2021-12-19 13:10:50.000 353 21269.05 466.14 43119.27 48081.88 2021-12-19 13:10:51.000 353 21269.11 466.23 43119.23 48081.82 2021-12-19 13:10:52.000 353 21269.20 466.35 43119.20 48081.88 2021-12-19 13:10:53.000 353 21269.29 466.44 43119.20 48081.84 2021-12-19 13:10:54.000 353 21269.34 466.53 43119.15 48081.88 2021-12-19 13:10:55.000 353 21269.38 466.63 43119.11 48081.90 2021-12-19 13:10:56.000 353 21269.45 466.68 43119.09 48081.85 2021-12-19 13:10:57.000 353 21269.50 466.69 43119.06 48081.89 2021-12-19 13:10:58.000 353 21269.57 466.74 43119.07 48081.88 2021-12-19 13:10:59.000 353 21269.65 466.78 43119.06 48081.95 2021-12-19 13:11:00.000 353 21269.70 466.80 43119.03 48081.92 2021-12-19 13:11:01.000 353 21269.78 466.84 43119.06 48082.02 2021-12-19 13:11:02.000 353 21269.84 466.81 43119.07 48081.96 2021-12-19 13:11:03.000 353 21269.87 466.73 43119.10 48082.08 2021-12-19 13:11:04.000 353 21269.94 466.68 43119.10 48082.05 2021-12-19 13:11:05.000 353 21270.03 466.64 43119.12 48082.17 2021-12-19 13:11:06.000 353 21270.14 466.58 43119.16 48082.08 2021-12-19 13:11:07.000 353 21270.23 466.55 43119.14 48082.27 2021-12-19 13:11:08.000 353 21270.34 466.47 43119.14 48082.23 2021-12-19 13:11:09.000 353 21270.42 466.40 43119.09 48082.30 2021-12-19 13:11:10.000 353 21270.55 466.30 43119.09 48082.36 2021-12-19 13:11:11.000 353 21270.66 466.24 43119.11 48082.45 2021-12-19 13:11:12.000 353 21270.82 466.15 43119.11 48082.46 2021-12-19 13:11:13.000 353 21270.90 466.09 43119.12 48082.50 2021-12-19 13:11:14.000 353 21270.99 466.00 43119.10 48082.56 2021-12-19 13:11:15.000 353 21271.08 465.91 43119.12 48082.55 2021-12-19 13:11:16.000 353 21271.16 465.78 43119.15 48082.69 2021-12-19 13:11:17.000 353 21271.28 465.69 43119.13 48082.61 2021-12-19 13:11:18.000 353 21271.37 465.58 43119.20 48082.71 2021-12-19 13:11:19.000 353 21271.38 465.49 43119.19 48082.74 2021-12-19 13:11:20.000 353 21271.42 465.43 43119.21 48082.83 2021-12-19 13:11:21.000 353 21271.44 465.36 43119.25 48082.89 2021-12-19 13:11:22.000 353 21271.47 465.27 43119.27 48082.84 2021-12-19 13:11:23.000 353 21271.44 465.23 43119.26 48082.87 2021-12-19 13:11:24.000 353 21271.49 465.20 43119.31 48082.98 2021-12-19 13:11:25.000 353 21271.52 465.18 43119.26 48082.89 2021-12-19 13:11:26.000 353 21271.57 465.12 43119.25 48083.03 2021-12-19 13:11:27.000 353 21271.62 465.05 43119.29 48083.00 2021-12-19 13:11:28.000 353 21271.64 465.00 43119.33 48083.01 2021-12-19 13:11:29.000 353 21271.69 464.95 43119.34 48083.13 2021-12-19 13:11:30.000 353 21271.74 464.87 43119.37 48083.11 2021-12-19 13:11:31.000 353 21271.81 464.80 43119.36 48083.16 2021-12-19 13:11:32.000 353 21271.86 464.73 43119.38 48083.15 2021-12-19 13:11:33.000 353 21271.91 464.67 43119.43 48083.24 2021-12-19 13:11:34.000 353 21271.95 464.60 43119.45 48083.21 2021-12-19 13:11:35.000 353 21271.98 464.55 43119.42 48083.23 2021-12-19 13:11:36.000 353 21272.04 464.48 43119.38 48083.30 2021-12-19 13:11:37.000 353 21272.13 464.38 43119.38 48083.28 2021-12-19 13:11:38.000 353 21272.19 464.24 43119.40 48083.29 2021-12-19 13:11:39.000 353 21272.26 464.11 43119.42 48083.33 2021-12-19 13:11:40.000 353 21272.30 464.05 43119.45 48083.44 2021-12-19 13:11:41.000 353 21272.36 463.99 43119.46 48083.43 2021-12-19 13:11:42.000 353 21272.42 463.93 43119.44 48083.41 2021-12-19 13:11:43.000 353 21272.45 463.87 43119.45 48083.49 2021-12-19 13:11:44.000 353 21272.51 463.82 43119.45 48083.46 2021-12-19 13:11:45.000 353 21272.58 463.73 43119.46 48083.54 2021-12-19 13:11:46.000 353 21272.57 463.65 43119.49 48083.57 2021-12-19 13:11:47.000 353 21272.59 463.63 43119.47 48083.55 2021-12-19 13:11:48.000 353 21272.64 463.61 43119.45 48083.61 2021-12-19 13:11:49.000 353 21272.64 463.57 43119.42 48083.54 2021-12-19 13:11:50.000 353 21272.67 463.53 43119.43 48083.61 2021-12-19 13:11:51.000 353 21272.67 463.51 43119.41 48083.57 2021-12-19 13:11:52.000 353 21272.70 463.44 43119.38 48083.61 2021-12-19 13:11:53.000 353 21272.74 463.39 43119.41 48083.55 2021-12-19 13:11:54.000 353 21272.81 463.30 43119.43 48083.64 2021-12-19 13:11:55.000 353 21272.84 463.23 43119.42 48083.59 2021-12-19 13:11:56.000 353 21272.83 463.22 43119.42 48083.70 2021-12-19 13:11:57.000 353 21272.81 463.23 43119.41 48083.66 2021-12-19 13:11:58.000 353 21272.84 463.23 43119.46 48083.63 2021-12-19 13:11:59.000 353 21272.89 463.19 43119.44 48083.69 2021-12-19 13:12:00.000 353 21272.86 463.16 43119.42 48083.67 2021-12-19 13:12:01.000 353 21272.90 463.15 43119.41 48083.63 2021-12-19 13:12:02.000 353 21272.91 463.13 43119.43 48083.74 2021-12-19 13:12:03.000 353 21272.93 463.10 43119.40 48083.59 2021-12-19 13:12:04.000 353 21272.98 463.07 43119.42 48083.70 2021-12-19 13:12:05.000 353 21272.97 463.08 43119.45 48083.75 2021-12-19 13:12:06.000 353 21272.98 463.08 43119.43 48083.72 2021-12-19 13:12:07.000 353 21273.01 463.10 43119.44 48083.68 2021-12-19 13:12:08.000 353 21273.00 463.10 43119.45 48083.76 2021-12-19 13:12:09.000 353 21273.01 463.11 43119.44 48083.77 2021-12-19 13:12:10.000 353 21273.06 463.06 43119.43 48083.68 2021-12-19 13:12:11.000 353 21273.02 463.06 43119.43 48083.68 2021-12-19 13:12:12.000 353 21273.05 463.01 43119.44 48083.73 2021-12-19 13:12:13.000 353 21273.08 462.97 43119.47 48083.68 2021-12-19 13:12:14.000 353 21273.07 462.95 43119.47 48083.79 2021-12-19 13:12:15.000 353 21273.04 462.98 43119.49 48083.78 2021-12-19 13:12:16.000 353 21273.02 463.03 43119.48 48083.73 2021-12-19 13:12:17.000 353 21273.00 463.06 43119.46 48083.76 2021-12-19 13:12:18.000 353 21273.00 463.06 43119.43 48083.69 2021-12-19 13:12:19.000 353 21273.01 463.08 43119.42 48083.74 2021-12-19 13:12:20.000 353 21273.01 463.13 43119.38 48083.79 2021-12-19 13:12:21.000 353 21273.01 463.15 43119.38 48083.70 2021-12-19 13:12:22.000 353 21273.06 463.12 43119.38 48083.78 2021-12-19 13:12:23.000 353 21273.08 463.08 43119.41 48083.68 2021-12-19 13:12:24.000 353 21273.06 463.10 43119.42 48083.78 2021-12-19 13:12:25.000 353 21273.02 463.11 43119.47 48083.78 2021-12-19 13:12:26.000 353 21273.00 463.10 43119.43 48083.72 2021-12-19 13:12:27.000 353 21272.99 463.10 43119.46 48083.77 2021-12-19 13:12:28.000 353 21273.02 463.10 43119.47 48083.83 2021-12-19 13:12:29.000 353 21273.03 463.09 43119.51 48083.68 2021-12-19 13:12:30.000 353 21273.02 463.06 43119.52 48083.86 2021-12-19 13:12:31.000 353 21273.02 462.99 43119.54 48083.76 2021-12-19 13:12:32.000 353 21272.99 463.00 43119.58 48083.74 2021-12-19 13:12:33.000 353 21272.94 463.03 43119.59 48083.86 2021-12-19 13:12:34.000 353 21272.92 463.08 43119.60 48083.87 2021-12-19 13:12:35.000 353 21272.93 463.08 43119.59 48083.83 2021-12-19 13:12:36.000 353 21272.94 463.09 43119.56 48083.86 2021-12-19 13:12:37.000 353 21272.93 463.10 43119.54 48083.74 2021-12-19 13:12:38.000 353 21272.93 463.08 43119.54 48083.74 2021-12-19 13:12:39.000 353 21272.93 463.06 43119.51 48083.78 2021-12-19 13:12:40.000 353 21272.92 463.06 43119.50 48083.80 2021-12-19 13:12:41.000 353 21272.88 463.12 43119.51 48083.80 2021-12-19 13:12:42.000 353 21272.85 463.16 43119.48 48083.73 2021-12-19 13:12:43.000 353 21272.81 463.21 43119.42 48083.66 2021-12-19 13:12:44.000 353 21272.82 463.24 43119.39 48083.70 2021-12-19 13:12:45.000 353 21272.82 463.20 43119.37 48083.58 2021-12-19 13:12:46.000 353 21272.84 463.14 43119.35 48083.67 2021-12-19 13:12:47.000 353 21272.84 463.11 43119.36 48083.59 2021-12-19 13:12:48.000 353 21272.86 463.15 43119.40 48083.62 2021-12-19 13:12:49.000 353 21272.85 463.18 43119.43 48083.68 2021-12-19 13:12:50.000 353 21272.85 463.21 43119.43 48083.61 2021-12-19 13:12:51.000 353 21272.83 463.21 43119.41 48083.57 2021-12-19 13:12:52.000 353 21272.82 463.22 43119.36 48083.64 2021-12-19 13:12:53.000 353 21272.86 463.23 43119.36 48083.55 2021-12-19 13:12:54.000 353 21272.84 463.20 43119.38 48083.61 2021-12-19 13:12:55.000 353 21272.83 463.21 43119.36 48083.54 2021-12-19 13:12:56.000 353 21272.80 463.28 43119.41 48083.63 2021-12-19 13:12:57.000 353 21272.81 463.34 43119.43 48083.59 2021-12-19 13:12:58.000 353 21272.80 463.37 43119.42 48083.65 2021-12-19 13:12:59.000 353 21272.81 463.41 43119.40 48083.58 2021-12-19 13:13:00.000 353 21272.84 463.45 43119.38 48083.64 2021-12-19 13:13:01.000 353 21272.84 463.50 43119.39 48083.63 2021-12-19 13:13:02.000 353 21272.79 463.52 43119.42 48083.60 2021-12-19 13:13:03.000 353 21272.82 463.50 43119.39 48083.59 2021-12-19 13:13:04.000 353 21272.83 463.53 43119.41 48083.69 2021-12-19 13:13:05.000 353 21272.80 463.66 43119.41 48083.59 2021-12-19 13:13:06.000 353 21272.73 463.84 43119.32 48083.66 2021-12-19 13:13:07.000 353 21272.69 463.99 43119.21 48083.53 2021-12-19 13:13:08.000 353 21272.66 464.10 43119.17 48083.42 2021-12-19 13:13:09.000 353 21272.66 464.12 43119.10 48083.39 2021-12-19 13:13:10.000 353 21272.67 464.10 43119.02 48083.27 2021-12-19 13:13:11.000 353 21272.72 464.03 43119.05 48083.27 2021-12-19 13:13:12.000 353 21272.71 464.01 43119.07 48083.32 2021-12-19 13:13:13.000 353 21272.70 464.07 43119.10 48083.31 2021-12-19 13:13:14.000 353 21272.66 464.17 43119.12 48083.27 2021-12-19 13:13:15.000 353 21272.62 464.23 43119.06 48083.32 2021-12-19 13:13:16.000 353 21272.59 464.29 43119.04 48083.20 2021-12-19 13:13:17.000 353 21272.56 464.30 43119.03 48083.25 2021-12-19 13:13:18.000 353 21272.58 464.27 43119.04 48083.16 2021-12-19 13:13:19.000 353 21272.61 464.24 43119.03 48083.24 2021-12-19 13:13:20.000 353 21272.61 464.26 43119.12 48083.28 2021-12-19 13:13:21.000 353 21272.57 464.37 43119.10 48083.26 2021-12-19 13:13:22.000 353 21272.51 464.46 43119.08 48083.28 2021-12-19 13:13:23.000 353 21272.49 464.56 43119.07 48083.26 2021-12-19 13:13:24.000 353 21272.48 464.62 43119.04 48083.26 2021-12-19 13:13:25.000 353 21272.48 464.65 43119.04 48083.22 2021-12-19 13:13:26.000 353 21272.47 464.64 43119.02 48083.16 2021-12-19 13:13:27.000 353 21272.49 464.62 43119.08 48083.17 2021-12-19 13:13:28.000 353 21272.47 464.66 43119.11 48083.25 2021-12-19 13:13:29.000 353 21272.43 464.77 43119.11 48083.21 2021-12-19 13:13:30.000 353 21272.40 464.86 43119.07 48083.25 2021-12-19 13:13:31.000 353 21272.40 464.89 43119.08 48083.19 2021-12-19 13:13:32.000 353 21272.43 464.91 43119.11 48083.15 2021-12-19 13:13:33.000 353 21272.44 464.96 43119.08 48083.25 2021-12-19 13:13:34.000 353 21272.44 464.95 43119.10 48083.20 2021-12-19 13:13:35.000 353 21272.44 464.96 43119.18 48083.22 2021-12-19 13:13:36.000 353 21272.44 465.01 43119.20 48083.28 2021-12-19 13:13:37.000 353 21272.41 465.08 43119.22 48083.24 2021-12-19 13:13:38.000 353 21272.39 465.17 43119.20 48083.36 2021-12-19 13:13:39.000 353 21272.36 465.25 43119.18 48083.26 2021-12-19 13:13:40.000 353 21272.33 465.31 43119.23 48083.32 2021-12-19 13:13:41.000 353 21272.33 465.40 43119.23 48083.25 2021-12-19 13:13:42.000 353 21272.36 465.42 43119.26 48083.31 2021-12-19 13:13:43.000 353 21272.33 465.47 43119.27 48083.33 2021-12-19 13:13:44.000 353 21272.31 465.56 43119.31 48083.29 2021-12-19 13:13:45.000 353 21272.28 465.68 43119.30 48083.35 2021-12-19 13:13:46.000 353 21272.24 465.80 43119.31 48083.34 2021-12-19 13:13:47.000 353 21272.21 465.86 43119.31 48083.31 2021-12-19 13:13:48.000 353 21272.19 465.91 43119.28 48083.31 2021-12-19 13:13:49.000 353 21272.17 465.97 43119.24 48083.20 2021-12-19 13:13:50.000 353 21272.17 466.00 43119.24 48083.29 2021-12-19 13:13:51.000 353 21272.21 465.97 43119.22 48083.18 2021-12-19 13:13:52.000 353 21272.23 465.92 43119.29 48083.28 2021-12-19 13:13:53.000 353 21272.25 465.91 43119.33 48083.24 2021-12-19 13:13:54.000 353 21272.23 465.93 43119.31 48083.30 2021-12-19 13:13:55.000 353 21272.24 465.96 43119.31 48083.30 2021-12-19 13:13:56.000 353 21272.22 465.96 43119.31 48083.34 2021-12-19 13:13:57.000 353 21272.26 465.97 43119.32 48083.30 2021-12-19 13:13:58.000 353 21272.27 466.01 43119.35 48083.39 2021-12-19 13:13:59.000 353 21272.28 465.99 43119.36 48083.30 2021-12-19 13:14:00.000 353 21272.29 466.01 43119.36 48083.39 2021-12-19 13:14:01.000 353 21272.28 466.00 43119.40 48083.37 2021-12-19 13:14:02.000 353 21272.30 466.00 43119.43 48083.43 2021-12-19 13:14:03.000 353 21272.32 465.98 43119.44 48083.43 2021-12-19 13:14:04.000 353 21272.36 466.01 43119.48 48083.49 2021-12-19 13:14:05.000 353 21272.38 466.08 43119.51 48083.53 2021-12-19 13:14:06.000 353 21272.41 466.13 43119.50 48083.52 2021-12-19 13:14:07.000 353 21272.44 466.18 43119.46 48083.59 2021-12-19 13:14:08.000 353 21272.48 466.18 43119.46 48083.57 2021-12-19 13:14:09.000 353 21272.49 466.19 43119.48 48083.49 2021-12-19 13:14:10.000 353 21272.52 466.18 43119.48 48083.61 2021-12-19 13:14:11.000 353 21272.55 466.18 43119.47 48083.54 2021-12-19 13:14:12.000 353 21272.56 466.18 43119.45 48083.61 2021-12-19 13:14:13.000 353 21272.61 466.19 43119.49 48083.62 2021-12-19 13:14:14.000 353 21272.62 466.17 43119.49 48083.63 2021-12-19 13:14:15.000 353 21272.62 466.14 43119.51 48083.65 2021-12-19 13:14:16.000 353 21272.64 466.11 43119.56 48083.64 2021-12-19 13:14:17.000 353 21272.66 466.09 43119.56 48083.72 2021-12-19 13:14:18.000 353 21272.66 466.09 43119.57 48083.67 2021-12-19 13:14:19.000 353 21272.65 466.07 43119.61 48083.75 2021-12-19 13:14:20.000 353 21272.62 466.07 43119.59 48083.66 2021-12-19 13:14:21.000 353 21272.62 466.08 43119.62 48083.77 2021-12-19 13:14:22.000 353 21272.65 466.07 43119.65 48083.74 2021-12-19 13:14:23.000 353 21272.64 466.08 43119.67 48083.79 2021-12-19 13:14:24.000 353 21272.68 466.10 43119.66 48083.77 2021-12-19 13:14:25.000 353 21272.71 466.13 43119.66 48083.84 2021-12-19 13:14:26.000 353 21272.73 466.16 43119.65 48083.80 2021-12-19 13:14:27.000 353 21272.77 466.18 43119.64 48083.83 2021-12-19 13:14:28.000 353 21272.79 466.22 43119.65 48083.87 2021-12-19 13:14:29.000 353 21272.82 466.28 43119.63 48083.79 2021-12-19 13:14:30.000 353 21272.81 466.29 43119.55 48083.81 2021-12-19 13:14:31.000 353 21272.82 466.30 43119.53 48083.73 2021-12-19 13:14:32.000 353 21272.84 466.28 43119.52 48083.76 2021-12-19 13:14:33.000 353 21272.84 466.26 43119.52 48083.77 2021-12-19 13:14:34.000 353 21272.86 466.26 43119.47 48083.72 2021-12-19 13:14:35.000 353 21272.89 466.22 43119.46 48083.68 2021-12-19 13:14:36.000 353 21272.93 466.16 43119.45 48083.78 2021-12-19 13:14:37.000 353 21272.97 466.08 43119.48 48083.73 2021-12-19 13:14:38.000 353 21273.00 466.01 43119.50 48083.81 2021-12-19 13:14:39.000 353 21273.02 466.01 43119.51 48083.85 2021-12-19 13:14:40.000 353 21273.07 465.97 43119.54 48083.81 2021-12-19 13:14:41.000 353 21273.10 465.93 43119.56 48083.84 2021-12-19 13:14:42.000 353 21273.17 465.88 43119.57 48083.91 2021-12-19 13:14:43.000 353 21273.19 465.83 43119.53 48083.87 2021-12-19 13:14:44.000 353 21273.17 465.83 43119.53 48083.96 2021-12-19 13:14:45.000 353 21273.15 465.82 43119.55 48083.87 2021-12-19 13:14:46.000 353 21273.16 465.76 43119.52 48083.92 2021-12-19 13:14:47.000 353 21273.22 465.71 43119.48 48083.83 2021-12-19 13:14:48.000 353 21273.22 465.69 43119.51 48083.91 2021-12-19 13:14:49.000 353 21273.24 465.67 43119.47 48083.88 2021-12-19 13:14:50.000 353 21273.25 465.61 43119.43 48083.93 2021-12-19 13:14:51.000 353 21273.25 465.56 43119.48 48083.90 2021-12-19 13:14:52.000 353 21273.24 465.53 43119.47 48083.89 2021-12-19 13:14:53.000 353 21273.28 465.49 43119.49 48083.94 2021-12-19 13:14:54.000 353 21273.26 465.45 43119.50 48083.90 2021-12-19 13:14:55.000 353 21273.28 465.39 43119.51 48083.98 2021-12-19 13:14:56.000 353 21273.30 465.35 43119.52 48083.92 2021-12-19 13:14:57.000 353 21273.34 465.33 43119.55 48083.92 2021-12-19 13:14:58.000 353 21273.37 465.31 43119.53 48084.00 2021-12-19 13:14:59.000 353 21273.41 465.30 43119.56 48084.07 2021-12-19 13:15:00.000 353 21273.39 465.28 43119.56 48084.01 2021-12-19 13:15:01.000 353 21273.38 465.27 43119.54 48084.08 2021-12-19 13:15:02.000 353 21273.40 465.27 43119.54 48084.03 2021-12-19 13:15:03.000 353 21273.40 465.24 43119.57 48084.01 2021-12-19 13:15:04.000 353 21273.42 465.24 43119.52 48084.05 2021-12-19 13:15:05.000 353 21273.40 465.22 43119.52 48084.08 2021-12-19 13:15:06.000 353 21273.42 465.20 43119.58 48083.99 2021-12-19 13:15:07.000 353 21273.46 465.20 43119.58 48084.08 2021-12-19 13:15:08.000 353 21273.52 465.18 43119.53 48084.07 2021-12-19 13:15:09.000 353 21273.54 465.18 43119.55 48084.05 2021-12-19 13:15:10.000 353 21273.56 465.16 43119.52 48084.10 2021-12-19 13:15:11.000 353 21273.54 465.13 43119.52 48084.14 2021-12-19 13:15:12.000 353 21273.58 465.11 43119.53 48084.08 2021-12-19 13:15:13.000 353 21273.60 465.10 43119.56 48084.14 2021-12-19 13:15:14.000 353 21273.66 465.07 43119.56 48084.13 2021-12-19 13:15:15.000 353 21273.67 465.03 43119.59 48084.11 2021-12-19 13:15:16.000 353 21273.66 465.05 43119.56 48084.14 2021-12-19 13:15:17.000 353 21273.68 465.00 43119.59 48084.21 2021-12-19 13:15:18.000 353 21273.70 464.95 43119.60 48084.10 2021-12-19 13:15:19.000 353 21273.70 464.94 43119.60 48084.21 2021-12-19 13:15:20.000 353 21273.72 464.89 43119.60 48084.22 2021-12-19 13:15:21.000 353 21273.74 464.86 43119.60 48084.20 2021-12-19 13:15:22.000 353 21273.77 464.87 43119.59 48084.26 2021-12-19 13:15:23.000 353 21273.79 464.81 43119.62 48084.23 2021-12-19 13:15:24.000 353 21273.80 464.77 43119.65 48084.30 2021-12-19 13:15:25.000 353 21273.81 464.74 43119.63 48084.24 2021-12-19 13:15:26.000 353 21273.81 464.69 43119.61 48084.33 2021-12-19 13:15:27.000 353 21273.79 464.64 43119.60 48084.30 2021-12-19 13:15:28.000 353 21273.82 464.60 43119.66 48084.29 2021-12-19 13:15:29.000 353 21273.87 464.54 43119.67 48084.32 2021-12-19 13:15:30.000 353 21273.87 464.52 43119.65 48084.30 2021-12-19 13:15:31.000 353 21273.89 464.46 43119.65 48084.35 2021-12-19 13:15:32.000 353 21273.90 464.39 43119.70 48084.33 2021-12-19 13:15:33.000 353 21273.93 464.34 43119.74 48084.40 2021-12-19 13:15:34.000 353 21273.96 464.32 43119.74 48084.36 2021-12-19 13:15:35.000 353 21273.96 464.28 43119.73 48084.43 2021-12-19 13:15:36.000 353 21273.95 464.22 43119.75 48084.43 2021-12-19 13:15:37.000 353 21273.93 464.20 43119.74 48084.43 2021-12-19 13:15:38.000 353 21273.94 464.17 43119.76 48084.46 2021-12-19 13:15:39.000 353 21273.91 464.17 43119.73 48084.39 2021-12-19 13:15:40.000 353 21273.88 464.12 43119.69 48084.43 2021-12-19 13:15:41.000 353 21273.88 464.05 43119.67 48084.39 2021-12-19 13:15:42.000 353 21273.87 464.04 43119.63 48084.38 2021-12-19 13:15:43.000 353 21273.81 464.01 43119.65 48084.36 2021-12-19 13:15:44.000 353 21273.79 463.96 43119.65 48084.33 2021-12-19 13:15:45.000 353 21273.76 463.95 43119.65 48084.34 2021-12-19 13:15:46.000 353 21273.76 463.91 43119.67 48084.27 2021-12-19 13:15:47.000 353 21273.73 463.85 43119.71 48084.37 2021-12-19 13:15:48.000 353 21273.74 463.83 43119.74 48084.29 2021-12-19 13:15:49.000 353 21273.70 463.80 43119.78 48084.39 2021-12-19 13:15:50.000 353 21273.68 463.73 43119.80 48084.34 2021-12-19 13:15:51.000 353 21273.62 463.70 43119.86 48084.37 2021-12-19 13:15:52.000 353 21273.61 463.68 43119.87 48084.39 2021-12-19 13:15:53.000 353 21273.59 463.67 43119.88 48084.35 2021-12-19 13:15:54.000 353 21273.58 463.66 43119.92 48084.42 2021-12-19 13:15:55.000 353 21273.56 463.62 43119.90 48084.36 2021-12-19 13:15:56.000 353 21273.52 463.62 43119.89 48084.47 2021-12-19 13:15:57.000 353 21273.56 463.62 43119.87 48084.39 2021-12-19 13:15:58.000 353 21273.53 463.62 43119.87 48084.40 2021-12-19 13:15:59.000 353 21273.50 463.65 43119.83 48084.34 2021-12-19 13:16:00.000 353 21273.44 463.70 43119.78 48084.29 2021-12-19 13:16:01.000 353 21273.42 463.78 43119.70 48084.29 2021-12-19 13:16:02.000 353 21273.37 463.82 43119.61 48084.14 2021-12-19 13:16:03.000 353 21273.33 463.82 43119.53 48084.15 2021-12-19 13:16:04.000 353 21273.34 463.79 43119.49 48083.99 2021-12-19 13:16:05.000 353 21273.32 463.81 43119.44 48083.94 2021-12-19 13:16:06.000 353 21273.28 463.85 43119.38 48083.97 2021-12-19 13:16:07.000 353 21273.28 463.89 43119.33 48083.83 2021-12-19 13:16:08.000 353 21273.27 463.93 43119.29 48083.85 2021-12-19 13:16:09.000 353 21273.30 463.86 43119.28 48083.72 2021-12-19 13:16:10.000 353 21273.27 463.84 43119.28 48083.74 2021-12-19 13:16:11.000 353 21273.19 463.84 43119.23 48083.73 2021-12-19 13:16:12.000 353 21273.14 463.80 43119.23 48083.60 2021-12-19 13:16:13.000 353 21273.12 463.79 43119.21 48083.62 2021-12-19 13:16:14.000 353 21273.13 463.74 43119.23 48083.59 2021-12-19 13:16:15.000 353 21273.13 463.74 43119.22 48083.59 2021-12-19 13:16:16.000 353 21273.06 463.81 43119.19 48083.62 2021-12-19 13:16:17.000 353 21273.02 463.88 43119.10 48083.56 2021-12-19 13:16:18.000 353 21273.01 463.90 43119.04 48083.42 2021-12-19 13:16:19.000 353 21272.98 463.90 43119.02 48083.44 2021-12-19 13:16:20.000 353 21273.01 463.84 43119.02 48083.33 2021-12-19 13:16:21.000 353 21272.98 463.80 43119.00 48083.36 2021-12-19 13:16:22.000 353 21272.99 463.75 43118.98 48083.36 2021-12-19 13:16:23.000 353 21273.02 463.67 43119.00 48083.31 2021-12-19 13:16:24.000 353 21273.03 463.63 43119.01 48083.40 2021-12-19 13:16:25.000 353 21273.02 463.57 43119.02 48083.37 2021-12-19 13:16:26.000 353 21273.05 463.49 43119.06 48083.44 2021-12-19 13:16:27.000 353 21273.10 463.41 43119.12 48083.43 2021-12-19 13:16:28.000 353 21273.13 463.32 43119.13 48083.53 2021-12-19 13:16:29.000 353 21273.16 463.25 43119.18 48083.50 2021-12-19 13:16:30.000 353 21273.18 463.20 43119.19 48083.59 2021-12-19 13:16:31.000 353 21273.23 463.11 43119.21 48083.55 2021-12-19 13:16:32.000 353 21273.25 463.00 43119.27 48083.72 2021-12-19 13:16:33.000 353 21273.36 462.88 43119.34 48083.65 2021-12-19 13:16:34.000 353 21273.48 462.72 43119.45 48083.85 2021-12-19 13:16:35.000 353 21273.57 462.60 43119.55 48083.90 2021-12-19 13:16:36.000 353 21273.65 462.52 43119.65 48084.02 2021-12-19 13:16:37.000 353 21273.71 462.44 43119.68 48084.18 2021-12-19 13:16:38.000 353 21273.70 462.42 43119.74 48084.19 2021-12-19 13:16:39.000 353 21273.67 462.42 43119.77 48084.35 2021-12-19 13:16:40.000 353 21273.67 462.42 43119.77 48084.28 2021-12-19 13:16:41.000 353 21273.69 462.43 43119.76 48084.39 2021-12-19 13:16:42.000 353 21273.65 462.42 43119.75 48084.26 2021-12-19 13:16:43.000 353 21273.63 462.41 43119.74 48084.27 2021-12-19 13:16:44.000 353 21273.63 462.37 43119.74 48084.29 2021-12-19 13:16:45.000 353 21273.63 462.31 43119.73 48084.23 2021-12-19 13:16:46.000 353 21273.62 462.27 43119.69 48084.32 2021-12-19 13:16:47.000 353 21273.64 462.25 43119.69 48084.21 2021-12-19 13:16:48.000 353 21273.66 462.22 43119.69 48084.31 2021-12-19 13:16:49.000 353 21273.68 462.18 43119.72 48084.23 2021-12-19 13:16:50.000 353 21273.72 462.12 43119.72 48084.24 2021-12-19 13:16:51.000 353 21273.77 462.08 43119.69 48084.26 2021-12-19 13:16:52.000 353 21273.75 462.03 43119.67 48084.26 2021-12-19 13:16:53.000 353 21273.74 461.99 43119.67 48084.28 2021-12-19 13:16:54.000 353 21273.78 461.92 43119.68 48084.26 2021-12-19 13:16:55.000 353 21273.83 461.87 43119.69 48084.31 2021-12-19 13:16:56.000 353 21273.80 461.83 43119.69 48084.29 2021-12-19 13:16:57.000 353 21273.78 461.77 43119.70 48084.34 2021-12-19 13:16:58.000 353 21273.77 461.71 43119.73 48084.30 2021-12-19 13:16:59.000 353 21273.83 461.71 43119.78 48084.34 2021-12-19 13:17:00.000 353 21273.85 461.69 43119.78 48084.36 2021-12-19 13:17:01.000 353 21273.85 461.73 43119.76 48084.36 2021-12-19 13:17:02.000 353 21273.86 461.70 43119.75 48084.41 2021-12-19 13:17:03.000 353 21273.87 461.61 43119.73 48084.30 2021-12-19 13:17:04.000 353 21273.88 461.56 43119.71 48084.40 2021-12-19 13:17:05.000 353 21273.89 461.55 43119.73 48084.36 2021-12-19 13:17:06.000 353 21273.91 461.50 43119.75 48084.39 2021-12-19 13:17:07.000 353 21273.93 461.44 43119.76 48084.40 2021-12-19 13:17:08.000 353 21273.97 461.39 43119.73 48084.42 2021-12-19 13:17:09.000 353 21273.98 461.33 43119.78 48084.46 2021-12-19 13:17:10.000 353 21273.98 461.28 43119.82 48084.42 2021-12-19 13:17:11.000 353 21273.98 461.24 43119.83 48084.50 2021-12-19 13:17:12.000 353 21274.04 461.21 43119.81 48084.47 2021-12-19 13:17:13.000 353 21274.05 461.19 43119.83 48084.53 2021-12-19 13:17:14.000 353 21274.10 461.15 43119.82 48084.53 2021-12-19 13:17:15.000 353 21274.11 461.11 43119.85 48084.53 2021-12-19 13:17:16.000 353 21274.14 461.04 43119.87 48084.59 2021-12-19 13:17:17.000 353 21274.19 461.00 43119.85 48084.53 2021-12-19 13:17:18.000 353 21274.20 461.00 43119.86 48084.63 2021-12-19 13:17:19.000 353 21274.20 460.90 43119.89 48084.68 2021-12-19 13:17:20.000 353 21274.20 460.87 43119.91 48084.64 2021-12-19 13:17:21.000 353 21274.24 460.84 43119.95 48084.66 2021-12-19 13:17:22.000 353 21274.26 460.84 43119.95 48084.72 2021-12-19 13:17:23.000 353 21274.29 460.80 43119.97 48084.72 2021-12-19 13:17:24.000 353 21274.33 460.75 43119.99 48084.78 2021-12-19 13:17:25.000 353 21274.35 460.69 43120.01 48084.82 2021-12-19 13:17:26.000 353 21274.34 460.64 43120.06 48084.85 2021-12-19 13:17:27.000 353 21274.34 460.58 43120.08 48084.82 2021-12-19 13:17:28.000 353 21274.39 460.54 43120.11 48084.83 2021-12-19 13:17:29.000 353 21274.40 460.50 43120.11 48085.00 2021-12-19 13:17:30.000 353 21274.41 460.46 43120.15 48084.90 2021-12-19 13:17:31.000 353 21274.44 460.41 43120.23 48084.98 2021-12-19 13:17:32.000 353 21274.47 460.36 43120.30 48085.07 2021-12-19 13:17:33.000 353 21274.47 460.36 43120.29 48085.09 2021-12-19 13:17:34.000 353 21274.46 460.36 43120.28 48085.12 2021-12-19 13:17:35.000 353 21274.47 460.34 43120.33 48085.20 2021-12-19 13:17:36.000 353 21274.51 460.32 43120.34 48085.18 2021-12-19 13:17:37.000 353 21274.51 460.31 43120.35 48085.14 2021-12-19 13:17:38.000 353 21274.54 460.30 43120.36 48085.17 2021-12-19 13:17:39.000 353 21274.53 460.31 43120.35 48085.21 2021-12-19 13:17:40.000 353 21274.55 460.24 43120.36 48085.26 2021-12-19 13:17:41.000 353 21274.59 460.21 43120.35 48085.21 2021-12-19 13:17:42.000 353 21274.63 460.19 43120.33 48085.18 2021-12-19 13:17:43.000 353 21274.62 460.19 43120.33 48085.26 2021-12-19 13:17:44.000 353 21274.65 460.17 43120.35 48085.28 2021-12-19 13:17:45.000 353 21274.66 460.16 43120.35 48085.19 2021-12-19 13:17:46.000 353 21274.66 460.15 43120.38 48085.27 2021-12-19 13:17:47.000 353 21274.67 460.10 43120.38 48085.31 2021-12-19 13:17:48.000 353 21274.69 460.08 43120.35 48085.34 2021-12-19 13:17:49.000 353 21274.70 460.08 43120.38 48085.27 2021-12-19 13:17:50.000 353 21274.73 460.06 43120.40 48085.26 2021-12-19 13:17:51.000 353 21274.74 460.04 43120.40 48085.39 2021-12-19 13:17:52.000 353 21274.77 460.02 43120.42 48085.31 2021-12-19 13:17:53.000 353 21274.78 460.02 43120.42 48085.28 2021-12-19 13:17:54.000 353 21274.74 460.02 43120.37 48085.40 2021-12-19 13:17:55.000 353 21274.75 460.02 43120.41 48085.35 2021-12-19 13:17:56.000 353 21274.76 460.00 43120.40 48085.34 2021-12-19 13:17:57.000 353 21274.75 459.99 43120.39 48085.36 2021-12-19 13:17:58.000 353 21274.74 459.97 43120.40 48085.38 2021-12-19 13:17:59.000 353 21274.74 459.96 43120.42 48085.33 2021-12-19 13:18:00.000 353 21274.69 460.00 43120.37 48085.30 2021-12-19 13:18:01.000 353 21274.63 460.06 43120.34 48085.34 2021-12-19 13:18:02.000 353 21274.57 460.12 43120.33 48085.25 2021-12-19 13:18:03.000 353 21274.53 460.12 43120.31 48085.14 2021-12-19 13:18:04.000 353 21274.51 460.09 43120.27 48085.17 2021-12-19 13:18:05.000 353 21274.51 460.09 43120.27 48085.18 2021-12-19 13:18:06.000 353 21274.47 460.08 43120.25 48085.06 2021-12-19 13:18:07.000 353 21274.44 460.07 43120.25 48085.13 2021-12-19 13:18:08.000 353 21274.40 460.12 43120.24 48085.02 2021-12-19 13:18:09.000 353 21274.40 460.13 43120.20 48085.07 2021-12-19 13:18:10.000 353 21274.37 460.13 43120.18 48085.07 2021-12-19 13:18:11.000 353 21274.35 460.18 43120.18 48085.03 2021-12-19 13:18:12.000 353 21274.31 460.20 43120.15 48084.98 2021-12-19 13:18:13.000 353 21274.32 460.22 43120.13 48084.92 2021-12-19 13:18:14.000 353 21274.30 460.23 43120.12 48084.97 2021-12-19 13:18:15.000 353 21274.31 460.26 43120.08 48084.86 2021-12-19 13:18:16.000 353 21274.26 460.26 43120.07 48084.87 2021-12-19 13:18:17.000 353 21274.24 460.29 43120.05 48084.91 2021-12-19 13:18:18.000 353 21274.22 460.30 43120.05 48084.85 2021-12-19 13:18:19.000 353 21274.21 460.32 43120.06 48084.76 2021-12-19 13:18:20.000 353 21274.16 460.33 43120.02 48084.76 2021-12-19 13:18:21.000 353 21274.12 460.34 43120.00 48084.77 2021-12-19 13:18:22.000 353 21274.09 460.35 43119.99 48084.75 2021-12-19 13:18:23.000 353 21274.11 460.37 43119.95 48084.69 2021-12-19 13:18:24.000 353 21274.08 460.37 43119.98 48084.64 2021-12-19 13:18:25.000 353 21274.07 460.37 43119.97 48084.69 2021-12-19 13:18:26.000 353 21274.03 460.37 43119.94 48084.69 2021-12-19 13:18:27.000 353 21274.01 460.39 43119.92 48084.61 2021-12-19 13:18:28.000 353 21273.97 460.39 43119.88 48084.61 2021-12-19 13:18:29.000 353 21273.92 460.35 43119.91 48084.55 2021-12-19 13:18:30.000 353 21273.90 460.31 43119.90 48084.52 2021-12-19 13:18:31.000 353 21273.87 460.30 43119.87 48084.55 2021-12-19 13:18:32.000 353 21273.84 460.28 43119.83 48084.44 2021-12-19 13:18:33.000 353 21273.83 460.27 43119.84 48084.52 2021-12-19 13:18:34.000 353 21273.82 460.26 43119.89 48084.46 2021-12-19 13:18:35.000 353 21273.82 460.23 43119.89 48084.48 2021-12-19 13:18:36.000 353 21273.79 460.21 43119.87 48084.46 2021-12-19 13:18:37.000 353 21273.79 460.17 43119.87 48084.42 2021-12-19 13:18:38.000 353 21273.77 460.13 43119.88 48084.47 2021-12-19 13:18:39.000 353 21273.79 460.13 43119.86 48084.41 2021-12-19 13:18:40.000 353 21273.78 460.11 43119.85 48084.41 2021-12-19 13:18:41.000 353 21273.75 460.07 43119.83 48084.46 2021-12-19 13:18:42.000 353 21273.76 460.01 43119.83 48084.43 2021-12-19 13:18:43.000 353 21273.75 459.93 43119.83 48084.35 2021-12-19 13:18:44.000 353 21273.77 459.87 43119.86 48084.42 2021-12-19 13:18:45.000 353 21273.79 459.83 43119.89 48084.42 2021-12-19 13:18:46.000 353 21273.81 459.81 43119.91 48084.37 2021-12-19 13:18:47.000 353 21273.90 459.74 43119.89 48084.46 2021-12-19 13:18:48.000 353 21273.96 459.74 43119.95 48084.53 2021-12-19 13:18:49.000 353 21274.01 459.69 43119.93 48084.45 2021-12-19 13:18:50.000 353 21274.06 459.63 43119.92 48084.62 2021-12-19 13:18:51.000 353 21274.13 459.61 43119.95 48084.59 2021-12-19 13:18:52.000 353 21274.20 459.58 43119.97 48084.61 2021-12-19 13:18:53.000 353 21274.26 459.50 43119.98 48084.70 2021-12-19 13:18:54.000 353 21274.28 459.48 43120.00 48084.68 2021-12-19 13:18:55.000 353 21274.31 459.48 43120.01 48084.69 2021-12-19 13:18:56.000 353 21274.32 459.49 43120.02 48084.77 2021-12-19 13:18:57.000 353 21274.34 459.48 43119.98 48084.80 2021-12-19 13:18:58.000 353 21274.34 459.46 43120.03 48084.70 2021-12-19 13:18:59.000 353 21274.38 459.44 43120.05 48084.79 2021-12-19 13:19:00.000 353 21274.37 459.43 43120.02 48084.83 2021-12-19 13:19:01.000 353 21274.37 459.42 43120.02 48084.76 2021-12-19 13:19:02.000 353 21274.39 459.39 43120.03 48084.75 2021-12-19 13:19:03.000 353 21274.42 459.36 43120.03 48084.84 2021-12-19 13:19:04.000 353 21274.43 459.36 43120.01 48084.76 2021-12-19 13:19:05.000 353 21274.42 459.34 43120.01 48084.81 2021-12-19 13:19:06.000 353 21274.50 459.25 43120.06 48084.88 2021-12-19 13:19:07.000 353 21274.55 459.16 43120.06 48084.84 2021-12-19 13:19:08.000 353 21274.61 459.08 43120.09 48084.89 2021-12-19 13:19:09.000 353 21274.63 459.06 43120.15 48084.96 2021-12-19 13:19:10.000 353 21274.63 459.03 43120.23 48085.12 2021-12-19 13:19:11.000 353 21274.67 458.99 43120.27 48085.06 2021-12-19 13:19:12.000 353 21274.72 458.94 43120.29 48085.18 2021-12-19 13:19:13.000 353 21274.74 458.95 43120.33 48085.25 2021-12-19 13:19:14.000 353 21274.72 459.00 43120.33 48085.31 2021-12-19 13:19:15.000 353 21274.72 459.04 43120.31 48085.25 2021-12-19 13:19:16.000 353 21274.70 459.07 43120.28 48085.26 2021-12-19 13:19:17.000 353 21274.67 459.11 43120.27 48085.21 2021-12-19 13:19:18.000 353 21274.70 459.11 43120.26 48085.18 2021-12-19 13:19:19.000 353 21274.69 459.13 43120.21 48085.08 2021-12-19 13:19:20.000 353 21274.68 459.11 43120.19 48085.15 2021-12-19 13:19:21.000 353 21274.72 459.09 43120.18 48085.17 2021-12-19 13:19:22.000 353 21274.74 459.06 43120.19 48085.04 2021-12-19 13:19:23.000 353 21274.76 459.04 43120.16 48085.17 2021-12-19 13:19:24.000 353 21274.75 459.03 43120.17 48085.17 2021-12-19 13:19:25.000 353 21274.74 459.03 43120.18 48085.10 2021-12-19 13:19:26.000 353 21274.74 459.03 43120.18 48085.15 2021-12-19 13:19:27.000 353 21274.74 459.02 43120.17 48085.02 2021-12-19 13:19:28.000 353 21274.79 459.04 43120.18 48085.14 2021-12-19 13:19:29.000 353 21274.82 459.07 43120.12 48085.18 2021-12-19 13:19:30.000 353 21274.83 459.09 43120.08 48085.09 2021-12-19 13:19:31.000 353 21274.86 459.08 43120.09 48085.01 2021-12-19 13:19:32.000 353 21274.84 459.09 43120.09 48085.08 2021-12-19 13:19:33.000 353 21274.82 459.09 43120.03 48085.05 2021-12-19 13:19:34.000 353 21274.80 459.11 43120.02 48085.01 2021-12-19 13:19:35.000 353 21274.80 459.11 43120.02 48085.06 2021-12-19 13:19:36.000 353 21274.75 459.12 43120.02 48085.07 2021-12-19 13:19:37.000 353 21274.71 459.15 43119.96 48085.03 2021-12-19 13:19:38.000 353 21274.74 459.17 43119.96 48084.86 2021-12-19 13:19:39.000 353 21274.67 459.18 43119.95 48084.90 2021-12-19 13:19:40.000 353 21274.65 459.17 43119.95 48084.95 2021-12-19 13:19:41.000 353 21274.62 459.18 43119.95 48084.93 2021-12-19 13:19:42.000 353 21274.59 459.23 43119.95 48084.83 2021-12-19 13:19:43.000 353 21274.52 459.28 43119.96 48084.94 2021-12-19 13:19:44.000 353 21274.49 459.33 43119.92 48084.82 2021-12-19 13:19:45.000 353 21274.50 459.36 43119.87 48084.73 2021-12-19 13:19:46.000 353 21274.48 459.36 43119.89 48084.74 2021-12-19 13:19:47.000 353 21274.44 459.39 43119.88 48084.81 2021-12-19 13:19:48.000 353 21274.42 459.44 43119.88 48084.73 2021-12-19 13:19:49.000 353 21274.38 459.50 43119.86 48084.64 2021-12-19 13:19:50.000 353 21274.36 459.51 43119.83 48084.65 2021-12-19 13:19:51.000 353 21274.33 459.58 43119.80 48084.68 2021-12-19 13:19:52.000 353 21274.28 459.65 43119.78 48084.67 2021-12-19 13:19:53.000 353 21274.26 459.68 43119.73 48084.58 2021-12-19 13:19:54.000 353 21274.20 459.75 43119.69 48084.60 2021-12-19 13:19:55.000 353 21274.17 459.81 43119.64 48084.46 2021-12-19 13:19:56.000 353 21274.16 459.83 43119.58 48084.37 2021-12-19 13:19:57.000 353 21274.17 459.81 43119.58 48084.42 2021-12-19 13:19:58.000 353 21274.17 459.80 43119.59 48084.44 2021-12-19 13:19:59.000 353 21274.16 459.88 43119.60 48084.29 2021-12-19 13:20:00.000 353 21274.12 459.98 43119.56 48084.41 2021-12-19 13:20:01.000 353 21274.06 460.06 43119.50 48084.22 2021-12-19 13:20:02.000 353 21274.01 460.19 43119.46 48084.27 2021-12-19 13:20:03.000 353 21274.00 460.28 43119.40 48084.10 2021-12-19 13:20:04.000 353 21273.98 460.31 43119.35 48084.14 2021-12-19 13:20:05.000 353 21273.95 460.32 43119.31 48084.12 2021-12-19 13:20:06.000 353 21273.96 460.32 43119.31 48084.00 2021-12-19 13:20:07.000 353 21273.95 460.27 43119.31 48084.05 2021-12-19 13:20:08.000 353 21273.95 460.26 43119.34 48084.00 2021-12-19 13:20:09.000 353 21273.97 460.22 43119.39 48084.10 2021-12-19 13:20:10.000 353 21273.98 460.19 43119.47 48084.16 2021-12-19 13:20:11.000 353 21273.94 460.25 43119.52 48084.19 2021-12-19 13:20:12.000 353 21273.93 460.31 43119.55 48084.22 2021-12-19 13:20:13.000 353 21273.94 460.38 43119.49 48084.21 2021-12-19 13:20:14.000 353 21273.90 460.44 43119.49 48084.21 2021-12-19 13:20:15.000 353 21273.87 460.44 43119.51 48084.10 2021-12-19 13:20:16.000 353 21273.86 460.41 43119.52 48084.20 2021-12-19 13:20:17.000 353 21273.82 460.39 43119.54 48084.14 2021-12-19 13:20:18.000 353 21273.83 460.36 43119.62 48084.21 2021-12-19 13:20:19.000 353 21273.80 460.35 43119.68 48084.25 2021-12-19 13:20:20.000 353 21273.79 460.38 43119.69 48084.26 2021-12-19 13:20:21.000 353 21273.77 460.38 43119.69 48084.30 2021-12-19 13:20:22.000 353 21273.77 460.38 43119.76 48084.25 2021-12-19 13:20:23.000 353 21273.78 460.38 43119.79 48084.33 2021-12-19 13:20:24.000 353 21273.79 460.41 43119.76 48084.29 2021-12-19 13:20:25.000 353 21273.81 460.42 43119.76 48084.41 2021-12-19 13:20:26.000 353 21273.79 460.43 43119.77 48084.38 2021-12-19 13:20:27.000 353 21273.77 460.44 43119.80 48084.39 2021-12-19 13:20:28.000 353 21273.77 460.44 43119.80 48084.38 2021-12-19 13:20:29.000 353 21273.76 460.45 43119.81 48084.33 2021-12-19 13:20:30.000 353 21273.74 460.44 43119.85 48084.34 2021-12-19 13:20:31.000 353 21273.75 460.45 43119.84 48084.44 2021-12-19 13:20:32.000 353 21273.77 460.48 43119.85 48084.39 2021-12-19 13:20:33.000 353 21273.69 460.54 43119.84 48084.39 2021-12-19 13:20:34.000 353 21273.66 460.64 43119.81 48084.39 2021-12-19 13:20:35.000 353 21273.60 460.69 43119.75 48084.25 2021-12-19 13:20:36.000 353 21273.58 460.70 43119.73 48084.21 2021-12-19 13:20:37.000 353 21273.54 460.69 43119.73 48084.24 2021-12-19 13:20:38.000 353 21273.54 460.67 43119.72 48084.20 2021-12-19 13:20:39.000 353 21273.47 460.75 43119.73 48084.18 2021-12-19 13:20:40.000 353 21273.41 460.75 43119.74 48084.22 2021-12-19 13:20:41.000 353 21273.39 460.72 43119.72 48084.17 2021-12-19 13:20:42.000 353 21273.33 460.74 43119.73 48084.21 2021-12-19 13:20:43.000 353 21273.33 460.70 43119.78 48084.13 2021-12-19 13:20:44.000 353 21273.35 460.67 43119.79 48084.21 2021-12-19 13:20:45.000 353 21273.30 460.65 43119.80 48084.19 2021-12-19 13:20:46.000 353 21273.26 460.63 43119.88 48084.21 2021-12-19 13:20:47.000 353 21273.24 460.67 43119.92 48084.25 2021-12-19 13:20:48.000 353 21273.22 460.70 43119.95 48084.23 2021-12-19 13:20:49.000 353 21273.21 460.74 43119.95 48084.31 2021-12-19 13:20:50.000 353 21273.16 460.77 43119.94 48084.25 2021-12-19 13:20:51.000 353 21273.11 460.85 43119.91 48084.32 2021-12-19 13:20:52.000 353 21273.07 460.87 43119.95 48084.22 2021-12-19 13:20:53.000 353 21273.06 460.89 43119.93 48084.28 2021-12-19 13:20:54.000 353 21273.03 460.92 43119.95 48084.22 2021-12-19 13:20:55.000 353 21272.97 460.97 43119.98 48084.15 2021-12-19 13:20:56.000 353 21272.96 460.98 43119.96 48084.27 2021-12-19 13:20:57.000 353 21272.94 460.98 43119.94 48084.13 2021-12-19 13:20:58.000 353 21272.92 461.05 43119.91 48084.24 2021-12-19 13:20:59.000 353 21272.88 461.05 43119.90 48084.07 2021-12-19 13:21:00.000 353 21272.91 461.05 43119.92 48084.22 2021-12-19 13:21:01.000 353 21272.95 461.04 43119.95 48084.11 2021-12-19 13:21:02.000 353 21272.96 461.05 43119.97 48084.07 2021-12-19 13:21:03.000 353 21272.95 461.05 43119.96 48084.17 2021-12-19 13:21:04.000 353 21272.96 461.03 43119.95 48084.14 2021-12-19 13:21:05.000 353 21272.99 461.05 43119.96 48084.23 2021-12-19 13:21:06.000 353 21272.98 461.04 43119.99 48084.10 2021-12-19 13:21:07.000 353 21272.97 461.06 43119.99 48084.18 2021-12-19 13:21:08.000 353 21272.99 461.06 43119.97 48084.24 2021-12-19 13:21:09.000 353 21273.01 461.05 43119.95 48084.20 2021-12-19 13:21:10.000 353 21273.05 461.06 43119.91 48084.12 2021-12-19 13:21:11.000 353 21273.07 461.06 43119.97 48084.28 2021-12-19 13:21:12.000 353 21273.07 461.06 43120.02 48084.17 2021-12-19 13:21:13.000 353 21273.08 461.03 43120.03 48084.22 2021-12-19 13:21:14.000 353 21273.11 461.00 43120.02 48084.29 2021-12-19 13:21:15.000 353 21273.14 460.98 43120.03 48084.28 2021-12-19 13:21:16.000 353 21273.16 460.95 43120.06 48084.27 2021-12-19 13:21:17.000 353 21273.17 460.94 43120.07 48084.43 2021-12-19 13:21:18.000 353 21273.18 460.96 43120.07 48084.34 2021-12-19 13:21:19.000 353 21273.19 460.96 43120.05 48084.34 2021-12-19 13:21:20.000 353 21273.20 460.98 43120.08 48084.43 2021-12-19 13:21:21.000 353 21273.21 461.04 43120.05 48084.36 2021-12-19 13:21:22.000 353 21273.20 461.05 43120.03 48084.41 2021-12-19 13:21:23.000 353 21273.19 461.03 43120.04 48084.33 2021-12-19 13:21:24.000 353 21273.19 461.05 43120.02 48084.39 2021-12-19 13:21:25.000 353 21273.18 461.04 43120.01 48084.31 2021-12-19 13:21:26.000 353 21273.19 461.02 43119.99 48084.30 2021-12-19 13:21:27.000 353 21273.23 461.00 43119.98 48084.36 2021-12-19 13:21:28.000 353 21273.24 460.99 43119.97 48084.29 2021-12-19 13:21:29.000 353 21273.25 460.98 43119.96 48084.41 2021-12-19 13:21:30.000 353 21273.27 460.98 43119.95 48084.27 2021-12-19 13:21:31.000 353 21273.28 461.00 43119.96 48084.39 2021-12-19 13:21:32.000 353 21273.30 461.01 43119.97 48084.28 2021-12-19 13:21:33.000 353 21273.31 461.01 43119.95 48084.30 2021-12-19 13:21:34.000 353 21273.36 461.01 43119.94 48084.35 2021-12-19 13:21:35.000 353 21273.37 460.99 43119.94 48084.27 2021-12-19 13:21:36.000 353 21273.41 460.98 43119.93 48084.41 2021-12-19 13:21:37.000 353 21273.42 460.96 43119.93 48084.27 2021-12-19 13:21:38.000 353 21273.41 460.94 43119.94 48084.34 2021-12-19 13:21:39.000 353 21273.44 460.92 43119.91 48084.32 2021-12-19 13:21:40.000 353 21273.43 460.91 43119.95 48084.36 2021-12-19 13:21:41.000 353 21273.44 460.87 43120.01 48084.37 2021-12-19 13:21:42.000 353 21273.49 460.86 43120.02 48084.37 2021-12-19 13:21:43.000 353 21273.49 460.82 43120.02 48084.48 2021-12-19 13:21:44.000 353 21273.53 460.81 43120.07 48084.44 2021-12-19 13:21:45.000 353 21273.51 460.83 43120.04 48084.51 2021-12-19 13:21:46.000 353 21273.55 460.81 43120.07 48084.48 2021-12-19 13:21:47.000 353 21273.61 460.79 43120.10 48084.53 2021-12-19 13:21:48.000 353 21273.61 460.77 43120.12 48084.53 2021-12-19 13:21:49.000 353 21273.67 460.77 43120.11 48084.57 2021-12-19 13:21:50.000 353 21273.70 460.74 43120.12 48084.63 2021-12-19 13:21:51.000 353 21273.76 460.68 43120.13 48084.59 2021-12-19 13:21:52.000 353 21273.77 460.61 43120.19 48084.69 2021-12-19 13:21:53.000 353 21273.81 460.58 43120.24 48084.72 2021-12-19 13:21:54.000 353 21273.80 460.60 43120.24 48084.77 2021-12-19 13:21:55.000 353 21273.81 460.64 43120.27 48084.84 2021-12-19 13:21:56.000 353 21273.81 460.65 43120.29 48084.79 2021-12-19 13:21:57.000 353 21273.80 460.67 43120.23 48084.76 2021-12-19 13:21:58.000 353 21273.81 460.66 43120.27 48084.80 2021-12-19 13:21:59.000 353 21273.83 460.60 43120.30 48084.85 2021-12-19 13:22:00.000 353 21273.84 460.56 43120.28 48084.79 2021-12-19 13:22:01.000 353 21273.79 460.57 43120.31 48084.88 2021-12-19 13:22:02.000 353 21273.79 460.59 43120.32 48084.90 2021-12-19 13:22:03.000 353 21273.76 460.62 43120.32 48084.83 2021-12-19 13:22:04.000 353 21273.71 460.62 43120.31 48084.80 2021-12-19 13:22:05.000 353 21273.76 460.60 43120.30 48084.89 2021-12-19 13:22:06.000 353 21273.74 460.59 43120.27 48084.77 2021-12-19 13:22:07.000 353 21273.74 460.59 43120.27 48084.74 2021-12-19 13:22:08.000 353 21273.71 460.58 43120.27 48084.81 2021-12-19 13:22:09.000 353 21273.74 460.55 43120.26 48084.83 2021-12-19 13:22:10.000 353 21273.78 460.52 43120.31 48084.78 2021-12-19 13:22:11.000 353 21273.78 460.52 43120.29 48084.77 2021-12-19 13:22:12.000 353 21273.76 460.53 43120.27 48084.77 2021-12-19 13:22:13.000 353 21273.76 460.52 43120.29 48084.85 2021-12-19 13:22:14.000 353 21273.78 460.51 43120.27 48084.84 2021-12-19 13:22:15.000 353 21273.79 460.50 43120.26 48084.79 2021-12-19 13:22:16.000 353 21273.81 460.49 43120.25 48084.80 2021-12-19 13:22:17.000 353 21273.76 460.51 43120.24 48084.77 2021-12-19 13:22:18.000 353 21273.70 460.59 43120.18 48084.65 2021-12-19 13:22:19.000 353 21273.62 460.62 43120.13 48084.65 2021-12-19 13:22:20.000 353 21273.64 460.62 43120.06 48084.66 2021-12-19 13:22:21.000 353 21273.64 460.59 43120.01 48084.57 2021-12-19 13:22:22.000 353 21273.64 460.55 43120.00 48084.48 2021-12-19 13:22:23.000 353 21273.61 460.53 43119.99 48084.49 2021-12-19 13:22:24.000 353 21273.59 460.50 43119.95 48084.54 2021-12-19 13:22:25.000 353 21273.57 460.51 43119.94 48084.42 2021-12-19 13:22:26.000 353 21273.59 460.45 43119.98 48084.46 2021-12-19 13:22:27.000 353 21273.56 460.45 43119.98 48084.39 2021-12-19 13:22:28.000 353 21273.54 460.45 43119.94 48084.49 2021-12-19 13:22:29.000 353 21273.57 460.42 43119.95 48084.40 2021-12-19 13:22:30.000 353 21273.58 460.36 43119.97 48084.43 2021-12-19 13:22:31.000 353 21273.60 460.33 43119.94 48084.52 2021-12-19 13:22:32.000 353 21273.59 460.30 43119.94 48084.37 2021-12-19 13:22:33.000 353 21273.60 460.30 43119.97 48084.50 2021-12-19 13:22:34.000 353 21273.66 460.32 43119.97 48084.43 2021-12-19 13:22:35.000 353 21273.68 460.30 43119.99 48084.51 2021-12-19 13:22:36.000 353 21273.67 460.30 43120.02 48084.45 2021-12-19 13:22:37.000 353 21273.70 460.29 43119.99 48084.49 2021-12-19 13:22:38.000 353 21273.72 460.27 43119.97 48084.58 2021-12-19 13:22:39.000 353 21273.73 460.30 43119.96 48084.45 2021-12-19 13:22:40.000 353 21273.69 460.32 43119.89 48084.50 2021-12-19 13:22:41.000 353 21273.69 460.30 43119.87 48084.39 2021-12-19 13:22:42.000 353 21273.75 460.27 43119.90 48084.46 2021-12-19 13:22:43.000 353 21273.76 460.25 43119.91 48084.52 2021-12-19 13:22:44.000 353 21273.77 460.19 43119.88 48084.45 2021-12-19 13:22:45.000 353 21273.78 460.19 43119.85 48084.41 2021-12-19 13:22:46.000 353 21273.77 460.18 43119.87 48084.47 2021-12-19 13:22:47.000 353 21273.76 460.15 43119.83 48084.43 2021-12-19 13:22:48.000 353 21273.75 460.13 43119.85 48084.43 2021-12-19 13:22:49.000 353 21273.75 460.12 43119.84 48084.43 2021-12-19 13:22:50.000 353 21273.78 460.11 43119.84 48084.46 2021-12-19 13:22:51.000 353 21273.76 460.08 43119.85 48084.37 2021-12-19 13:22:52.000 353 21273.78 460.06 43119.85 48084.41 2021-12-19 13:22:53.000 353 21273.78 460.02 43119.83 48084.46 2021-12-19 13:22:54.000 353 21273.80 460.01 43119.82 48084.47 2021-12-19 13:22:55.000 353 21273.79 459.99 43119.88 48084.43 2021-12-19 13:22:56.000 353 21273.81 459.95 43119.87 48084.39 2021-12-19 13:22:57.000 353 21273.83 459.92 43119.86 48084.48 2021-12-19 13:22:58.000 353 21273.83 459.93 43119.89 48084.40 2021-12-19 13:22:59.000 353 21273.83 459.92 43119.84 48084.46 2021-12-19 13:23:00.000 353 21273.86 459.89 43119.85 48084.48 2021-12-19 13:23:01.000 353 21273.87 459.84 43119.89 48084.45 2021-12-19 13:23:02.000 353 21273.87 459.85 43119.87 48084.43 2021-12-19 13:23:03.000 353 21273.90 459.84 43119.88 48084.58 2021-12-19 13:23:04.000 353 21273.93 459.81 43119.89 48084.47 2021-12-19 13:23:05.000 353 21273.99 459.76 43119.88 48084.52 2021-12-19 13:23:06.000 353 21273.99 459.73 43119.91 48084.56 2021-12-19 13:23:07.000 353 21274.01 459.72 43119.92 48084.51 2021-12-19 13:23:08.000 353 21274.04 459.70 43119.93 48084.62 2021-12-19 13:23:09.000 353 21274.07 459.70 43119.95 48084.55 2021-12-19 13:23:10.000 353 21274.07 459.68 43119.99 48084.69 2021-12-19 13:23:11.000 353 21274.10 459.65 43119.99 48084.62 2021-12-19 13:23:12.000 353 21274.12 459.68 43119.99 48084.67 2021-12-19 13:23:13.000 353 21274.11 459.68 43119.99 48084.68 2021-12-19 13:23:14.000 353 21274.15 459.68 43120.01 48084.63 2021-12-19 13:23:15.000 353 21274.16 459.65 43119.99 48084.78 2021-12-19 13:23:16.000 353 21274.21 459.64 43119.99 48084.65 2021-12-19 13:23:17.000 353 21274.19 459.71 43119.98 48084.70 2021-12-19 13:23:18.000 353 21274.16 459.77 43119.96 48084.77 2021-12-19 13:23:19.000 353 21274.18 459.74 43119.94 48084.72 2021-12-19 13:23:20.000 353 21274.20 459.73 43119.96 48084.61 2021-12-19 13:23:21.000 353 21274.18 459.79 43119.95 48084.65 2021-12-19 13:23:22.000 353 21274.16 459.85 43119.94 48084.71 2021-12-19 13:23:23.000 353 21274.19 459.87 43119.90 48084.67 2021-12-19 13:23:24.000 353 21274.21 459.90 43119.86 48084.57 2021-12-19 13:23:25.000 353 21274.15 459.89 43119.82 48084.63 2021-12-19 13:23:26.000 353 21274.16 459.83 43119.83 48084.56 2021-12-19 13:23:27.000 353 21274.16 459.83 43119.87 48084.65 2021-12-19 13:23:28.000 353 21274.16 459.83 43119.87 48084.64 2021-12-19 13:23:29.000 353 21274.17 459.89 43119.87 48084.61 2021-12-19 13:23:30.000 353 21274.11 459.93 43119.87 48084.69 2021-12-19 13:23:31.000 353 21274.08 459.94 43119.83 48084.56 2021-12-19 13:23:32.000 353 21274.08 459.96 43119.85 48084.59 2021-12-19 13:23:33.000 353 21274.06 459.96 43119.83 48084.57 2021-12-19 13:23:34.000 353 21274.09 459.96 43119.81 48084.51 2021-12-19 13:23:35.000 353 21274.09 459.97 43119.81 48084.57 2021-12-19 13:23:36.000 353 21274.10 459.98 43119.80 48084.53 2021-12-19 13:23:37.000 353 21274.07 460.01 43119.79 48084.59 2021-12-19 13:23:38.000 353 21274.06 460.03 43119.78 48084.52 2021-12-19 13:23:39.000 353 21274.08 460.05 43119.77 48084.55 2021-12-19 13:23:40.000 353 21274.12 460.04 43119.77 48084.56 2021-12-19 13:23:41.000 353 21274.15 460.02 43119.74 48084.51 2021-12-19 13:23:42.000 353 21274.15 460.01 43119.74 48084.50 2021-12-19 13:23:43.000 353 21274.18 460.02 43119.74 48084.60 2021-12-19 13:23:44.000 353 21274.21 460.01 43119.76 48084.57 2021-12-19 13:23:45.000 353 21274.20 460.06 43119.75 48084.53 2021-12-19 13:23:46.000 353 21274.18 460.10 43119.77 48084.59 2021-12-19 13:23:47.000 353 21274.17 460.14 43119.74 48084.51 2021-12-19 13:23:48.000 353 21274.16 460.13 43119.70 48084.54 2021-12-19 13:23:49.000 353 21274.20 460.11 43119.70 48084.50 2021-12-19 13:23:50.000 353 21274.26 460.02 43119.72 48084.51 2021-12-19 13:23:51.000 353 21274.34 459.87 43119.79 48084.59 2021-12-19 13:23:52.000 353 21274.34 459.84 43119.84 48084.60 2021-12-19 13:23:53.000 353 21274.36 459.81 43119.91 48084.63 2021-12-19 13:23:54.000 353 21274.35 459.82 43119.94 48084.80 2021-12-19 13:23:55.000 353 21274.31 459.88 43119.98 48084.80 2021-12-19 13:23:56.000 353 21274.26 459.92 43119.96 48084.71 2021-12-19 13:23:57.000 353 21274.22 460.00 43119.91 48084.80 2021-12-19 13:23:58.000 353 21274.13 460.05 43119.85 48084.69 2021-12-19 13:23:59.000 353 21274.07 460.11 43119.83 48084.57 2021-12-19 13:24:00.000 353 21274.05 460.18 43119.75 48084.53 2021-12-19 13:24:01.000 353 21273.97 460.27 43119.69 48084.52 2021-12-19 13:24:02.000 353 21273.98 460.29 43119.65 48084.34 2021-12-19 13:24:03.000 353 21273.97 460.28 43119.66 48084.35 2021-12-19 13:24:04.000 353 21273.95 460.23 43119.65 48084.26 2021-12-19 13:24:05.000 353 21273.96 460.18 43119.73 48084.31 2021-12-19 13:24:06.000 353 21273.92 460.21 43119.71 48084.42 2021-12-19 13:24:07.000 353 21273.93 460.21 43119.75 48084.30 2021-12-19 13:24:08.000 353 21273.92 460.23 43119.77 48084.43 2021-12-19 13:24:09.000 353 21273.87 460.29 43119.74 48084.31 2021-12-19 13:24:10.000 353 21273.79 460.36 43119.74 48084.40 2021-12-19 13:24:11.000 353 21273.75 460.42 43119.70 48084.36 2021-12-19 13:24:12.000 353 21273.71 460.44 43119.67 48084.25 2021-12-19 13:24:13.000 353 21273.69 460.44 43119.66 48084.19 2021-12-19 13:24:14.000 353 21273.71 460.40 43119.63 48084.23 2021-12-19 13:24:15.000 353 21273.71 460.34 43119.66 48084.11 2021-12-19 13:24:16.000 353 21273.71 460.36 43119.64 48084.22 2021-12-19 13:24:17.000 353 21273.71 460.41 43119.61 48084.26 2021-12-19 13:24:18.000 353 21273.71 460.42 43119.64 48084.13 2021-12-19 13:24:19.000 353 21273.72 460.43 43119.64 48084.26 2021-12-19 13:24:20.000 353 21273.73 460.42 43119.57 48084.11 2021-12-19 13:24:21.000 353 21273.78 460.37 43119.57 48084.19 2021-12-19 13:24:22.000 353 21273.79 460.30 43119.62 48084.10 2021-12-19 13:24:23.000 353 21273.80 460.25 43119.63 48084.24 2021-12-19 13:24:24.000 353 21273.79 460.24 43119.66 48084.28 2021-12-19 13:24:25.000 353 21273.83 460.21 43119.68 48084.24 2021-12-19 13:24:26.000 353 21273.83 460.20 43119.70 48084.36 2021-12-19 13:24:27.000 353 21273.83 460.23 43119.70 48084.26 2021-12-19 13:24:28.000 353 21273.86 460.22 43119.70 48084.38 2021-12-19 13:24:29.000 353 21273.87 460.20 43119.67 48084.33 2021-12-19 13:24:30.000 353 21273.84 460.20 43119.70 48084.30 2021-12-19 13:24:31.000 353 21273.85 460.16 43119.75 48084.36 2021-12-19 13:24:32.000 353 21273.87 460.16 43119.74 48084.44 2021-12-19 13:24:33.000 353 21273.88 460.13 43119.72 48084.31 2021-12-19 13:24:34.000 353 21273.90 460.12 43119.75 48084.41 2021-12-19 13:24:35.000 353 21273.93 460.09 43119.77 48084.31 2021-12-19 13:24:36.000 353 21273.95 460.07 43119.76 48084.44 2021-12-19 13:24:37.000 353 21273.97 460.05 43119.85 48084.53 2021-12-19 13:24:38.000 353 21274.01 460.06 43119.88 48084.43 2021-12-19 13:24:39.000 353 21274.06 460.05 43119.85 48084.58 2021-12-19 13:24:40.000 353 21274.08 460.05 43119.86 48084.52 2021-12-19 13:24:41.000 353 21274.11 460.06 43119.87 48084.47 2021-12-19 13:24:42.000 353 21274.11 460.10 43119.84 48084.59 2021-12-19 13:24:43.000 353 21274.11 460.09 43119.83 48084.63 2021-12-19 13:24:44.000 353 21274.12 460.05 43119.81 48084.47 2021-12-19 13:24:45.000 353 21274.14 460.00 43119.81 48084.60 2021-12-19 13:24:46.000 353 21274.18 459.98 43119.83 48084.60 2021-12-19 13:24:47.000 353 21274.18 459.95 43119.90 48084.58 2021-12-19 13:24:48.000 353 21274.21 459.91 43119.90 48084.57 2021-12-19 13:24:49.000 353 21274.19 459.90 43119.94 48084.68 2021-12-19 13:24:50.000 353 21274.17 459.88 43119.96 48084.67 2021-12-19 13:24:51.000 353 21274.17 459.88 43119.95 48084.66 2021-12-19 13:24:52.000 353 21274.16 459.90 43119.95 48084.67 2021-12-19 13:24:53.000 353 21274.16 459.88 43119.96 48084.72 2021-12-19 13:24:54.000 353 21274.14 459.85 43120.01 48084.68 2021-12-19 13:24:55.000 353 21274.18 459.82 43120.07 48084.75 2021-12-19 13:24:56.000 353 21274.20 459.84 43120.11 48084.78 2021-12-19 13:24:57.000 353 21274.17 459.85 43120.07 48084.78 2021-12-19 13:24:58.000 353 21274.15 459.89 43120.05 48084.73 2021-12-19 13:24:59.000 353 21274.13 459.91 43120.03 48084.71 2021-12-19 13:25:00.000 353 21274.12 459.94 43120.01 48084.79 2021-12-19 13:25:01.000 353 21274.12 459.95 43120.00 48084.71 2021-12-19 13:25:02.000 353 21274.09 459.94 43119.96 48084.74 2021-12-19 13:25:03.000 353 21274.10 459.95 43119.99 48084.76 2021-12-19 13:25:04.000 353 21274.12 459.96 43119.98 48084.72 2021-12-19 13:25:05.000 353 21274.12 459.96 43119.98 48084.66 2021-12-19 13:25:06.000 353 21274.09 459.97 43119.93 48084.67 2021-12-19 13:25:07.000 353 21274.08 459.96 43119.96 48084.73 2021-12-19 13:25:08.000 353 21274.06 459.95 43119.95 48084.71 2021-12-19 13:25:09.000 353 21274.06 459.97 43119.96 48084.63 2021-12-19 13:25:10.000 353 21274.05 459.94 43119.97 48084.76 2021-12-19 13:25:11.000 353 21274.07 459.91 43119.96 48084.64 2021-12-19 13:25:12.000 353 21274.12 459.89 43119.94 48084.59 2021-12-19 13:25:13.000 353 21274.13 459.89 43119.98 48084.73 2021-12-19 13:25:14.000 353 21274.13 459.86 43120.02 48084.71 2021-12-19 13:25:15.000 353 21274.15 459.86 43119.99 48084.71 2021-12-19 13:25:16.000 353 21274.16 459.85 43119.98 48084.71 2021-12-19 13:25:17.000 353 21274.16 459.88 43120.00 48084.79 2021-12-19 13:25:18.000 353 21274.18 459.87 43119.98 48084.68 2021-12-19 13:25:19.000 353 21274.18 459.82 43119.98 48084.65 2021-12-19 13:25:20.000 353 21274.16 459.83 43119.96 48084.75 2021-12-19 13:25:21.000 353 21274.14 459.86 43119.94 48084.72 2021-12-19 13:25:22.000 353 21274.11 459.89 43119.95 48084.66 2021-12-19 13:25:23.000 353 21274.15 459.89 43119.92 48084.74 2021-12-19 13:25:24.000 353 21274.16 459.93 43119.92 48084.70 2021-12-19 13:25:25.000 353 21274.16 459.95 43119.89 48084.62 2021-12-19 13:25:26.000 353 21274.16 459.94 43119.90 48084.62 2021-12-19 13:25:27.000 353 21274.17 459.91 43119.88 48084.72 2021-12-19 13:25:28.000 353 21274.21 459.89 43119.89 48084.68 2021-12-19 13:25:29.000 353 21274.20 459.90 43119.90 48084.61 2021-12-19 13:25:30.000 353 21274.20 459.90 43119.90 48084.65 2021-12-19 13:25:31.000 353 21274.22 459.93 43119.89 48084.69 2021-12-19 13:25:32.000 353 21274.23 460.00 43119.89 48084.75 2021-12-19 13:25:33.000 353 21274.18 460.00 43119.87 48084.63 2021-12-19 13:25:34.000 353 21274.15 460.04 43119.85 48084.61 2021-12-19 13:25:35.000 353 21274.13 460.05 43119.84 48084.67 2021-12-19 13:25:36.000 353 21274.15 460.07 43119.84 48084.59 2021-12-19 13:25:37.000 353 21274.15 460.05 43119.82 48084.59 2021-12-19 13:25:38.000 353 21274.09 460.02 43119.83 48084.67 2021-12-19 13:25:39.000 353 21274.05 459.98 43119.84 48084.63 2021-12-19 13:25:40.000 353 21273.98 459.98 43119.85 48084.53 2021-12-19 13:25:41.000 353 21273.94 459.99 43119.88 48084.58 2021-12-19 13:25:42.000 353 21273.94 460.00 43119.88 48084.62 2021-12-19 13:25:43.000 353 21273.93 460.00 43119.92 48084.50 2021-12-19 13:25:44.000 353 21273.96 460.00 43119.94 48084.63 2021-12-19 13:25:45.000 353 21273.98 460.04 43119.93 48084.58 2021-12-19 13:25:46.000 353 21273.99 460.05 43119.93 48084.62 2021-12-19 13:25:47.000 353 21274.01 460.07 43119.90 48084.68 2021-12-19 13:25:48.000 353 21274.00 460.07 43119.88 48084.64 2021-12-19 13:25:49.000 353 21274.01 460.06 43119.92 48084.60 2021-12-19 13:25:50.000 353 21274.00 460.11 43119.94 48084.61 2021-12-19 13:25:51.000 353 21273.96 460.11 43119.93 48084.63 2021-12-19 13:25:52.000 353 21273.91 460.12 43119.87 48084.62 2021-12-19 13:25:53.000 353 21273.89 460.13 43119.89 48084.54 2021-12-19 13:25:54.000 353 21273.91 460.15 43119.91 48084.63 2021-12-19 13:25:55.000 353 21273.91 460.16 43119.91 48084.54 2021-12-19 13:25:56.000 353 21273.92 460.22 43119.90 48084.61 2021-12-19 13:25:57.000 353 21273.94 460.23 43119.89 48084.57 2021-12-19 13:25:58.000 353 21273.94 460.26 43119.85 48084.53 2021-12-19 13:25:59.000 353 21273.86 460.29 43119.86 48084.54 2021-12-19 13:26:00.000 353 21273.88 460.31 43119.85 48084.46 2021-12-19 13:26:01.000 353 21273.86 460.33 43119.85 48084.59 2021-12-19 13:26:02.000 353 21273.81 460.33 43119.85 48084.49 2021-12-19 13:26:03.000 353 21273.78 460.28 43119.81 48084.48 2021-12-19 13:26:04.000 353 21273.76 460.24 43119.85 48084.45 2021-12-19 13:26:05.000 353 21273.74 460.20 43119.84 48084.42 2021-12-19 13:26:06.000 353 21273.78 460.17 43119.84 48084.51 2021-12-19 13:26:07.000 353 21273.78 460.13 43119.88 48084.48 2021-12-19 13:26:08.000 353 21273.78 460.13 43119.89 48084.54 2021-12-19 13:26:09.000 353 21273.77 460.15 43119.91 48084.51 2021-12-19 13:26:10.000 353 21273.75 460.17 43119.89 48084.50 2021-12-19 13:26:11.000 353 21273.73 460.17 43119.92 48084.52 2021-12-19 13:26:12.000 353 21273.72 460.14 43119.91 48084.43 2021-12-19 13:26:13.000 353 21273.73 460.14 43119.93 48084.53 2021-12-19 13:26:14.000 353 21273.76 460.12 43119.95 48084.47 2021-12-19 13:26:15.000 353 21273.78 460.10 43119.96 48084.56 2021-12-19 13:26:16.000 353 21273.78 460.12 43119.97 48084.55 2021-12-19 13:26:17.000 353 21273.80 460.12 43120.03 48084.59 2021-12-19 13:26:18.000 353 21273.80 460.12 43120.02 48084.59 2021-12-19 13:26:19.000 353 21273.81 460.09 43120.02 48084.59 2021-12-19 13:26:20.000 353 21273.79 460.03 43120.03 48084.56 2021-12-19 13:26:21.000 353 21273.80 460.02 43120.05 48084.66 2021-12-19 13:26:22.000 353 21273.81 460.00 43120.09 48084.72 2021-12-19 13:26:23.000 353 21273.83 459.96 43120.12 48084.66 2021-12-19 13:26:24.000 353 21273.83 459.96 43120.15 48084.68 2021-12-19 13:26:25.000 353 21273.87 459.98 43120.15 48084.76 2021-12-19 13:26:26.000 353 21273.89 459.98 43120.13 48084.80 2021-12-19 13:26:27.000 353 21273.89 459.95 43120.17 48084.77 2021-12-19 13:26:28.000 353 21273.90 459.95 43120.16 48084.71 2021-12-19 13:26:29.000 353 21273.94 459.95 43120.14 48084.79 2021-12-19 13:26:30.000 353 21273.95 459.93 43120.11 48084.80 2021-12-19 13:26:31.000 353 21273.94 459.93 43120.12 48084.77 2021-12-19 13:26:32.000 353 21273.97 459.90 43120.12 48084.74 2021-12-19 13:26:33.000 353 21273.99 459.88 43120.15 48084.77 2021-12-19 13:26:34.000 353 21273.96 459.90 43120.16 48084.84 2021-12-19 13:26:35.000 353 21273.96 459.92 43120.15 48084.71 2021-12-19 13:26:36.000 353 21273.96 459.92 43120.16 48084.82 2021-12-19 13:26:37.000 353 21273.95 459.88 43120.18 48084.82 2021-12-19 13:26:38.000 353 21273.93 459.84 43120.19 48084.76 2021-12-19 13:26:39.000 353 21273.94 459.81 43120.23 48084.75 2021-12-19 13:26:40.000 353 21273.95 459.83 43120.25 48084.83 2021-12-19 13:26:41.000 353 21273.93 459.82 43120.25 48084.84 2021-12-19 13:26:42.000 353 21273.94 459.86 43120.22 48084.82 2021-12-19 13:26:43.000 353 21273.92 459.86 43120.21 48084.87 2021-12-19 13:26:44.000 353 21273.95 459.87 43120.22 48084.81 2021-12-19 13:26:45.000 353 21273.95 459.88 43120.23 48084.86 2021-12-19 13:26:46.000 353 21273.94 459.88 43120.25 48084.88 2021-12-19 13:26:47.000 353 21273.94 459.91 43120.24 48084.81 2021-12-19 13:26:48.000 353 21273.99 459.88 43120.25 48084.93 2021-12-19 13:26:49.000 353 21273.99 459.93 43120.23 48084.87 2021-12-19 13:26:50.000 353 21274.03 459.95 43120.20 48084.90 2021-12-19 13:26:51.000 353 21274.05 459.94 43120.22 48084.88 2021-12-19 13:26:52.000 353 21274.04 459.99 43120.21 48084.85 2021-12-19 13:26:53.000 353 21274.07 460.00 43120.21 48084.93 2021-12-19 13:26:54.000 353 21274.05 460.02 43120.21 48084.84 2021-12-19 13:26:55.000 353 21274.08 460.04 43120.16 48084.84 2021-12-19 13:26:56.000 353 21274.13 460.04 43120.13 48084.92 2021-12-19 13:26:57.000 353 21274.13 460.04 43120.10 48084.88 2021-12-19 13:26:58.000 353 21274.17 460.02 43120.12 48084.80 2021-12-19 13:26:59.000 353 21274.22 460.01 43120.13 48084.93 2021-12-19 13:27:00.000 353 21274.23 460.02 43120.12 48084.87 2021-12-19 13:27:01.000 353 21274.21 460.02 43120.12 48084.80 2021-12-19 13:27:02.000 353 21274.21 460.01 43120.12 48084.87 2021-12-19 13:27:03.000 353 21274.19 459.98 43120.12 48084.90 2021-12-19 13:27:04.000 353 21274.20 459.92 43120.14 48084.89 2021-12-19 13:27:05.000 353 21274.24 459.88 43120.18 48084.88 2021-12-19 13:27:06.000 353 21274.22 459.86 43120.19 48084.93 2021-12-19 13:27:07.000 353 21274.23 459.83 43120.22 48085.00 2021-12-19 13:27:08.000 353 21274.21 459.83 43120.30 48085.05 2021-12-19 13:27:09.000 353 21274.25 459.80 43120.31 48085.01 2021-12-19 13:27:10.000 353 21274.23 459.87 43120.29 48085.08 2021-12-19 13:27:11.000 353 21274.22 459.89 43120.27 48085.06 2021-12-19 13:27:12.000 353 21274.19 459.91 43120.27 48085.00 2021-12-19 13:27:13.000 353 21274.18 459.93 43120.21 48084.96 2021-12-19 13:27:14.000 353 21274.19 459.94 43120.24 48085.01 2021-12-19 13:27:15.000 353 21274.19 459.93 43120.24 48084.90 2021-12-19 13:27:16.000 353 21274.17 459.95 43120.22 48084.95 2021-12-19 13:27:17.000 353 21274.19 459.95 43120.20 48084.97 2021-12-19 13:27:18.000 353 21274.22 459.93 43120.21 48084.90 2021-12-19 13:27:19.000 353 21274.23 459.93 43120.22 48084.96 2021-12-19 13:27:20.000 353 21274.25 459.94 43120.20 48084.96 2021-12-19 13:27:21.000 353 21274.27 459.95 43120.19 48084.94 2021-12-19 13:27:22.000 353 21274.30 459.91 43120.19 48085.01 2021-12-19 13:27:23.000 353 21274.32 459.89 43120.22 48084.93 2021-12-19 13:27:24.000 353 21274.30 459.92 43120.19 48085.02 2021-12-19 13:27:25.000 353 21274.29 459.95 43120.15 48085.03 2021-12-19 13:27:26.000 353 21274.29 459.99 43120.14 48084.94 2021-12-19 13:27:27.000 353 21274.26 459.98 43120.13 48084.89 2021-12-19 13:27:28.000 353 21274.28 459.96 43120.09 48084.99 2021-12-19 13:27:29.000 353 21274.30 459.97 43120.08 48084.83 2021-12-19 13:27:30.000 353 21274.29 459.97 43120.11 48084.84 2021-12-19 13:27:31.000 353 21274.31 459.94 43120.11 48084.91 2021-12-19 13:27:32.000 353 21274.31 459.92 43120.09 48084.94 2021-12-19 13:27:33.000 353 21274.27 459.90 43120.08 48084.91 2021-12-19 13:27:34.000 353 21274.29 459.90 43120.10 48084.90 2021-12-19 13:27:35.000 353 21274.29 459.91 43120.14 48084.90 2021-12-19 13:27:36.000 353 21274.33 459.92 43120.16 48085.01 2021-12-19 13:27:37.000 353 21274.33 459.93 43120.16 48084.98 2021-12-19 13:27:38.000 353 21274.27 459.98 43120.11 48084.90 2021-12-19 13:27:39.000 353 21274.28 460.02 43120.12 48084.90 2021-12-19 13:27:40.000 353 21274.26 460.01 43120.12 48084.90 2021-12-19 13:27:41.000 353 21274.31 460.00 43120.12 48084.98 2021-12-19 13:27:42.000 353 21274.33 459.97 43120.13 48084.88 2021-12-19 13:27:43.000 353 21274.34 459.94 43120.15 48085.02 2021-12-19 13:27:44.000 353 21274.30 460.00 43120.15 48085.02 2021-12-19 13:27:45.000 353 21274.28 460.07 43120.13 48084.93 2021-12-19 13:27:46.000 353 21274.21 460.16 43120.09 48084.88 2021-12-19 13:27:47.000 353 21274.21 460.19 43120.05 48084.90 2021-12-19 13:27:48.000 353 21274.23 460.21 43120.03 48084.77 2021-12-19 13:27:49.000 353 21274.19 460.25 43119.99 48084.81 2021-12-19 13:27:50.000 353 21274.21 460.25 43120.01 48084.79 2021-12-19 13:27:51.000 353 21274.22 460.25 43119.99 48084.84 2021-12-19 13:27:52.000 353 21274.24 460.26 43119.95 48084.72 2021-12-19 13:27:53.000 353 21274.24 460.28 43119.94 48084.72 2021-12-19 13:27:54.000 353 21274.26 460.28 43119.95 48084.80 2021-12-19 13:27:55.000 353 21274.26 460.25 43119.95 48084.69 2021-12-19 13:27:56.000 353 21274.25 460.18 43119.95 48084.77 2021-12-19 13:27:57.000 353 21274.22 460.18 43119.96 48084.80 2021-12-19 13:27:58.000 353 21274.20 460.20 43119.95 48084.76 2021-12-19 13:27:59.000 353 21274.16 460.21 43119.95 48084.70 2021-12-19 13:28:00.000 353 21274.16 460.21 43119.95 48084.72 2021-12-19 13:28:01.000 353 21274.17 460.20 43119.96 48084.80 2021-12-19 13:28:02.000 353 21274.14 460.20 43119.99 48084.73 2021-12-19 13:28:03.000 353 21274.12 460.23 43119.98 48084.67 2021-12-19 13:28:04.000 353 21274.11 460.25 43119.98 48084.78 2021-12-19 13:28:05.000 353 21274.08 460.29 43119.96 48084.69 2021-12-19 13:28:06.000 353 21274.08 460.31 43119.93 48084.61 2021-12-19 13:28:07.000 353 21274.08 460.38 43119.90 48084.68 2021-12-19 13:28:08.000 353 21274.09 460.38 43119.87 48084.68 2021-12-19 13:28:09.000 353 21274.13 460.39 43119.86 48084.62 2021-12-19 13:28:10.000 353 21274.16 460.44 43119.86 48084.67 2021-12-19 13:28:11.000 353 21274.17 460.48 43119.84 48084.61 2021-12-19 13:28:12.000 353 21274.19 460.52 43119.80 48084.60 2021-12-19 13:28:13.000 353 21274.20 460.54 43119.77 48084.58 2021-12-19 13:28:14.000 353 21274.22 460.56 43119.75 48084.60 2021-12-19 13:28:15.000 353 21274.26 460.59 43119.71 48084.60 2021-12-19 13:28:16.000 353 21274.26 460.56 43119.71 48084.54 2021-12-19 13:28:17.000 353 21274.30 460.55 43119.71 48084.52 2021-12-19 13:28:18.000 353 21274.30 460.55 43119.73 48084.63 2021-12-19 13:28:19.000 353 21274.33 460.55 43119.74 48084.71 2021-12-19 13:28:20.000 353 21274.36 460.54 43119.73 48084.57 2021-12-19 13:28:21.000 353 21274.36 460.53 43119.74 48084.70 2021-12-19 13:28:22.000 353 21274.37 460.49 43119.79 48084.70 2021-12-19 13:28:23.000 353 21274.38 460.48 43119.83 48084.66 2021-12-19 13:28:24.000 353 21274.39 460.45 43119.83 48084.67 2021-12-19 13:28:25.000 353 21274.40 460.46 43119.84 48084.77 2021-12-19 13:28:26.000 353 21274.34 460.60 43119.79 48084.65 2021-12-19 13:28:27.000 353 21274.28 460.79 43119.70 48084.70 2021-12-19 13:28:28.000 353 21274.25 460.90 43119.59 48084.66 2021-12-19 13:28:29.000 353 21274.25 460.91 43119.52 48084.50 2021-12-19 13:28:30.000 353 21274.28 460.80 43119.52 48084.39 2021-12-19 13:28:31.000 353 21274.36 460.64 43119.59 48084.43 2021-12-19 13:28:32.000 353 21274.43 460.56 43119.68 48084.49 2021-12-19 13:28:33.000 353 21274.44 460.54 43119.76 48084.59 2021-12-19 13:28:34.000 353 21274.47 460.53 43119.79 48084.70 2021-12-19 13:28:35.000 353 21274.48 460.53 43119.84 48084.80 2021-12-19 13:28:36.000 353 21274.47 460.54 43119.88 48084.69 2021-12-19 13:28:37.000 353 21274.47 460.60 43119.84 48084.75 2021-12-19 13:28:38.000 353 21274.46 460.64 43119.86 48084.80 2021-12-19 13:28:39.000 353 21274.45 460.66 43119.85 48084.77 2021-12-19 13:28:40.000 353 21274.39 460.72 43119.83 48084.79 2021-12-19 13:28:41.000 353 21274.41 460.72 43119.83 48084.80 2021-12-19 13:28:42.000 353 21274.45 460.70 43119.85 48084.81 2021-12-19 13:28:43.000 353 21274.46 460.71 43119.90 48084.74 2021-12-19 13:28:44.000 353 21274.43 460.73 43119.89 48084.76 2021-12-19 13:28:45.000 353 21274.39 460.77 43119.88 48084.83 2021-12-19 13:28:46.000 353 21274.38 460.78 43119.84 48084.79 2021-12-19 13:28:47.000 353 21274.32 460.77 43119.82 48084.69 2021-12-19 13:28:48.000 353 21274.27 460.77 43119.83 48084.67 2021-12-19 13:28:49.000 353 21274.25 460.73 43119.84 48084.72 2021-12-19 13:28:50.000 353 21274.24 460.70 43119.82 48084.72 2021-12-19 13:28:51.000 353 21274.24 460.69 43119.83 48084.67 2021-12-19 13:28:52.000 353 21274.22 460.68 43119.84 48084.72 2021-12-19 13:28:53.000 353 21274.20 460.69 43119.83 48084.68 2021-12-19 13:28:54.000 353 21274.14 460.74 43119.81 48084.61 2021-12-19 13:28:55.000 353 21274.08 460.88 43119.78 48084.58 2021-12-19 13:28:56.000 353 21274.02 460.98 43119.69 48084.51 2021-12-19 13:28:57.000 353 21274.00 461.03 43119.61 48084.44 2021-12-19 13:28:58.000 353 21273.96 461.05 43119.55 48084.30 2021-12-19 13:28:59.000 353 21273.93 461.06 43119.51 48084.28 2021-12-19 13:29:00.000 353 21273.93 461.05 43119.46 48084.17 2021-12-19 13:29:01.000 353 21273.92 461.02 43119.45 48084.23 2021-12-19 13:29:02.000 353 21273.91 460.98 43119.44 48084.18 2021-12-19 13:29:03.000 353 21273.89 460.97 43119.45 48084.13 2021-12-19 13:29:04.000 353 21273.85 461.01 43119.46 48084.18 2021-12-19 13:29:05.000 353 21273.85 461.09 43119.43 48084.18 2021-12-19 13:29:06.000 353 21273.84 461.04 43119.41 48084.06 2021-12-19 13:29:07.000 353 21273.85 460.95 43119.41 48084.12 2021-12-19 13:29:08.000 353 21273.85 460.88 43119.42 48084.15 2021-12-19 13:29:09.000 353 21273.86 460.83 43119.49 48084.16 2021-12-19 13:29:10.000 353 21273.88 460.82 43119.54 48084.21 2021-12-19 13:29:11.000 353 21273.89 460.76 43119.58 48084.21 2021-12-19 13:29:12.000 353 21273.89 460.74 43119.63 48084.31 2021-12-19 13:29:13.000 353 21273.87 460.73 43119.65 48084.23 2021-12-19 13:29:14.000 353 21273.82 460.71 43119.69 48084.38 2021-12-19 13:29:15.000 353 21273.81 460.75 43119.70 48084.37 2021-12-19 13:29:16.000 353 21273.78 460.78 43119.72 48084.33 2021-12-19 13:29:17.000 353 21273.78 460.77 43119.73 48084.36 2021-12-19 13:29:18.000 353 21273.78 460.76 43119.74 48084.32 2021-12-19 13:29:19.000 353 21273.82 460.75 43119.72 48084.37 2021-12-19 13:29:20.000 353 21273.85 460.74 43119.69 48084.33 2021-12-19 13:29:21.000 353 21273.92 460.76 43119.70 48084.47 2021-12-19 13:29:22.000 353 21273.90 460.77 43119.73 48084.42 2021-12-19 13:29:23.000 353 21273.90 460.78 43119.73 48084.43 2021-12-19 13:29:24.000 353 21273.93 460.77 43119.69 48084.37 2021-12-19 13:29:25.000 353 21273.93 460.81 43119.69 48084.39 2021-12-19 13:29:26.000 353 21274.01 460.80 43119.71 48084.43 2021-12-19 13:29:27.000 353 21274.04 460.79 43119.70 48084.42 2021-12-19 13:29:28.000 353 21274.04 460.78 43119.69 48084.49 2021-12-19 13:29:29.000 353 21274.05 460.73 43119.71 48084.47 2021-12-19 13:29:30.000 353 21274.10 460.71 43119.75 48084.51 2021-12-19 13:29:31.000 353 21274.09 460.70 43119.75 48084.50 2021-12-19 13:29:32.000 353 21274.10 460.66 43119.79 48084.48 2021-12-19 13:29:33.000 353 21274.09 460.62 43119.81 48084.56 2021-12-19 13:29:34.000 353 21274.12 460.63 43119.86 48084.55 2021-12-19 13:29:35.000 353 21274.14 460.64 43119.89 48084.66 2021-12-19 13:29:36.000 353 21274.14 460.61 43119.92 48084.64 2021-12-19 13:29:37.000 353 21274.20 460.58 43119.92 48084.62 2021-12-19 13:29:38.000 353 21274.24 460.57 43119.96 48084.78 2021-12-19 13:29:39.000 353 21274.27 460.54 43119.98 48084.81 2021-12-19 13:29:40.000 353 21274.26 460.51 43119.99 48084.80 2021-12-19 13:29:41.000 353 21274.30 460.49 43119.99 48084.74 2021-12-19 13:29:42.000 353 21274.38 460.46 43120.05 48084.87 2021-12-19 13:29:43.000 353 21274.40 460.48 43120.07 48084.92 2021-12-19 13:29:44.000 353 21274.40 460.49 43120.06 48084.94 2021-12-19 13:29:45.000 353 21274.42 460.47 43120.08 48084.89 2021-12-19 13:29:46.000 353 21274.42 460.50 43120.10 48084.95 2021-12-19 13:29:47.000 353 21274.43 460.49 43120.11 48085.01 2021-12-19 13:29:48.000 353 21274.46 460.50 43120.09 48085.06 2021-12-19 13:29:49.000 353 21274.45 460.50 43120.13 48085.01 2021-12-19 13:29:50.000 353 21274.44 460.52 43120.17 48084.98 2021-12-19 13:29:51.000 353 21274.42 460.49 43120.17 48084.98 2021-12-19 13:29:52.000 353 21274.43 460.47 43120.17 48085.07 2021-12-19 13:29:53.000 353 21274.45 460.40 43120.17 48085.06 2021-12-19 13:29:54.000 353 21274.50 460.37 43120.20 48085.03 2021-12-19 13:29:55.000 353 21274.52 460.32 43120.23 48085.05 2021-12-19 13:29:56.000 353 21274.54 460.25 43120.30 48085.21 2021-12-19 13:29:57.000 353 21274.52 460.23 43120.36 48085.17 2021-12-19 13:29:58.000 353 21274.53 460.21 43120.37 48085.30 2021-12-19 13:29:59.000 353 21274.50 460.25 43120.38 48085.26 2021-12-19 13:30:00.000 353 21274.51 460.26 43120.38 48085.21 2021-12-19 13:30:01.000 353 21274.46 460.28 43120.37 48085.26 2021-12-19 13:30:02.000 353 21274.45 460.31 43120.37 48085.28 2021-12-19 13:30:03.000 353 21274.48 460.34 43120.39 48085.29 2021-12-19 13:30:04.000 353 21274.43 460.38 43120.36 48085.19 2021-12-19 13:30:05.000 353 21274.36 460.45 43120.31 48085.16 2021-12-19 13:30:06.000 353 21274.35 460.43 43120.28 48085.16 2021-12-19 13:30:07.000 353 21274.29 460.50 43120.26 48085.14 2021-12-19 13:30:08.000 353 21274.28 460.53 43120.26 48085.03 2021-12-19 13:30:09.000 353 21274.21 460.58 43120.21 48085.05 2021-12-19 13:30:10.000 353 21274.15 460.69 43120.13 48085.05 2021-12-19 13:30:11.000 353 21274.09 460.75 43120.10 48084.90 2021-12-19 13:30:12.000 353 21274.05 460.81 43120.05 48084.79 2021-12-19 13:30:13.000 353 21273.99 460.86 43119.99 48084.77 2021-12-19 13:30:14.000 353 21273.92 460.91 43119.96 48084.66 2021-12-19 13:30:15.000 353 21273.90 460.92 43119.92 48084.65 2021-12-19 13:30:16.000 353 21273.89 460.92 43119.93 48084.66 2021-12-19 13:30:17.000 353 21273.87 460.90 43119.92 48084.57 2021-12-19 13:30:18.000 353 21273.85 460.91 43119.90 48084.56 2021-12-19 13:30:19.000 353 21273.82 460.93 43119.91 48084.53 2021-12-19 13:30:20.000 353 21273.78 460.96 43119.88 48084.57 2021-12-19 13:30:21.000 353 21273.74 460.96 43119.87 48084.45 2021-12-19 13:30:22.000 353 21273.74 460.99 43119.84 48084.49 2021-12-19 13:30:23.000 353 21273.74 460.99 43119.83 48084.49 2021-12-19 13:30:24.000 353 21273.75 460.99 43119.83 48084.43 2021-12-19 13:30:25.000 353 21273.74 460.95 43119.82 48084.41 2021-12-19 13:30:26.000 353 21273.72 460.94 43119.83 48084.48 2021-12-19 13:30:27.000 353 21273.65 460.96 43119.81 48084.41 2021-12-19 13:30:28.000 353 21273.63 461.01 43119.78 48084.39 2021-12-19 13:30:29.000 353 21273.62 461.03 43119.75 48084.40 2021-12-19 13:30:30.000 353 21273.63 461.04 43119.76 48084.35 2021-12-19 13:30:31.000 353 21273.60 461.05 43119.71 48084.26 2021-12-19 13:30:32.000 353 21273.60 461.06 43119.71 48084.36 2021-12-19 13:30:33.000 353 21273.63 461.09 43119.71 48084.24 2021-12-19 13:30:34.000 353 21273.65 461.09 43119.67 48084.33 2021-12-19 13:30:35.000 353 21273.64 461.13 43119.66 48084.28 2021-12-19 13:30:36.000 353 21273.62 461.12 43119.63 48084.19 2021-12-19 13:30:37.000 353 21273.59 461.10 43119.68 48084.28 2021-12-19 13:30:38.000 353 21273.65 461.03 43119.69 48084.20 2021-12-19 13:30:39.000 353 21273.66 460.98 43119.72 48084.23 2021-12-19 13:30:40.000 353 21273.71 460.94 43119.77 48084.36 2021-12-19 13:30:41.000 353 21273.74 460.90 43119.78 48084.37 2021-12-19 13:30:42.000 353 21273.75 460.90 43119.84 48084.34 2021-12-19 13:30:43.000 353 21273.75 460.93 43119.87 48084.51 2021-12-19 13:30:44.000 353 21273.74 460.97 43119.87 48084.46 2021-12-19 13:30:45.000 353 21273.72 460.95 43119.92 48084.43 2021-12-19 13:30:46.000 353 21273.75 460.92 43119.92 48084.48 2021-12-19 13:30:47.000 353 21273.74 460.96 43119.92 48084.55 2021-12-19 13:30:48.000 353 21273.79 460.95 43119.98 48084.53 2021-12-19 13:30:49.000 353 21273.84 460.91 43120.04 48084.63 2021-12-19 13:30:50.000 353 21273.87 460.87 43120.07 48084.67 2021-12-19 13:30:51.000 353 21273.88 460.88 43120.07 48084.63 2021-12-19 13:30:52.000 353 21273.92 460.85 43120.09 48084.74 2021-12-19 13:30:53.000 353 21273.95 460.83 43120.12 48084.79 2021-12-19 13:30:54.000 353 21273.93 460.82 43120.16 48084.75 2021-12-19 13:30:55.000 353 21274.00 460.75 43120.16 48084.71 2021-12-19 13:30:56.000 353 21274.12 460.68 43120.19 48084.84 2021-12-19 13:30:57.000 353 21274.17 460.65 43120.20 48084.92 2021-12-19 13:30:58.000 353 21274.21 460.62 43120.23 48084.98 2021-12-19 13:30:59.000 353 21274.26 460.60 43120.23 48084.97 2021-12-19 13:31:00.000 353 21274.29 460.61 43120.24 48084.97 2021-12-19 13:31:01.000 353 21274.30 460.62 43120.24 48085.09 2021-12-19 13:31:02.000 353 21274.31 460.69 43120.19 48085.03 2021-12-19 13:31:03.000 353 21274.26 460.73 43120.14 48084.93 2021-12-19 13:31:04.000 353 21274.28 460.70 43120.12 48084.97 2021-12-19 13:31:05.000 353 21274.30 460.65 43120.10 48084.96 2021-12-19 13:31:06.000 353 21274.31 460.63 43120.15 48084.94 2021-12-19 13:31:07.000 353 21274.33 460.62 43120.15 48084.89 2021-12-19 13:31:08.000 353 21274.33 460.62 43120.15 48084.97 2021-12-19 13:31:09.000 353 21274.33 460.63 43120.14 48084.94 2021-12-19 13:31:10.000 353 21274.32 460.65 43120.14 48084.95 2021-12-19 13:31:11.000 353 21274.28 460.66 43120.10 48085.00 2021-12-19 13:31:12.000 353 21274.29 460.65 43120.11 48084.96 2021-12-19 13:31:13.000 353 21274.28 460.66 43120.11 48084.91 2021-12-19 13:31:14.000 353 21274.34 460.61 43120.10 48084.88 2021-12-19 13:31:15.000 353 21274.34 460.59 43120.14 48084.97 2021-12-19 13:31:16.000 353 21274.33 460.60 43120.16 48085.01 2021-12-19 13:31:17.000 353 21274.33 460.61 43120.14 48085.00 2021-12-19 13:31:18.000 353 21274.33 460.61 43120.12 48084.87 2021-12-19 13:31:19.000 353 21274.36 460.56 43120.11 48085.03 2021-12-19 13:31:20.000 353 21274.33 460.56 43120.11 48084.95 2021-12-19 13:31:21.000 353 21274.36 460.54 43120.11 48085.03 2021-12-19 13:31:22.000 353 21274.40 460.52 43120.14 48084.97 2021-12-19 13:31:23.000 353 21274.40 460.51 43120.15 48084.96 2021-12-19 13:31:24.000 353 21274.42 460.54 43120.17 48085.10 2021-12-19 13:31:25.000 353 21274.44 460.55 43120.12 48084.98 2021-12-19 13:31:26.000 353 21274.43 460.51 43120.09 48085.00 2021-12-19 13:31:27.000 353 21274.44 460.49 43120.06 48084.95 2021-12-19 13:31:28.000 353 21274.50 460.45 43120.07 48085.06 2021-12-19 13:31:29.000 353 21274.50 460.42 43120.10 48085.02 2021-12-19 13:31:30.000 353 21274.56 460.37 43120.10 48084.99 2021-12-19 13:31:31.000 353 21274.58 460.33 43120.13 48085.09 2021-12-19 13:31:32.000 353 21274.60 460.31 43120.16 48085.05 2021-12-19 13:31:33.000 353 21274.58 460.33 43120.15 48085.06 2021-12-19 13:31:34.000 353 21274.61 460.33 43120.18 48085.14 2021-12-19 13:31:35.000 353 21274.63 460.34 43120.15 48085.15 2021-12-19 13:31:36.000 353 21274.64 460.31 43120.16 48085.05 2021-12-19 13:31:37.000 353 21274.66 460.30 43120.20 48085.19 2021-12-19 13:31:38.000 353 21274.68 460.35 43120.19 48085.22 2021-12-19 13:31:39.000 353 21274.68 460.39 43120.20 48085.15 2021-12-19 13:31:40.000 353 21274.69 460.41 43120.17 48085.12 2021-12-19 13:31:41.000 353 21274.66 460.44 43120.16 48085.09 2021-12-19 13:31:42.000 353 21274.62 460.47 43120.11 48085.11 2021-12-19 13:31:43.000 353 21274.64 460.45 43120.09 48085.06 2021-12-19 13:31:44.000 353 21274.67 460.42 43120.12 48085.12 2021-12-19 13:31:45.000 353 21274.72 460.42 43120.09 48085.19 2021-12-19 13:31:46.000 353 21274.76 460.41 43120.11 48085.11 2021-12-19 13:31:47.000 353 21274.78 460.39 43120.10 48085.06 2021-12-19 13:31:48.000 353 21274.82 460.38 43120.14 48085.11 2021-12-19 13:31:49.000 353 21274.86 460.38 43120.13 48085.18 2021-12-19 13:31:50.000 353 21274.85 460.42 43120.08 48085.22 2021-12-19 13:31:51.000 353 21274.82 460.44 43120.04 48085.16 2021-12-19 13:31:52.000 353 21274.84 460.44 43120.06 48085.14 2021-12-19 13:31:53.000 353 21274.82 460.47 43120.02 48085.19 2021-12-19 13:31:54.000 353 21274.78 460.52 43119.99 48085.09 2021-12-19 13:31:55.000 353 21274.79 460.57 43119.95 48085.00 2021-12-19 13:31:56.000 353 21274.82 460.54 43119.94 48085.06 2021-12-19 13:31:57.000 353 21274.80 460.50 43119.92 48085.09 2021-12-19 13:31:58.000 353 21274.79 460.48 43119.94 48084.94 2021-12-19 13:31:59.000 353 21274.76 460.50 43119.96 48085.05 2021-12-19 13:32:00.000 353 21274.74 460.49 43119.96 48085.06 2021-12-19 13:32:01.000 353 21274.74 460.45 43119.98 48085.03 2021-12-19 13:32:02.000 353 21274.74 460.42 43119.98 48084.98 2021-12-19 13:32:03.000 353 21274.73 460.43 43119.98 48085.04 2021-12-19 13:32:04.000 353 21274.72 460.39 43119.99 48085.04 2021-12-19 13:32:05.000 353 21274.74 460.34 43120.05 48085.02 2021-12-19 13:32:06.000 353 21274.77 460.30 43120.07 48085.13 2021-12-19 13:32:07.000 353 21274.84 460.26 43120.10 48085.17 2021-12-19 13:32:08.000 353 21274.83 460.29 43120.12 48085.20 2021-12-19 13:32:09.000 353 21274.80 460.33 43120.13 48085.15 2021-12-19 13:32:10.000 353 21274.79 460.36 43120.14 48085.27 2021-12-19 13:32:11.000 353 21274.74 460.42 43120.11 48085.13 2021-12-19 13:32:12.000 353 21274.67 460.57 43120.09 48085.11 2021-12-19 13:32:13.000 353 21274.64 460.69 43120.02 48085.07 2021-12-19 13:32:14.000 353 21274.63 460.69 43119.93 48085.01 2021-12-19 13:32:15.000 353 21274.62 460.69 43119.89 48084.95 2021-12-19 13:32:16.000 353 21274.62 460.70 43119.86 48084.90 2021-12-19 13:32:17.000 353 21274.65 460.70 43119.86 48084.95 2021-12-19 13:32:18.000 353 21274.64 460.68 43119.87 48084.86 2021-12-19 13:32:19.000 353 21274.67 460.67 43119.87 48084.94 2021-12-19 13:32:20.000 353 21274.68 460.65 43119.84 48084.93 2021-12-19 13:32:21.000 353 21274.71 460.61 43119.87 48084.93 2021-12-19 13:32:22.000 353 21274.76 460.50 43119.92 48084.97 2021-12-19 13:32:23.000 353 21274.79 460.47 43119.96 48084.95 2021-12-19 13:32:24.000 353 21274.80 460.47 43119.99 48084.98 2021-12-19 13:32:25.000 353 21274.80 460.46 43120.06 48085.07 2021-12-19 13:32:26.000 353 21274.79 460.48 43120.10 48085.15 2021-12-19 13:32:27.000 353 21274.80 460.48 43120.09 48085.07 2021-12-19 13:32:28.000 353 21274.79 460.50 43120.07 48085.16 2021-12-19 13:32:29.000 353 21274.74 460.52 43120.08 48085.13 2021-12-19 13:32:30.000 353 21274.75 460.54 43120.06 48085.05 2021-12-19 13:32:31.000 353 21274.73 460.58 43120.08 48085.16 2021-12-19 13:32:32.000 353 21274.67 460.61 43120.05 48085.05 2021-12-19 13:32:33.000 353 21274.71 460.60 43120.05 48085.07 2021-12-19 13:32:34.000 353 21274.71 460.62 43120.03 48085.07 2021-12-19 13:32:35.000 353 21274.69 460.59 43120.05 48085.06 2021-12-19 13:32:36.000 353 21274.70 460.57 43120.10 48084.99 2021-12-19 13:32:37.000 353 21274.69 460.53 43120.11 48085.07 2021-12-19 13:32:38.000 353 21274.72 460.50 43120.14 48085.15 2021-12-19 13:32:39.000 353 21274.73 460.49 43120.15 48085.12 2021-12-19 13:32:40.000 353 21274.74 460.47 43120.16 48085.14 2021-12-19 13:32:41.000 353 21274.77 460.47 43120.23 48085.22 2021-12-19 13:32:42.000 353 21274.77 460.46 43120.21 48085.26 2021-12-19 13:32:43.000 353 21274.74 460.48 43120.24 48085.19 2021-12-19 13:32:44.000 353 21274.75 460.49 43120.25 48085.21 2021-12-19 13:32:45.000 353 21274.74 460.49 43120.26 48085.26 2021-12-19 13:32:46.000 353 21274.72 460.52 43120.24 48085.27 2021-12-19 13:32:47.000 353 21274.70 460.53 43120.27 48085.25 2021-12-19 13:32:48.000 353 21274.67 460.54 43120.26 48085.26 2021-12-19 13:32:49.000 353 21274.69 460.55 43120.25 48085.32 2021-12-19 13:32:50.000 353 21274.67 460.58 43120.26 48085.22 2021-12-19 13:32:51.000 353 21274.66 460.57 43120.26 48085.30 2021-12-19 13:32:52.000 353 21274.67 460.58 43120.28 48085.29 2021-12-19 13:32:53.000 353 21274.69 460.57 43120.27 48085.24 2021-12-19 13:32:54.000 353 21274.70 460.63 43120.25 48085.27 2021-12-19 13:32:55.000 353 21274.65 460.68 43120.24 48085.14 2021-12-19 13:32:56.000 353 21274.66 460.69 43120.24 48085.24 2021-12-19 13:32:57.000 353 21274.67 460.71 43120.26 48085.25 2021-12-19 13:32:58.000 353 21274.67 460.74 43120.25 48085.22 2021-12-19 13:32:59.000 353 21274.66 460.77 43120.23 48085.18 2021-12-19 13:33:00.000 353 21274.66 460.80 43120.24 48085.22 2021-12-19 13:33:01.000 353 21274.69 460.78 43120.22 48085.22 2021-12-19 13:33:02.000 353 21274.67 460.81 43120.19 48085.18 2021-12-19 13:33:03.000 353 21274.67 460.86 43120.17 48085.16 2021-12-19 13:33:04.000 353 21274.70 460.86 43120.17 48085.20 2021-12-19 13:33:05.000 353 21274.68 460.86 43120.16 48085.15 2021-12-19 13:33:06.000 353 21274.63 460.89 43120.14 48085.14 2021-12-19 13:33:07.000 353 21274.63 460.90 43120.15 48085.22 2021-12-19 13:33:08.000 353 21274.64 460.89 43120.16 48085.13 2021-12-19 13:33:09.000 353 21274.63 460.84 43120.17 48085.12 2021-12-19 13:33:10.000 353 21274.63 460.82 43120.19 48085.12 2021-12-19 13:33:11.000 353 21274.62 460.81 43120.17 48085.20 2021-12-19 13:33:12.000 353 21274.60 460.80 43120.16 48085.17 2021-12-19 13:33:13.000 353 21274.59 460.77 43120.17 48085.14 2021-12-19 13:33:14.000 353 21274.61 460.76 43120.16 48085.17 2021-12-19 13:33:15.000 353 21274.61 460.74 43120.18 48085.14 2021-12-19 13:33:16.000 353 21274.60 460.74 43120.20 48085.14 2021-12-19 13:33:17.000 353 21274.57 460.76 43120.13 48085.08 2021-12-19 13:33:18.000 353 21274.57 460.73 43120.15 48085.10 2021-12-19 13:33:19.000 353 21274.57 460.70 43120.16 48085.14 2021-12-19 13:33:20.000 353 21274.57 460.70 43120.15 48085.08 2021-12-19 13:33:21.000 353 21274.58 460.66 43120.16 48085.11 2021-12-19 13:33:22.000 353 21274.55 460.68 43120.16 48085.14 2021-12-19 13:33:23.000 353 21274.53 460.69 43120.21 48085.17 2021-12-19 13:33:24.000 353 21274.55 460.68 43120.19 48085.11 2021-12-19 13:33:25.000 353 21274.53 460.67 43120.19 48085.14 2021-12-19 13:33:26.000 353 21274.51 460.70 43120.21 48085.15 2021-12-19 13:33:27.000 353 21274.51 460.73 43120.15 48085.08 2021-12-19 13:33:28.000 353 21274.52 460.73 43120.12 48085.02 2021-12-19 13:33:29.000 353 21274.50 460.75 43120.08 48084.99 2021-12-19 13:33:30.000 353 21274.51 460.76 43120.06 48085.02 2021-12-19 13:33:31.000 353 21274.48 460.78 43120.05 48085.00 2021-12-19 13:33:32.000 353 21274.50 460.75 43120.05 48084.97 2021-12-19 13:33:33.000 353 21274.49 460.77 43120.05 48085.01 2021-12-19 13:33:34.000 353 21274.48 460.81 43120.04 48085.00 2021-12-19 13:33:35.000 353 21274.51 460.81 43120.02 48084.97 2021-12-19 13:33:36.000 353 21274.55 460.83 43120.00 48084.94 2021-12-19 13:33:37.000 353 21274.52 460.83 43119.97 48084.95 2021-12-19 13:33:38.000 353 21274.52 460.80 43119.94 48084.95 2021-12-19 13:33:39.000 353 21274.49 460.78 43119.99 48084.88 2021-12-19 13:33:40.000 353 21274.48 460.78 43119.99 48084.93 2021-12-19 13:33:41.000 353 21274.45 460.76 43119.97 48084.89 2021-12-19 13:33:42.000 353 21274.46 460.74 43119.98 48084.89 2021-12-19 13:33:43.000 353 21274.47 460.75 43120.02 48084.88 2021-12-19 13:33:44.000 353 21274.46 460.80 43119.99 48084.93 2021-12-19 13:33:45.000 353 21274.47 460.82 43119.98 48084.96 2021-12-19 13:33:46.000 353 21274.48 460.82 43119.99 48084.90 2021-12-19 13:33:47.000 353 21274.43 460.86 43120.00 48084.86 2021-12-19 13:33:48.000 353 21274.40 460.86 43119.96 48084.89 2021-12-19 13:33:49.000 353 21274.36 460.87 43119.93 48084.80 2021-12-19 13:33:50.000 353 21274.35 460.91 43119.94 48084.83 2021-12-19 13:33:51.000 353 21274.37 460.89 43119.96 48084.82 2021-12-19 13:33:52.000 353 21274.31 460.95 43119.95 48084.81 2021-12-19 13:33:53.000 353 21274.26 461.01 43119.91 48084.76 2021-12-19 13:33:54.000 353 21274.25 461.00 43119.88 48084.71 2021-12-19 13:33:55.000 353 21274.25 460.98 43119.89 48084.75 2021-12-19 13:33:56.000 353 21274.26 460.95 43119.90 48084.70 2021-12-19 13:33:57.000 353 21274.30 460.94 43119.88 48084.77 2021-12-19 13:33:58.000 353 21274.31 460.94 43119.89 48084.78 2021-12-19 13:33:59.000 353 21274.33 460.94 43119.91 48084.74 2021-12-19 13:34:00.000 353 21274.34 460.91 43119.91 48084.72 2021-12-19 13:34:01.000 353 21274.35 460.89 43119.95 48084.77 2021-12-19 13:34:02.000 353 21274.34 460.89 43119.96 48084.86 2021-12-19 13:34:03.000 353 21274.37 460.89 43120.00 48084.90 2021-12-19 13:34:04.000 353 21274.35 460.90 43119.99 48084.83 2021-12-19 13:34:05.000 353 21274.33 460.91 43120.00 48084.92 2021-12-19 13:34:06.000 353 21274.30 460.92 43120.01 48084.82 2021-12-19 13:34:07.000 353 21274.28 460.96 43120.02 48084.79 2021-12-19 13:34:08.000 353 21274.27 461.00 43119.99 48084.86 2021-12-19 13:34:09.000 353 21274.20 461.13 43119.97 48084.81 2021-12-19 13:34:10.000 353 21274.17 461.24 43119.94 48084.80 2021-12-19 13:34:11.000 353 21274.16 461.21 43119.89 48084.63 2021-12-19 13:34:12.000 353 21274.15 461.17 43119.86 48084.63 2021-12-19 13:34:13.000 353 21274.15 461.13 43119.89 48084.66 2021-12-19 13:34:14.000 353 21274.16 461.09 43119.88 48084.65 2021-12-19 13:34:15.000 353 21274.14 461.05 43119.91 48084.69 2021-12-19 13:34:16.000 353 21274.14 461.08 43119.92 48084.76 2021-12-19 13:34:17.000 353 21274.15 461.12 43119.91 48084.77 2021-12-19 13:34:18.000 353 21274.13 461.12 43119.93 48084.65 2021-12-19 13:34:19.000 353 21274.13 461.15 43119.94 48084.69 2021-12-19 13:34:20.000 353 21274.14 461.14 43119.91 48084.72 2021-12-19 13:34:21.000 353 21274.11 461.13 43119.89 48084.71 2021-12-19 13:34:22.000 353 21274.11 461.06 43119.89 48084.64 2021-12-19 13:34:23.000 353 21274.12 461.05 43119.89 48084.66 2021-12-19 13:34:24.000 353 21274.16 461.06 43119.92 48084.68 2021-12-19 13:34:25.000 353 21274.13 461.06 43119.92 48084.63 2021-12-19 13:34:26.000 353 21274.12 461.05 43119.94 48084.69 2021-12-19 13:34:27.000 353 21274.12 461.00 43119.95 48084.73 2021-12-19 13:34:28.000 353 21274.15 460.97 43119.94 48084.67 2021-12-19 13:34:29.000 353 21274.15 460.95 43119.95 48084.64 2021-12-19 13:34:30.000 353 21274.14 460.95 43119.97 48084.73 2021-12-19 13:34:31.000 353 21274.14 460.94 43119.98 48084.73 2021-12-19 13:34:32.000 353 21274.12 460.93 43119.99 48084.73 2021-12-19 13:34:33.000 353 21274.12 460.93 43120.00 48084.76 2021-12-19 13:34:34.000 353 21274.12 460.93 43120.02 48084.72 2021-12-19 13:34:35.000 353 21274.11 460.92 43119.98 48084.74 2021-12-19 13:34:36.000 353 21274.11 460.92 43120.03 48084.80 2021-12-19 13:34:37.000 353 21274.10 460.92 43120.07 48084.76 2021-12-19 13:34:38.000 353 21274.11 460.88 43120.07 48084.74 2021-12-19 13:34:39.000 353 21274.11 460.86 43120.05 48084.79 2021-12-19 13:34:40.000 353 21274.11 460.85 43120.08 48084.79 2021-12-19 13:34:41.000 353 21274.11 460.85 43120.06 48084.81 2021-12-19 13:34:42.000 353 21274.12 460.84 43120.05 48084.77 2021-12-19 13:34:43.000 353 21274.10 460.81 43120.04 48084.87 2021-12-19 13:34:44.000 353 21274.13 460.79 43120.10 48084.80 2021-12-19 13:34:45.000 353 21274.18 460.77 43120.11 48084.82 2021-12-19 13:34:46.000 353 21274.19 460.75 43120.10 48084.85 2021-12-19 13:34:47.000 353 21274.23 460.73 43120.13 48084.89 2021-12-19 13:34:48.000 353 21274.26 460.73 43120.15 48084.93 2021-12-19 13:34:49.000 353 21274.27 460.72 43120.16 48084.90 2021-12-19 13:34:50.000 353 21274.25 460.73 43120.14 48084.99 2021-12-19 13:34:51.000 353 21274.29 460.75 43120.16 48084.93 2021-12-19 13:34:52.000 353 21274.31 460.77 43120.15 48084.90 2021-12-19 13:34:53.000 353 21274.30 460.81 43120.15 48084.93 2021-12-19 13:34:54.000 353 21274.30 460.83 43120.08 48084.97 2021-12-19 13:34:55.000 353 21274.34 460.86 43120.11 48084.93 2021-12-19 13:34:56.000 353 21274.35 460.87 43120.09 48084.90 2021-12-19 13:34:57.000 353 21274.35 460.86 43120.09 48084.88 2021-12-19 13:34:58.000 353 21274.34 460.86 43120.10 48084.92 2021-12-19 13:34:59.000 353 21274.38 460.84 43120.09 48084.87 2021-12-19 13:35:00.000 353 21274.37 460.87 43120.09 48084.91 2021-12-19 13:35:01.000 353 21274.36 460.87 43120.06 48084.95 2021-12-19 13:35:02.000 353 21274.39 460.87 43120.06 48084.92 2021-12-19 13:35:03.000 353 21274.40 460.87 43120.06 48084.90 2021-12-19 13:35:04.000 353 21274.40 460.85 43120.06 48084.89 2021-12-19 13:35:05.000 353 21274.41 460.87 43120.06 48084.95 2021-12-19 13:35:06.000 353 21274.45 460.86 43120.07 48084.96 2021-12-19 13:35:07.000 353 21274.45 460.84 43120.06 48084.90 2021-12-19 13:35:08.000 353 21274.52 460.81 43120.03 48084.91 2021-12-19 13:35:09.000 353 21274.58 460.77 43120.06 48085.00 2021-12-19 13:35:10.000 353 21274.58 460.75 43120.04 48084.98 2021-12-19 13:35:11.000 353 21274.60 460.71 43120.08 48084.95 2021-12-19 13:35:12.000 353 21274.57 460.71 43120.08 48085.00 2021-12-19 13:35:13.000 353 21274.56 460.70 43120.06 48085.05 2021-12-19 13:35:14.000 353 21274.55 460.72 43120.07 48085.00 2021-12-19 13:35:15.000 353 21274.53 460.68 43120.09 48085.05 2021-12-19 13:35:16.000 353 21274.56 460.69 43120.08 48085.02 2021-12-19 13:35:17.000 353 21274.58 460.69 43120.08 48085.01 2021-12-19 13:35:18.000 353 21274.60 460.68 43120.07 48085.00 2021-12-19 13:35:19.000 353 21274.60 460.67 43120.07 48085.07 2021-12-19 13:35:20.000 353 21274.60 460.62 43120.06 48085.04 2021-12-19 13:35:21.000 353 21274.60 460.64 43120.07 48084.98 2021-12-19 13:35:22.000 353 21274.60 460.66 43120.10 48085.07 2021-12-19 13:35:23.000 353 21274.58 460.68 43120.10 48085.08 2021-12-19 13:35:24.000 353 21274.55 460.69 43120.06 48085.00 2021-12-19 13:35:25.000 353 21274.56 460.68 43120.08 48084.98 2021-12-19 13:35:26.000 353 21274.55 460.70 43120.06 48085.02 2021-12-19 13:35:27.000 353 21274.53 460.71 43120.07 48085.01 2021-12-19 13:35:28.000 353 21274.50 460.70 43120.07 48084.97 2021-12-19 13:35:29.000 353 21274.47 460.74 43120.07 48084.95 2021-12-19 13:35:30.000 353 21274.47 460.76 43120.04 48084.94 2021-12-19 13:35:31.000 353 21274.46 460.78 43120.03 48084.96 2021-12-19 13:35:32.000 353 21274.45 460.78 43120.04 48084.88 2021-12-19 13:35:33.000 353 21274.42 460.78 43120.04 48084.94 2021-12-19 13:35:34.000 353 21274.41 460.78 43120.01 48084.95 2021-12-19 13:35:35.000 353 21274.41 460.79 43120.00 48084.89 2021-12-19 13:35:36.000 353 21274.39 460.79 43120.01 48084.86 2021-12-19 13:35:37.000 353 21274.42 460.79 43120.00 48084.87 2021-12-19 13:35:38.000 353 21274.44 460.82 43120.02 48084.91 2021-12-19 13:35:39.000 353 21274.43 460.82 43120.03 48084.91 2021-12-19 13:35:40.000 353 21274.44 460.80 43120.03 48084.89 2021-12-19 13:35:41.000 353 21274.45 460.80 43120.02 48084.94 2021-12-19 13:35:42.000 353 21274.44 460.82 43120.06 48084.89 2021-12-19 13:35:43.000 353 21274.45 460.81 43120.09 48084.89 2021-12-19 13:35:44.000 353 21274.42 460.79 43120.08 48084.90 2021-12-19 13:35:45.000 353 21274.42 460.77 43120.09 48084.98 2021-12-19 13:35:46.000 353 21274.44 460.76 43120.09 48084.99 2021-12-19 13:35:47.000 353 21274.44 460.75 43120.10 48084.94 2021-12-19 13:35:48.000 353 21274.42 460.76 43120.10 48084.94 2021-12-19 13:35:49.000 353 21274.43 460.72 43120.13 48085.03 2021-12-19 13:35:50.000 353 21274.46 460.71 43120.14 48085.04 2021-12-19 13:35:51.000 353 21274.48 460.71 43120.14 48084.95 2021-12-19 13:35:52.000 353 21274.46 460.67 43120.18 48085.03 2021-12-19 13:35:53.000 353 21274.44 460.67 43120.18 48084.98 2021-12-19 13:35:54.000 353 21274.41 460.73 43120.15 48085.04 2021-12-19 13:35:55.000 353 21274.41 460.73 43120.10 48085.04 2021-12-19 13:35:56.000 353 21274.41 460.76 43120.09 48084.97 2021-12-19 13:35:57.000 353 21274.39 460.77 43120.13 48084.92 2021-12-19 13:35:58.000 353 21274.41 460.77 43120.10 48084.97 2021-12-19 13:35:59.000 353 21274.40 460.79 43120.08 48084.99 2021-12-19 13:36:00.000 353 21274.41 460.76 43120.10 48084.98 2021-12-19 13:36:01.000 353 21274.41 460.75 43120.10 48084.93 2021-12-19 13:36:02.000 353 21274.43 460.71 43120.10 48084.93 2021-12-19 13:36:03.000 353 21274.43 460.65 43120.17 48085.02 2021-12-19 13:36:04.000 353 21274.44 460.64 43120.23 48084.98 2021-12-19 13:36:05.000 353 21274.44 460.62 43120.21 48085.02 2021-12-19 13:36:06.000 353 21274.43 460.58 43120.26 48085.10 2021-12-19 13:36:07.000 353 21274.43 460.56 43120.27 48085.12 2021-12-19 13:36:08.000 353 21274.47 460.51 43120.28 48085.08 2021-12-19 13:36:09.000 353 21274.42 460.53 43120.28 48085.05 2021-12-19 13:36:10.000 353 21274.38 460.48 43120.31 48085.15 2021-12-19 13:36:11.000 353 21274.37 460.45 43120.32 48085.17 2021-12-19 13:36:12.000 353 21274.36 460.42 43120.32 48085.17 2021-12-19 13:36:13.000 353 21274.36 460.40 43120.35 48085.13 2021-12-19 13:36:14.000 353 21274.35 460.43 43120.35 48085.18 2021-12-19 13:36:15.000 353 21274.31 460.43 43120.35 48085.14 2021-12-19 13:36:16.000 353 21274.33 460.41 43120.34 48085.10 2021-12-19 13:36:17.000 353 21274.32 460.45 43120.33 48085.16 2021-12-19 13:36:18.000 353 21274.26 460.48 43120.29 48085.14 2021-12-19 13:36:19.000 353 21274.24 460.51 43120.26 48084.98 2021-12-19 13:36:20.000 353 21274.22 460.54 43120.20 48085.06 2021-12-19 13:36:21.000 353 21274.16 460.59 43120.15 48085.00 2021-12-19 13:36:22.000 353 21274.14 460.57 43120.13 48084.91 2021-12-19 13:36:23.000 353 21274.14 460.50 43120.12 48084.86 2021-12-19 13:36:24.000 353 21274.10 460.47 43120.12 48084.88 2021-12-19 13:36:25.000 353 21274.10 460.49 43120.14 48084.92 2021-12-19 13:36:26.000 353 21274.11 460.46 43120.12 48084.91 2021-12-19 13:36:27.000 353 21274.12 460.47 43120.11 48084.85 2021-12-19 13:36:28.000 353 21274.13 460.46 43120.13 48084.83 2021-12-19 13:36:29.000 353 21274.19 460.39 43120.15 48084.90 2021-12-19 13:36:30.000 353 21274.20 460.26 43120.17 48084.87 2021-12-19 13:36:31.000 353 21274.24 460.17 43120.23 48085.00 2021-12-19 13:36:32.000 353 21274.29 460.10 43120.29 48084.98 2021-12-19 13:36:33.000 353 21274.32 460.07 43120.36 48085.04 2021-12-19 13:36:34.000 353 21274.33 460.01 43120.38 48085.12 2021-12-19 13:36:35.000 353 21274.32 460.00 43120.36 48085.18 2021-12-19 13:36:36.000 353 21274.33 460.00 43120.37 48085.14 2021-12-19 13:36:37.000 353 21274.31 460.01 43120.39 48085.12 2021-12-19 13:36:38.000 353 21274.35 459.98 43120.39 48085.13 2021-12-19 13:36:39.000 353 21274.38 459.96 43120.36 48085.18 2021-12-19 13:36:40.000 353 21274.36 459.95 43120.38 48085.21 2021-12-19 13:36:41.000 353 21274.41 459.92 43120.41 48085.15 2021-12-19 13:36:42.000 353 21274.43 459.90 43120.39 48085.23 2021-12-19 13:36:43.000 353 21274.44 459.88 43120.38 48085.22 2021-12-19 13:36:44.000 353 21274.47 459.87 43120.37 48085.20 2021-12-19 13:36:45.000 353 21274.49 459.85 43120.38 48085.20 2021-12-19 13:36:46.000 353 21274.52 459.82 43120.41 48085.23 2021-12-19 13:36:47.000 353 21274.56 459.79 43120.40 48085.21 2021-12-19 13:36:48.000 353 21274.59 459.76 43120.40 48085.25 2021-12-19 13:36:49.000 353 21274.61 459.77 43120.40 48085.31 2021-12-19 13:36:50.000 353 21274.63 459.77 43120.39 48085.28 2021-12-19 13:36:51.000 353 21274.68 459.77 43120.38 48085.31 2021-12-19 13:36:52.000 353 21274.67 459.77 43120.40 48085.34 2021-12-19 13:36:53.000 353 21274.71 459.75 43120.41 48085.30 2021-12-19 13:36:54.000 353 21274.73 459.77 43120.42 48085.41 2021-12-19 13:36:55.000 353 21274.73 459.77 43120.44 48085.34 2021-12-19 13:36:56.000 353 21274.75 459.75 43120.45 48085.33 2021-12-19 13:36:57.000 353 21274.75 459.76 43120.41 48085.42 2021-12-19 13:36:58.000 353 21274.80 459.69 43120.38 48085.39 2021-12-19 13:36:59.000 353 21274.85 459.67 43120.44 48085.46 2021-12-19 13:37:00.000 353 21274.91 459.64 43120.44 48085.46 2021-12-19 13:37:01.000 353 21274.92 459.63 43120.46 48085.43 2021-12-19 13:37:02.000 353 21274.95 459.64 43120.47 48085.49 2021-12-19 13:37:03.000 353 21274.99 459.64 43120.48 48085.54 2021-12-19 13:37:04.000 353 21275.00 459.61 43120.46 48085.54 2021-12-19 13:37:05.000 353 21274.98 459.61 43120.44 48085.49 2021-12-19 13:37:06.000 353 21275.06 459.59 43120.44 48085.56 2021-12-19 13:37:07.000 353 21275.08 459.60 43120.45 48085.58 2021-12-19 13:37:08.000 353 21275.09 459.60 43120.49 48085.55 2021-12-19 13:37:09.000 353 21275.12 459.56 43120.50 48085.57 2021-12-19 13:37:10.000 353 21275.12 459.56 43120.49 48085.60 2021-12-19 13:37:11.000 353 21275.12 459.54 43120.52 48085.65 2021-12-19 13:37:12.000 353 21275.18 459.52 43120.56 48085.65 2021-12-19 13:37:13.000 353 21275.20 459.53 43120.57 48085.68 2021-12-19 13:37:14.000 353 21275.20 459.53 43120.58 48085.65 2021-12-19 13:37:15.000 353 21275.20 459.52 43120.55 48085.79 2021-12-19 13:37:16.000 353 21275.21 459.51 43120.52 48085.70 2021-12-19 13:37:17.000 353 21275.23 459.52 43120.53 48085.69 2021-12-19 13:37:18.000 353 21275.27 459.48 43120.56 48085.72 2021-12-19 13:37:19.000 353 21275.28 459.44 43120.58 48085.73 2021-12-19 13:37:20.000 353 21275.25 459.42 43120.58 48085.79 2021-12-19 13:37:21.000 353 21275.27 459.42 43120.63 48085.72 2021-12-19 13:37:22.000 353 21275.31 459.41 43120.57 48085.81 2021-12-19 13:37:23.000 353 21275.32 459.41 43120.61 48085.80 2021-12-19 13:37:24.000 353 21275.35 459.40 43120.63 48085.80 2021-12-19 13:37:25.000 353 21275.39 459.39 43120.60 48085.87 2021-12-19 13:37:26.000 353 21275.40 459.37 43120.60 48085.81 2021-12-19 13:37:27.000 353 21275.43 459.36 43120.63 48085.82 2021-12-19 13:37:28.000 353 21275.42 459.38 43120.64 48085.87 2021-12-19 13:37:29.000 353 21275.39 459.41 43120.64 48085.84 2021-12-19 13:37:30.000 353 21275.42 459.40 43120.64 48085.83 2021-12-19 13:37:31.000 353 21275.41 459.44 43120.63 48085.87 2021-12-19 13:37:32.000 353 21275.36 459.47 43120.61 48085.88 2021-12-19 13:37:33.000 353 21275.33 459.49 43120.59 48085.84 2021-12-19 13:37:34.000 353 21275.31 459.54 43120.59 48085.80 2021-12-19 13:37:35.000 353 21275.30 459.57 43120.52 48085.79 2021-12-19 13:37:36.000 353 21275.29 459.58 43120.49 48085.73 2021-12-19 13:37:37.000 353 21275.28 459.58 43120.48 48085.65 2021-12-19 13:37:38.000 353 21275.26 459.57 43120.44 48085.59 2021-12-19 13:37:39.000 353 21275.25 459.55 43120.41 48085.63 2021-12-19 13:37:40.000 353 21275.28 459.52 43120.43 48085.61 2021-12-19 13:37:41.000 353 21275.29 459.51 43120.42 48085.62 2021-12-19 13:37:42.000 353 21275.28 459.49 43120.43 48085.57 2021-12-19 13:37:43.000 353 21275.29 459.44 43120.40 48085.55 2021-12-19 13:37:44.000 353 21275.31 459.44 43120.38 48085.66 2021-12-19 13:37:45.000 353 21275.33 459.42 43120.40 48085.60 2021-12-19 13:37:46.000 353 21275.36 459.42 43120.44 48085.58 2021-12-19 13:37:47.000 353 21275.36 459.37 43120.46 48085.65 2021-12-19 13:37:48.000 353 21275.40 459.32 43120.44 48085.71 2021-12-19 13:37:49.000 353 21275.40 459.36 43120.46 48085.69 2021-12-19 13:37:50.000 353 21275.42 459.35 43120.45 48085.64 2021-12-19 13:37:51.000 353 21275.43 459.32 43120.45 48085.71 2021-12-19 13:37:52.000 353 21275.44 459.32 43120.41 48085.70 2021-12-19 13:37:53.000 353 21275.42 459.33 43120.40 48085.64 2021-12-19 13:37:54.000 353 21275.40 459.30 43120.42 48085.64 2021-12-19 13:37:55.000 353 21275.38 459.31 43120.42 48085.67 2021-12-19 13:37:56.000 353 21275.38 459.31 43120.39 48085.71 2021-12-19 13:37:57.000 353 21275.35 459.35 43120.37 48085.66 2021-12-19 13:37:58.000 353 21275.31 459.36 43120.37 48085.61 2021-12-19 13:37:59.000 353 21275.29 459.36 43120.35 48085.57 2021-12-19 13:38:00.000 353 21275.24 459.40 43120.35 48085.59 2021-12-19 13:38:01.000 353 21275.20 459.45 43120.34 48085.51 2021-12-19 13:38:02.000 353 21275.14 459.44 43120.31 48085.44 2021-12-19 13:38:03.000 353 21275.14 459.41 43120.31 48085.45 2021-12-19 13:38:04.000 353 21275.11 459.41 43120.29 48085.45 2021-12-19 13:38:05.000 353 21275.11 459.40 43120.27 48085.42 2021-12-19 13:38:06.000 353 21275.12 459.36 43120.24 48085.41 2021-12-19 13:38:07.000 353 21275.14 459.33 43120.25 48085.37 2021-12-19 13:38:08.000 353 21275.14 459.29 43120.31 48085.43 2021-12-19 13:38:09.000 353 21275.16 459.23 43120.33 48085.51 2021-12-19 13:38:10.000 353 21275.19 459.21 43120.35 48085.40 2021-12-19 13:38:11.000 353 21275.16 459.18 43120.38 48085.49 2021-12-19 13:38:12.000 353 21275.17 459.15 43120.41 48085.57 2021-12-19 13:38:13.000 353 21275.16 459.13 43120.38 48085.53 2021-12-19 13:38:14.000 353 21275.16 459.10 43120.40 48085.54 2021-12-19 13:38:15.000 353 21275.09 459.06 43120.41 48085.50 2021-12-19 13:38:16.000 353 21275.11 459.01 43120.46 48085.59 2021-12-19 13:38:17.000 353 21275.12 459.01 43120.48 48085.55 2021-12-19 13:38:18.000 353 21275.09 458.98 43120.47 48085.65 2021-12-19 13:38:19.000 353 21275.09 458.93 43120.50 48085.58 2021-12-19 13:38:20.000 353 21275.11 458.89 43120.53 48085.56 2021-12-19 13:38:21.000 353 21275.11 458.87 43120.55 48085.68 2021-12-19 13:38:22.000 353 21275.13 458.87 43120.58 48085.63 2021-12-19 13:38:23.000 353 21275.11 458.83 43120.60 48085.63 2021-12-19 13:38:24.000 353 21275.08 458.80 43120.61 48085.66 2021-12-19 13:38:25.000 353 21275.11 458.77 43120.63 48085.69 2021-12-19 13:38:26.000 353 21275.12 458.74 43120.64 48085.75 2021-12-19 13:38:27.000 353 21275.11 458.72 43120.67 48085.70 2021-12-19 13:38:28.000 353 21275.11 458.73 43120.65 48085.76 2021-12-19 13:38:29.000 353 21275.09 458.72 43120.66 48085.78 2021-12-19 13:38:30.000 353 21275.09 458.71 43120.69 48085.76 2021-12-19 13:38:31.000 353 21275.11 458.69 43120.70 48085.74 2021-12-19 13:38:32.000 353 21275.13 458.69 43120.68 48085.73 2021-12-19 13:38:33.000 353 21275.14 458.67 43120.71 48085.78 2021-12-19 13:38:34.000 353 21275.14 458.66 43120.70 48085.78 2021-12-19 13:38:35.000 353 21275.12 458.64 43120.74 48085.74 2021-12-19 13:38:36.000 353 21275.13 458.64 43120.73 48085.81 2021-12-19 13:38:37.000 353 21275.10 458.63 43120.73 48085.83 2021-12-19 13:38:38.000 353 21275.10 458.59 43120.74 48085.79 2021-12-19 13:38:39.000 353 21275.08 458.60 43120.75 48085.75 2021-12-19 13:38:40.000 353 21275.03 458.59 43120.74 48085.75 2021-12-19 13:38:41.000 353 21275.01 458.55 43120.75 48085.76 2021-12-19 13:38:42.000 353 21275.00 458.56 43120.72 48085.77 2021-12-19 13:38:43.000 353 21274.97 458.56 43120.69 48085.66 2021-12-19 13:38:44.000 353 21274.96 458.53 43120.69 48085.72 2021-12-19 13:38:45.000 353 21274.99 458.48 43120.69 48085.75 2021-12-19 13:38:46.000 353 21275.02 458.44 43120.69 48085.75 2021-12-19 13:38:47.000 353 21275.04 458.41 43120.73 48085.74 2021-12-19 13:38:48.000 353 21275.10 458.37 43120.80 48085.76 2021-12-19 13:38:49.000 353 21275.13 458.36 43120.81 48085.89 2021-12-19 13:38:50.000 353 21275.16 458.39 43120.81 48085.85 2021-12-19 13:38:51.000 353 21275.19 458.40 43120.77 48085.88 2021-12-19 13:38:52.000 353 21275.22 458.42 43120.77 48085.89 2021-12-19 13:38:53.000 353 21275.25 458.43 43120.78 48085.87 2021-12-19 13:38:54.000 353 21275.24 458.45 43120.80 48085.89 2021-12-19 13:38:55.000 353 21275.23 458.47 43120.80 48085.93 2021-12-19 13:38:56.000 353 21275.23 458.47 43120.78 48085.84 2021-12-19 13:38:57.000 353 21275.23 458.50 43120.80 48085.92 2021-12-19 13:38:58.000 353 21275.22 458.51 43120.79 48085.85 2021-12-19 13:38:59.000 353 21275.23 458.51 43120.79 48085.86 2021-12-19 13:39:00.000 353 21275.23 458.53 43120.80 48085.92 2021-12-19 13:39:01.000 353 21275.23 458.54 43120.80 48085.87 2021-12-19 13:39:02.000 353 21275.22 458.52 43120.80 48085.86 2021-12-19 13:39:03.000 353 21275.22 458.54 43120.80 48085.96 2021-12-19 13:39:04.000 353 21275.23 458.56 43120.78 48085.85 2021-12-19 13:39:05.000 353 21275.23 458.56 43120.80 48085.93 2021-12-19 13:39:06.000 353 21275.25 458.54 43120.76 48085.87 2021-12-19 13:39:07.000 353 21275.23 458.55 43120.73 48085.81 2021-12-19 13:39:08.000 353 21275.20 458.57 43120.76 48085.91 2021-12-19 13:39:09.000 353 21275.20 458.58 43120.73 48085.87 2021-12-19 13:39:10.000 353 21275.21 458.59 43120.74 48085.83 2021-12-19 13:39:11.000 353 21275.23 458.58 43120.74 48085.84 2021-12-19 13:39:12.000 353 21275.21 458.62 43120.74 48085.85 2021-12-19 13:39:13.000 353 21275.21 458.63 43120.73 48085.77 2021-12-19 13:39:14.000 353 21275.22 458.65 43120.71 48085.75 2021-12-19 13:39:15.000 353 21275.15 458.68 43120.68 48085.80 2021-12-19 13:39:16.000 353 21275.14 458.69 43120.66 48085.77 2021-12-19 13:39:17.000 353 21275.14 458.70 43120.65 48085.75 2021-12-19 13:39:18.000 353 21275.13 458.71 43120.64 48085.70 2021-12-19 13:39:19.000 353 21275.11 458.73 43120.62 48085.66 2021-12-19 13:39:20.000 353 21275.08 458.77 43120.60 48085.72 2021-12-19 13:39:21.000 353 21275.09 458.74 43120.62 48085.67 2021-12-19 13:39:22.000 353 21275.10 458.74 43120.58 48085.62 2021-12-19 13:39:23.000 353 21275.08 458.76 43120.55 48085.63 2021-12-19 13:39:24.000 353 21275.06 458.79 43120.52 48085.63 2021-12-19 13:39:25.000 353 21275.04 458.86 43120.48 48085.58 2021-12-19 13:39:26.000 353 21274.99 458.85 43120.43 48085.53 2021-12-19 13:39:27.000 353 21275.00 458.81 43120.41 48085.47 2021-12-19 13:39:28.000 353 21275.01 458.78 43120.45 48085.49 2021-12-19 13:39:29.000 353 21274.98 458.78 43120.47 48085.54 2021-12-19 13:39:30.000 353 21275.02 458.77 43120.45 48085.44 2021-12-19 13:39:31.000 353 21275.04 458.74 43120.49 48085.54 2021-12-19 13:39:32.000 353 21275.03 458.74 43120.47 48085.57 2021-12-19 13:39:33.000 353 21275.04 458.72 43120.48 48085.53 2021-12-19 13:39:34.000 353 21275.02 458.70 43120.51 48085.53 2021-12-19 13:39:35.000 353 21274.99 458.69 43120.51 48085.50 2021-12-19 13:39:36.000 353 21275.00 458.70 43120.51 48085.61 2021-12-19 13:39:37.000 353 21275.00 458.70 43120.54 48085.54 2021-12-19 13:39:38.000 353 21274.99 458.72 43120.56 48085.55 2021-12-19 13:39:39.000 353 21274.98 458.77 43120.56 48085.62 2021-12-19 13:39:40.000 353 21274.98 458.79 43120.54 48085.59 2021-12-19 13:39:41.000 353 21274.97 458.82 43120.49 48085.58 2021-12-19 13:39:42.000 353 21274.99 458.85 43120.49 48085.48 2021-12-19 13:39:43.000 353 21274.97 458.85 43120.45 48085.47 2021-12-19 13:39:44.000 353 21274.97 458.85 43120.48 48085.47 2021-12-19 13:39:45.000 353 21274.99 458.85 43120.48 48085.54 2021-12-19 13:39:46.000 353 21275.00 458.83 43120.48 48085.46 2021-12-19 13:39:47.000 353 21274.98 458.83 43120.45 48085.50 2021-12-19 13:39:48.000 353 21274.95 458.85 43120.43 48085.48 2021-12-19 13:39:49.000 353 21274.96 458.88 43120.44 48085.47 2021-12-19 13:39:50.000 353 21274.96 458.91 43120.44 48085.51 2021-12-19 13:39:51.000 353 21274.95 458.91 43120.44 48085.46 2021-12-19 13:39:52.000 353 21274.95 458.91 43120.46 48085.44 2021-12-19 13:39:53.000 353 21274.92 458.94 43120.42 48085.51 2021-12-19 13:39:54.000 353 21274.87 458.94 43120.41 48085.42 2021-12-19 13:39:55.000 353 21274.88 458.95 43120.40 48085.41 2021-12-19 13:39:56.000 353 21274.84 458.98 43120.36 48085.43 2021-12-19 13:39:57.000 353 21274.86 459.01 43120.36 48085.43 2021-12-19 13:39:58.000 353 21274.81 459.09 43120.35 48085.35 2021-12-19 13:39:59.000 353 21274.79 459.16 43120.30 48085.37 2021-12-19 13:40:00.000 353 21274.78 459.19 43120.24 48085.25 2021-12-19 13:40:01.000 353 21274.73 459.18 43120.19 48085.15 2021-12-19 13:40:02.000 353 21274.77 459.14 43120.18 48085.21 2021-12-19 13:40:03.000 353 21274.80 459.10 43120.19 48085.12 2021-12-19 13:40:04.000 353 21274.81 459.05 43120.23 48085.18 2021-12-19 13:40:05.000 353 21274.83 459.01 43120.23 48085.25 2021-12-19 13:40:06.000 353 21274.81 458.99 43120.26 48085.20 2021-12-19 13:40:07.000 353 21274.84 458.97 43120.31 48085.30 2021-12-19 13:40:08.000 353 21274.86 458.98 43120.28 48085.30 2021-12-19 13:40:09.000 353 21274.88 458.98 43120.30 48085.27 2021-12-19 13:40:10.000 353 21274.88 458.97 43120.28 48085.25 2021-12-19 13:40:11.000 353 21274.92 458.97 43120.31 48085.32 2021-12-19 13:40:12.000 353 21274.93 458.93 43120.33 48085.31 2021-12-19 13:40:13.000 353 21274.89 458.96 43120.33 48085.30 2021-12-19 13:40:14.000 353 21274.85 459.05 43120.27 48085.35 2021-12-19 13:40:15.000 353 21274.81 459.12 43120.22 48085.32 2021-12-19 13:40:16.000 353 21274.83 459.17 43120.19 48085.21 2021-12-19 13:40:17.000 353 21274.84 459.16 43120.15 48085.14 2021-12-19 13:40:18.000 353 21274.83 459.17 43120.13 48085.14 2021-12-19 13:40:19.000 353 21274.81 459.17 43120.14 48085.13 2021-12-19 13:40:20.000 353 21274.82 459.11 43120.13 48085.16 2021-12-19 13:40:21.000 353 21274.89 459.06 43120.17 48085.14 2021-12-19 13:40:22.000 353 21274.92 459.01 43120.23 48085.21 2021-12-19 13:40:23.000 353 21274.94 459.00 43120.27 48085.28 2021-12-19 13:40:24.000 353 21274.93 459.03 43120.34 48085.29 2021-12-19 13:40:25.000 353 21274.94 459.06 43120.37 48085.28 2021-12-19 13:40:26.000 353 21274.90 459.11 43120.34 48085.37 2021-12-19 13:40:27.000 353 21274.90 459.12 43120.37 48085.41 2021-12-19 13:40:28.000 353 21274.91 459.13 43120.36 48085.36 2021-12-19 13:40:29.000 353 21274.90 459.13 43120.38 48085.35 2021-12-19 13:40:30.000 353 21274.93 459.14 43120.39 48085.31 2021-12-19 13:40:31.000 353 21274.95 459.14 43120.43 48085.41 2021-12-19 13:40:32.000 353 21274.98 459.16 43120.46 48085.36 2021-12-19 13:40:33.000 353 21274.99 459.17 43120.48 48085.43 2021-12-19 13:40:34.000 353 21275.03 459.18 43120.48 48085.50 2021-12-19 13:40:35.000 353 21275.07 459.17 43120.50 48085.59 2021-12-19 13:40:36.000 353 21275.10 459.18 43120.49 48085.52 2021-12-19 13:40:37.000 353 21275.13 459.18 43120.50 48085.51 2021-12-19 13:40:38.000 353 21275.14 459.19 43120.51 48085.66 2021-12-19 13:40:39.000 353 21275.13 459.21 43120.54 48085.59 2021-12-19 13:40:40.000 353 21275.17 459.24 43120.55 48085.56 2021-12-19 13:40:41.000 353 21275.15 459.26 43120.50 48085.60 2021-12-19 13:40:42.000 353 21275.12 459.27 43120.49 48085.60 2021-12-19 13:40:43.000 353 21275.14 459.29 43120.44 48085.60 2021-12-19 13:40:44.000 353 21275.13 459.31 43120.43 48085.53 2021-12-19 13:40:45.000 353 21275.14 459.30 43120.46 48085.49 2021-12-19 13:40:46.000 353 21275.17 459.28 43120.44 48085.52 2021-12-19 13:40:47.000 353 21275.21 459.26 43120.43 48085.58 2021-12-19 13:40:48.000 353 21275.20 459.24 43120.44 48085.58 2021-12-19 13:40:49.000 353 21275.22 459.22 43120.44 48085.55 2021-12-19 13:40:50.000 353 21275.25 459.19 43120.44 48085.53 2021-12-19 13:40:51.000 353 21275.23 459.19 43120.50 48085.60 2021-12-19 13:40:52.000 353 21275.25 459.17 43120.51 48085.64 2021-12-19 13:40:53.000 353 21275.25 459.18 43120.49 48085.67 2021-12-19 13:40:54.000 353 21275.25 459.18 43120.51 48085.64 2021-12-19 13:40:55.000 353 21275.25 459.20 43120.52 48085.58 2021-12-19 13:40:56.000 353 21275.28 459.19 43120.52 48085.65 2021-12-19 13:40:57.000 353 21275.31 459.16 43120.54 48085.71 2021-12-19 13:40:58.000 353 21275.30 459.14 43120.53 48085.75 2021-12-19 13:40:59.000 353 21275.32 459.17 43120.54 48085.66 2021-12-19 13:41:00.000 353 21275.31 459.19 43120.55 48085.74 2021-12-19 13:41:01.000 353 21275.37 459.19 43120.55 48085.77 2021-12-19 13:41:02.000 353 21275.38 459.22 43120.52 48085.75 2021-12-19 13:41:03.000 353 21275.38 459.25 43120.53 48085.72 2021-12-19 13:41:04.000 353 21275.41 459.28 43120.51 48085.72 2021-12-19 13:41:05.000 353 21275.44 459.28 43120.50 48085.73 2021-12-19 13:41:06.000 353 21275.47 459.29 43120.51 48085.79 2021-12-19 13:41:07.000 353 21275.48 459.31 43120.51 48085.76 2021-12-19 13:41:08.000 353 21275.49 459.32 43120.51 48085.76 2021-12-19 13:41:09.000 353 21275.50 459.32 43120.51 48085.72 2021-12-19 13:41:10.000 353 21275.52 459.32 43120.54 48085.78 2021-12-19 13:41:11.000 353 21275.54 459.31 43120.53 48085.83 2021-12-19 13:41:12.000 353 21275.55 459.33 43120.53 48085.86 2021-12-19 13:41:13.000 353 21275.50 459.38 43120.56 48085.77 2021-12-19 13:41:14.000 353 21275.54 459.37 43120.56 48085.83 2021-12-19 13:41:15.000 353 21275.55 459.36 43120.56 48085.88 2021-12-19 13:41:16.000 353 21275.53 459.41 43120.60 48085.84 2021-12-19 13:41:17.000 353 21275.54 459.40 43120.58 48085.79 2021-12-19 13:41:18.000 353 21275.54 459.43 43120.60 48085.84 2021-12-19 13:41:19.000 353 21275.54 459.45 43120.62 48085.88 2021-12-19 13:41:20.000 353 21275.53 459.47 43120.60 48085.79 2021-12-19 13:41:21.000 353 21275.51 459.49 43120.58 48085.83 2021-12-19 13:41:22.000 353 21275.50 459.51 43120.55 48085.84 2021-12-19 13:41:23.000 353 21275.52 459.49 43120.57 48085.86 2021-12-19 13:41:24.000 353 21275.53 459.49 43120.56 48085.84 2021-12-19 13:41:25.000 353 21275.49 459.49 43120.55 48085.80 2021-12-19 13:41:26.000 353 21275.49 459.49 43120.58 48085.86 2021-12-19 13:41:27.000 353 21275.47 459.53 43120.59 48085.86 2021-12-19 13:41:28.000 353 21275.47 459.54 43120.57 48085.83 2021-12-19 13:41:29.000 353 21275.44 459.56 43120.59 48085.77 2021-12-19 13:41:30.000 353 21275.41 459.56 43120.58 48085.79 2021-12-19 13:41:31.000 353 21275.41 459.59 43120.58 48085.84 2021-12-19 13:41:32.000 353 21275.39 459.58 43120.57 48085.84 2021-12-19 13:41:33.000 353 21275.38 459.58 43120.60 48085.79 2021-12-19 13:41:34.000 353 21275.37 459.63 43120.56 48085.76 2021-12-19 13:41:35.000 353 21275.37 459.66 43120.59 48085.83 2021-12-19 13:41:36.000 353 21275.39 459.63 43120.59 48085.77 2021-12-19 13:41:37.000 353 21275.37 459.66 43120.57 48085.81 2021-12-19 13:41:38.000 353 21275.35 459.68 43120.57 48085.81 2021-12-19 13:41:39.000 353 21275.31 459.70 43120.56 48085.75 2021-12-19 13:41:40.000 353 21275.30 459.68 43120.58 48085.79 2021-12-19 13:41:41.000 353 21275.34 459.71 43120.60 48085.80 2021-12-19 13:41:42.000 353 21275.34 459.71 43120.59 48085.71 2021-12-19 13:41:43.000 353 21275.32 459.73 43120.59 48085.81 2021-12-19 13:41:44.000 353 21275.30 459.73 43120.58 48085.79 2021-12-19 13:41:45.000 353 21275.24 459.75 43120.59 48085.73 2021-12-19 13:41:46.000 353 21275.25 459.75 43120.62 48085.69 2021-12-19 13:41:47.000 353 21275.23 459.78 43120.62 48085.74 2021-12-19 13:41:48.000 353 21275.20 459.83 43120.62 48085.73 2021-12-19 13:41:49.000 353 21275.13 459.90 43120.60 48085.69 2021-12-19 13:41:50.000 353 21275.06 459.93 43120.57 48085.68 2021-12-19 13:41:51.000 353 21275.03 459.99 43120.57 48085.67 2021-12-19 13:41:52.000 353 21275.02 460.01 43120.58 48085.66 2021-12-19 13:41:53.000 353 21274.94 460.02 43120.57 48085.60 2021-12-19 13:41:54.000 353 21274.94 460.02 43120.56 48085.52 2021-12-19 13:41:55.000 353 21274.92 460.02 43120.55 48085.54 2021-12-19 13:41:56.000 353 21274.92 460.01 43120.53 48085.60 2021-12-19 13:41:57.000 353 21274.92 460.01 43120.53 48085.60 2021-12-19 13:41:58.000 353 21274.92 460.00 43120.52 48085.59 2021-12-19 13:41:59.000 353 21274.94 459.99 43120.54 48085.53 2021-12-19 13:42:00.000 353 21274.96 460.01 43120.55 48085.54 2021-12-19 13:42:01.000 353 21274.96 460.04 43120.58 48085.62 2021-12-19 13:42:02.000 353 21274.92 460.04 43120.58 48085.55 2021-12-19 13:42:03.000 353 21274.91 460.01 43120.60 48085.61 2021-12-19 13:42:04.000 353 21274.92 460.01 43120.62 48085.66 2021-12-19 13:42:05.000 353 21274.94 460.01 43120.64 48085.61 2021-12-19 13:42:06.000 353 21274.94 460.01 43120.63 48085.62 2021-12-19 13:42:07.000 353 21274.94 460.01 43120.62 48085.69 2021-12-19 13:42:08.000 353 21274.92 460.01 43120.65 48085.70 2021-12-19 13:42:09.000 353 21274.92 460.00 43120.64 48085.64 2021-12-19 13:42:10.000 353 21274.94 460.00 43120.65 48085.62 2021-12-19 13:42:11.000 353 21274.94 460.04 43120.63 48085.66 2021-12-19 13:42:12.000 353 21274.95 460.11 43120.63 48085.66 2021-12-19 13:42:13.000 353 21274.98 460.11 43120.61 48085.73 2021-12-19 13:42:14.000 353 21274.97 460.11 43120.61 48085.62 2021-12-19 13:42:15.000 353 21275.00 460.12 43120.61 48085.67 2021-12-19 13:42:16.000 353 21275.01 460.14 43120.63 48085.74 2021-12-19 13:42:17.000 353 21275.03 460.13 43120.59 48085.69 2021-12-19 13:42:18.000 353 21275.08 460.16 43120.59 48085.66 2021-12-19 13:42:19.000 353 21275.06 460.17 43120.61 48085.66 2021-12-19 13:42:20.000 353 21275.05 460.16 43120.63 48085.76 2021-12-19 13:42:21.000 353 21275.05 460.18 43120.63 48085.69 2021-12-19 13:42:22.000 353 21275.04 460.20 43120.60 48085.67 2021-12-19 13:42:23.000 353 21275.02 460.23 43120.60 48085.68 2021-12-19 13:42:24.000 353 21275.00 460.26 43120.57 48085.68 2021-12-19 13:42:25.000 353 21275.03 460.27 43120.55 48085.68 2021-12-19 13:42:26.000 353 21275.01 460.28 43120.60 48085.59 2021-12-19 13:42:27.000 353 21274.97 460.28 43120.58 48085.60 2021-12-19 13:42:28.000 353 21274.95 460.30 43120.57 48085.65 2021-12-19 13:42:29.000 353 21274.97 460.30 43120.62 48085.68 2021-12-19 13:42:30.000 353 21274.93 460.35 43120.64 48085.53 2021-12-19 13:42:31.000 353 21274.90 460.39 43120.60 48085.64 2021-12-19 13:42:32.000 353 21274.87 460.45 43120.61 48085.64 2021-12-19 13:42:33.000 353 21274.83 460.48 43120.55 48085.59 2021-12-19 13:42:34.000 353 21274.84 460.52 43120.51 48085.51 2021-12-19 13:42:35.000 353 21274.81 460.56 43120.50 48085.45 2021-12-19 13:42:36.000 353 21274.78 460.51 43120.51 48085.50 2021-12-19 13:42:37.000 353 21274.78 460.48 43120.50 48085.41 2021-12-19 13:42:38.000 353 21274.76 460.49 43120.54 48085.44 2021-12-19 13:42:39.000 353 21274.77 460.48 43120.56 48085.46 2021-12-19 13:42:40.000 353 21274.76 460.46 43120.57 48085.53 2021-12-19 13:42:41.000 353 21274.78 460.47 43120.57 48085.47 2021-12-19 13:42:42.000 353 21274.78 460.48 43120.59 48085.47 2021-12-19 13:42:43.000 353 21274.80 460.48 43120.61 48085.51 2021-12-19 13:42:44.000 353 21274.81 460.50 43120.60 48085.58 2021-12-19 13:42:45.000 353 21274.87 460.51 43120.63 48085.60 2021-12-19 13:42:46.000 353 21274.90 460.50 43120.61 48085.48 2021-12-19 13:42:47.000 353 21274.93 460.48 43120.60 48085.59 2021-12-19 13:42:48.000 353 21274.96 460.47 43120.61 48085.64 2021-12-19 13:42:49.000 353 21274.96 460.46 43120.61 48085.61 2021-12-19 13:42:50.000 353 21274.94 460.49 43120.58 48085.55 2021-12-19 13:42:51.000 353 21274.97 460.45 43120.59 48085.62 2021-12-19 13:42:52.000 353 21274.96 460.45 43120.59 48085.62 2021-12-19 13:42:53.000 353 21274.99 460.44 43120.60 48085.63 2021-12-19 13:42:54.000 353 21275.01 460.40 43120.58 48085.62 2021-12-19 13:42:55.000 353 21274.99 460.42 43120.60 48085.57 2021-12-19 13:42:56.000 353 21274.99 460.42 43120.55 48085.67 2021-12-19 13:42:57.000 353 21275.01 460.41 43120.55 48085.60 2021-12-19 13:42:58.000 353 21275.02 460.41 43120.55 48085.58 2021-12-19 13:42:59.000 353 21275.02 460.38 43120.52 48085.60 2021-12-19 13:43:00.000 353 21275.03 460.36 43120.50 48085.61 2021-12-19 13:43:01.000 353 21275.01 460.35 43120.48 48085.62 2021-12-19 13:43:02.000 353 21275.02 460.34 43120.52 48085.58 2021-12-19 13:43:03.000 353 21274.99 460.33 43120.47 48085.54 2021-12-19 13:43:04.000 353 21275.00 460.30 43120.46 48085.55 2021-12-19 13:43:05.000 353 21274.97 460.29 43120.49 48085.61 2021-12-19 13:43:06.000 353 21274.95 460.33 43120.45 48085.48 2021-12-19 13:43:07.000 353 21274.91 460.39 43120.42 48085.50 2021-12-19 13:43:08.000 353 21274.91 460.42 43120.37 48085.44 2021-12-19 13:43:09.000 353 21274.93 460.42 43120.33 48085.41 2021-12-19 13:43:10.000 353 21274.94 460.41 43120.29 48085.40 2021-12-19 13:43:11.000 353 21274.97 460.39 43120.29 48085.41 2021-12-19 13:43:12.000 353 21274.97 460.40 43120.26 48085.38 2021-12-19 13:43:13.000 353 21274.98 460.41 43120.24 48085.31 2021-12-19 13:43:14.000 353 21275.03 460.41 43120.22 48085.35 2021-12-19 13:43:15.000 353 21275.04 460.38 43120.20 48085.33 2021-12-19 13:43:16.000 353 21275.07 460.33 43120.21 48085.31 2021-12-19 13:43:17.000 353 21275.12 460.29 43120.21 48085.33 2021-12-19 13:43:18.000 353 21275.13 460.25 43120.21 48085.39 2021-12-19 13:43:19.000 353 21275.14 460.22 43120.24 48085.44 2021-12-19 13:43:20.000 353 21275.18 460.23 43120.26 48085.45 2021-12-19 13:43:21.000 353 21275.16 460.21 43120.27 48085.38 2021-12-19 13:43:22.000 353 21275.18 460.16 43120.30 48085.42 2021-12-19 13:43:23.000 353 21275.22 460.09 43120.31 48085.46 2021-12-19 13:43:24.000 353 21275.21 460.06 43120.34 48085.55 2021-12-19 13:43:25.000 353 21275.18 460.14 43120.35 48085.53 2021-12-19 13:43:26.000 353 21275.11 460.24 43120.31 48085.47 2021-12-19 13:43:27.000 353 21275.13 460.26 43120.29 48085.45 2021-12-19 13:43:28.000 353 21275.13 460.27 43120.25 48085.43 2021-12-19 13:43:29.000 353 21275.15 460.25 43120.25 48085.36 2021-12-19 13:43:30.000 353 21275.18 460.19 43120.18 48085.44 2021-12-19 13:43:31.000 353 21275.18 460.16 43120.17 48085.36 2021-12-19 13:43:32.000 353 21275.20 460.15 43120.23 48085.34 2021-12-19 13:43:33.000 353 21275.24 460.13 43120.27 48085.40 2021-12-19 13:43:34.000 353 21275.29 460.13 43120.21 48085.46 2021-12-19 13:43:35.000 353 21275.30 460.17 43120.22 48085.49 2021-12-19 13:43:36.000 353 21275.32 460.19 43120.19 48085.41 2021-12-19 13:43:37.000 353 21275.32 460.25 43120.17 48085.41 2021-12-19 13:43:38.000 353 21275.32 460.26 43120.17 48085.45 2021-12-19 13:43:39.000 353 21275.35 460.23 43120.17 48085.46 2021-12-19 13:43:40.000 353 21275.41 460.25 43120.20 48085.38 2021-12-19 13:43:41.000 353 21275.44 460.25 43120.20 48085.50 2021-12-19 13:43:42.000 353 21275.49 460.27 43120.17 48085.54 2021-12-19 13:43:43.000 353 21275.52 460.32 43120.22 48085.53 2021-12-19 13:43:44.000 353 21275.51 460.35 43120.23 48085.54 2021-12-19 13:43:45.000 353 21275.53 460.33 43120.27 48085.50 2021-12-19 13:43:46.000 353 21275.55 460.28 43120.27 48085.62 2021-12-19 13:43:47.000 353 21275.56 460.25 43120.28 48085.56 2021-12-19 13:43:48.000 353 21275.60 460.21 43120.34 48085.59 2021-12-19 13:43:49.000 353 21275.61 460.20 43120.36 48085.67 2021-12-19 13:43:50.000 353 21275.60 460.19 43120.39 48085.73 2021-12-19 13:43:51.000 353 21275.57 460.21 43120.41 48085.71 2021-12-19 13:43:52.000 353 21275.58 460.25 43120.41 48085.68 2021-12-19 13:43:53.000 353 21275.58 460.27 43120.36 48085.67 2021-12-19 13:43:54.000 353 21275.59 460.30 43120.32 48085.67 2021-12-19 13:43:55.000 353 21275.63 460.27 43120.34 48085.71 2021-12-19 13:43:56.000 353 21275.68 460.23 43120.34 48085.58 2021-12-19 13:43:57.000 353 21275.71 460.20 43120.33 48085.66 2021-12-19 13:43:58.000 353 21275.75 460.13 43120.36 48085.75 2021-12-19 13:43:59.000 353 21275.78 460.11 43120.38 48085.77 2021-12-19 13:44:00.000 353 21275.76 460.14 43120.39 48085.78 2021-12-19 13:44:01.000 353 21275.76 460.17 43120.36 48085.75 2021-12-19 13:44:02.000 353 21275.78 460.18 43120.36 48085.83 2021-12-19 13:44:03.000 353 21275.78 460.20 43120.32 48085.75 2021-12-19 13:44:04.000 353 21275.75 460.22 43120.30 48085.70 2021-12-19 13:44:05.000 353 21275.76 460.20 43120.32 48085.75 2021-12-19 13:44:06.000 353 21275.73 460.19 43120.32 48085.73 2021-12-19 13:44:07.000 353 21275.73 460.18 43120.34 48085.76 2021-12-19 13:44:08.000 353 21275.75 460.13 43120.31 48085.69 2021-12-19 13:44:09.000 353 21275.71 460.15 43120.30 48085.68 2021-12-19 13:44:10.000 353 21275.70 460.16 43120.31 48085.67 2021-12-19 13:44:11.000 353 21275.69 460.19 43120.35 48085.74 2021-12-19 13:44:12.000 353 21275.70 460.17 43120.34 48085.65 2021-12-19 13:44:13.000 353 21275.69 460.13 43120.35 48085.69 2021-12-19 13:44:14.000 353 21275.62 460.10 43120.38 48085.73 2021-12-19 13:44:15.000 353 21275.66 460.06 43120.41 48085.78 2021-12-19 13:44:16.000 353 21275.65 460.03 43120.43 48085.75 2021-12-19 13:44:17.000 353 21275.63 460.03 43120.45 48085.75 2021-12-19 13:44:18.000 353 21275.66 460.07 43120.46 48085.87 2021-12-19 13:44:19.000 353 21275.71 460.08 43120.43 48085.83 2021-12-19 13:44:20.000 353 21275.71 460.10 43120.43 48085.79 2021-12-19 13:44:21.000 353 21275.71 460.10 43120.41 48085.78 2021-12-19 13:44:22.000 353 21275.72 460.12 43120.39 48085.80 2021-12-19 13:44:23.000 353 21275.69 460.16 43120.37 48085.84 2021-12-19 13:44:24.000 353 21275.69 460.15 43120.41 48085.82 2021-12-19 13:44:25.000 353 21275.73 460.17 43120.37 48085.79 2021-12-19 13:44:26.000 353 21275.76 460.16 43120.34 48085.74 2021-12-19 13:44:27.000 353 21275.76 460.17 43120.35 48085.79 2021-12-19 13:44:28.000 353 21275.72 460.17 43120.35 48085.79 2021-12-19 13:44:29.000 353 21275.70 460.18 43120.34 48085.74 2021-12-19 13:44:30.000 353 21275.73 460.14 43120.33 48085.82 2021-12-19 13:44:31.000 353 21275.77 460.09 43120.38 48085.77 2021-12-19 13:44:32.000 353 21275.81 460.00 43120.44 48085.76 2021-12-19 13:44:33.000 353 21275.86 459.94 43120.48 48085.93 2021-12-19 13:44:34.000 353 21275.85 459.95 43120.49 48085.95 2021-12-19 13:44:35.000 353 21275.86 459.97 43120.52 48085.99 2021-12-19 13:44:36.000 353 21275.86 459.96 43120.54 48086.00 2021-12-19 13:44:37.000 353 21275.84 459.98 43120.56 48085.96 2021-12-19 13:44:38.000 353 21275.88 460.02 43120.54 48085.94 2021-12-19 13:44:39.000 353 21275.86 460.00 43120.56 48085.97 2021-12-19 13:44:40.000 353 21275.81 460.07 43120.55 48086.00 2021-12-19 13:44:41.000 353 21275.81 460.13 43120.51 48085.99 2021-12-19 13:44:42.000 353 21275.78 460.19 43120.52 48085.97 2021-12-19 13:44:43.000 353 21275.78 460.19 43120.49 48085.88 2021-12-19 13:44:44.000 353 21275.79 460.18 43120.47 48085.89 2021-12-19 13:44:45.000 353 21275.80 460.19 43120.45 48085.94 2021-12-19 13:44:46.000 353 21275.78 460.18 43120.46 48085.88 2021-12-19 13:44:47.000 353 21275.79 460.16 43120.46 48085.85 2021-12-19 13:44:48.000 353 21275.82 460.11 43120.47 48085.91 2021-12-19 13:44:49.000 353 21275.86 460.10 43120.51 48085.98 2021-12-19 13:44:50.000 353 21275.85 460.09 43120.53 48085.98 2021-12-19 13:44:51.000 353 21275.89 460.11 43120.54 48085.98 2021-12-19 13:44:52.000 353 21275.83 460.11 43120.56 48085.96 2021-12-19 13:44:53.000 353 21275.85 460.11 43120.55 48086.00 2021-12-19 13:44:54.000 353 21275.83 460.12 43120.54 48086.02 2021-12-19 13:44:55.000 353 21275.84 460.06 43120.56 48085.98 2021-12-19 13:44:56.000 353 21275.87 460.04 43120.62 48086.03 2021-12-19 13:44:57.000 353 21275.88 460.06 43120.63 48086.09 2021-12-19 13:44:58.000 353 21275.91 460.06 43120.65 48086.06 2021-12-19 13:44:59.000 353 21275.91 460.05 43120.68 48086.10 2021-12-19 13:45:00.000 353 21275.93 460.08 43120.67 48086.14 2021-12-19 13:45:01.000 353 21275.96 460.09 43120.68 48086.20 2021-12-19 13:45:02.000 353 21275.99 460.10 43120.70 48086.20 2021-12-19 13:45:03.000 353 21275.97 460.09 43120.72 48086.21 2021-12-19 13:45:04.000 353 21275.97 460.06 43120.72 48086.16 2021-12-19 13:45:05.000 353 21275.97 460.06 43120.71 48086.13 2021-12-19 13:45:06.000 353 21275.96 460.05 43120.74 48086.17 2021-12-19 13:45:07.000 353 21275.92 460.05 43120.73 48086.19 2021-12-19 13:45:08.000 353 21275.91 460.04 43120.72 48086.15 2021-12-19 13:45:09.000 353 21275.92 460.02 43120.72 48086.25 2021-12-19 13:45:10.000 353 21275.93 460.00 43120.72 48086.16 2021-12-19 13:45:11.000 353 21275.91 459.99 43120.71 48086.17 2021-12-19 13:45:12.000 353 21275.92 460.00 43120.71 48086.20 2021-12-19 13:45:13.000 353 21275.93 459.95 43120.73 48086.18 2021-12-19 13:45:14.000 353 21275.99 459.90 43120.72 48086.17 2021-12-19 13:45:15.000 353 21275.99 459.86 43120.76 48086.24 2021-12-19 13:45:16.000 353 21275.97 459.83 43120.80 48086.28 2021-12-19 13:45:17.000 353 21275.99 459.82 43120.82 48086.28 2021-12-19 13:45:18.000 353 21276.01 459.84 43120.85 48086.27 2021-12-19 13:45:19.000 353 21276.04 459.87 43120.87 48086.33 2021-12-19 13:45:20.000 353 21276.07 459.85 43120.86 48086.39 2021-12-19 13:45:21.000 353 21276.09 459.84 43120.84 48086.35 2021-12-19 13:45:22.000 353 21276.12 459.82 43120.85 48086.43 2021-12-19 13:45:23.000 353 21276.13 459.81 43120.84 48086.41 2021-12-19 13:45:24.000 353 21276.15 459.81 43120.86 48086.38 2021-12-19 13:45:25.000 353 21276.20 459.80 43120.88 48086.44 2021-12-19 13:45:26.000 353 21276.21 459.78 43120.88 48086.43 2021-12-19 13:45:27.000 353 21276.23 459.77 43120.88 48086.44 2021-12-19 13:45:28.000 353 21276.21 459.78 43120.89 48086.42 2021-12-19 13:45:29.000 353 21276.20 459.79 43120.89 48086.42 2021-12-19 13:45:30.000 353 21276.21 459.80 43120.91 48086.43 2021-12-19 13:45:31.000 353 21276.22 459.83 43120.86 48086.47 2021-12-19 13:45:32.000 353 21276.22 459.82 43120.87 48086.40 2021-12-19 13:45:33.000 353 21276.26 459.80 43120.86 48086.40 2021-12-19 13:45:34.000 353 21276.27 459.81 43120.83 48086.46 2021-12-19 13:45:35.000 353 21276.26 459.82 43120.81 48086.46 2021-12-19 13:45:36.000 353 21276.23 459.82 43120.82 48086.43 2021-12-19 13:45:37.000 353 21276.24 459.82 43120.81 48086.39 2021-12-19 13:45:38.000 353 21276.24 459.83 43120.82 48086.44 2021-12-19 13:45:39.000 353 21276.23 459.83 43120.83 48086.43 2021-12-19 13:45:40.000 353 21276.27 459.82 43120.82 48086.40 2021-12-19 13:45:41.000 353 21276.30 459.86 43120.82 48086.41 2021-12-19 13:45:42.000 353 21276.27 459.83 43120.84 48086.36 2021-12-19 13:45:43.000 353 21276.28 459.83 43120.83 48086.46 2021-12-19 13:45:44.000 353 21276.29 459.85 43120.83 48086.43 2021-12-19 13:45:45.000 353 21276.33 459.83 43120.80 48086.40 2021-12-19 13:45:46.000 353 21276.36 459.81 43120.82 48086.46 2021-12-19 13:45:47.000 353 21276.32 459.79 43120.82 48086.43 2021-12-19 13:45:48.000 353 21276.33 459.75 43120.82 48086.41 2021-12-19 13:45:49.000 353 21276.36 459.73 43120.82 48086.47 2021-12-19 13:45:50.000 353 21276.36 459.73 43120.83 48086.46 2021-12-19 13:45:51.000 353 21276.34 459.75 43120.81 48086.46 2021-12-19 13:45:52.000 353 21276.34 459.76 43120.80 48086.41 2021-12-19 13:45:53.000 353 21276.36 459.77 43120.76 48086.43 2021-12-19 13:45:54.000 353 21276.38 459.76 43120.80 48086.51 2021-12-19 13:45:55.000 353 21276.36 459.75 43120.83 48086.44 2021-12-19 13:45:56.000 353 21276.37 459.73 43120.83 48086.41 2021-12-19 13:45:57.000 353 21276.36 459.78 43120.81 48086.44 2021-12-19 13:45:58.000 353 21276.32 459.77 43120.78 48086.43 2021-12-19 13:45:59.000 353 21276.29 459.77 43120.80 48086.44 2021-12-19 13:46:00.000 353 21276.24 459.75 43120.79 48086.36 2021-12-19 13:46:01.000 353 21276.21 459.75 43120.80 48086.39 2021-12-19 13:46:02.000 353 21276.19 459.79 43120.81 48086.39 2021-12-19 13:46:03.000 353 21276.18 459.84 43120.79 48086.40 2021-12-19 13:46:04.000 353 21276.17 459.89 43120.78 48086.37 2021-12-19 13:46:05.000 353 21276.19 459.93 43120.76 48086.29 2021-12-19 13:46:06.000 353 21276.18 459.94 43120.72 48086.36 2021-12-19 13:46:07.000 353 21276.20 459.91 43120.68 48086.31 2021-12-19 13:46:08.000 353 21276.21 459.92 43120.69 48086.32 2021-12-19 13:46:09.000 353 21276.21 459.97 43120.69 48086.28 2021-12-19 13:46:10.000 353 21276.25 460.00 43120.68 48086.25 2021-12-19 13:46:11.000 353 21276.28 460.01 43120.62 48086.26 2021-12-19 13:46:12.000 353 21276.26 460.01 43120.61 48086.28 2021-12-19 13:46:13.000 353 21276.28 460.05 43120.63 48086.27 2021-12-19 13:46:14.000 353 21276.32 460.04 43120.63 48086.24 2021-12-19 13:46:15.000 353 21276.36 460.05 43120.61 48086.19 2021-12-19 13:46:16.000 353 21276.33 460.07 43120.57 48086.28 2021-12-19 13:46:17.000 353 21276.35 460.10 43120.55 48086.19 2021-12-19 13:46:18.000 353 21276.37 460.09 43120.51 48086.18 2021-12-19 13:46:19.000 353 21276.39 460.08 43120.52 48086.18 2021-12-19 13:46:20.000 353 21276.40 460.07 43120.48 48086.19 2021-12-19 13:46:21.000 353 21276.42 460.06 43120.50 48086.23 2021-12-19 13:46:22.000 353 21276.41 460.09 43120.49 48086.12 2021-12-19 13:46:23.000 353 21276.39 460.13 43120.47 48086.18 2021-12-19 13:46:24.000 353 21276.41 460.20 43120.44 48086.18 2021-12-19 13:46:25.000 353 21276.41 460.23 43120.41 48086.19 2021-12-19 13:46:26.000 353 21276.41 460.24 43120.37 48086.11 2021-12-19 13:46:27.000 353 21276.41 460.22 43120.37 48086.08 2021-12-19 13:46:28.000 353 21276.45 460.19 43120.39 48086.05 2021-12-19 13:46:29.000 353 21276.46 460.18 43120.40 48086.11 2021-12-19 13:46:30.000 353 21276.43 460.18 43120.37 48086.11 2021-12-19 13:46:31.000 353 21276.45 460.16 43120.39 48086.15 2021-12-19 13:46:32.000 353 21276.48 460.09 43120.42 48086.10 2021-12-19 13:46:33.000 353 21276.47 460.10 43120.43 48086.18 2021-12-19 13:46:34.000 353 21276.49 460.17 43120.42 48086.23 2021-12-19 13:46:35.000 353 21276.49 460.19 43120.41 48086.21 2021-12-19 13:46:36.000 353 21276.51 460.16 43120.42 48086.16 2021-12-19 13:46:37.000 353 21276.52 460.12 43120.43 48086.17 2021-12-19 13:46:38.000 353 21276.54 460.08 43120.44 48086.27 2021-12-19 13:46:39.000 353 21276.59 460.08 43120.47 48086.21 2021-12-19 13:46:40.000 353 21276.58 460.09 43120.48 48086.19 2021-12-19 13:46:41.000 353 21276.60 460.05 43120.47 48086.25 2021-12-19 13:46:42.000 353 21276.61 460.03 43120.47 48086.31 2021-12-19 13:46:43.000 353 21276.61 460.00 43120.51 48086.34 2021-12-19 13:46:44.000 353 21276.63 460.01 43120.56 48086.26 2021-12-19 13:46:45.000 353 21276.59 460.00 43120.56 48086.35 2021-12-19 13:46:46.000 353 21276.61 459.99 43120.58 48086.38 2021-12-19 13:46:47.000 353 21276.64 459.99 43120.58 48086.33 2021-12-19 13:46:48.000 353 21276.66 459.96 43120.62 48086.37 2021-12-19 13:46:49.000 353 21276.65 459.99 43120.63 48086.38 2021-12-19 13:46:50.000 353 21276.65 460.01 43120.61 48086.37 2021-12-19 13:46:51.000 353 21276.69 460.06 43120.58 48086.45 2021-12-19 13:46:52.000 353 21276.71 460.09 43120.59 48086.34 2021-12-19 13:46:53.000 353 21276.69 460.09 43120.59 48086.37 2021-12-19 13:46:54.000 353 21276.69 460.07 43120.57 48086.40 2021-12-19 13:46:55.000 353 21276.71 460.06 43120.56 48086.35 2021-12-19 13:46:56.000 353 21276.72 460.09 43120.55 48086.29 2021-12-19 13:46:57.000 353 21276.74 460.10 43120.57 48086.39 2021-12-19 13:46:58.000 353 21276.77 460.09 43120.58 48086.43 2021-12-19 13:46:59.000 353 21276.78 460.10 43120.58 48086.35 2021-12-19 13:47:00.000 353 21276.75 460.15 43120.55 48086.36 2021-12-19 13:47:01.000 353 21276.79 460.10 43120.54 48086.35 2021-12-19 13:47:02.000 353 21276.81 460.12 43120.51 48086.44 2021-12-19 13:47:03.000 353 21276.82 460.11 43120.53 48086.37 2021-12-19 13:47:04.000 353 21276.84 460.10 43120.58 48086.45 2021-12-19 13:47:05.000 353 21276.85 460.08 43120.63 48086.45 2021-12-19 13:47:06.000 353 21276.84 460.09 43120.58 48086.46 2021-12-19 13:47:07.000 353 21276.87 460.08 43120.58 48086.44 2021-12-19 13:47:08.000 353 21276.91 460.07 43120.60 48086.50 2021-12-19 13:47:09.000 353 21276.96 460.02 43120.66 48086.53 2021-12-19 13:47:10.000 353 21277.00 459.98 43120.68 48086.53 2021-12-19 13:47:11.000 353 21277.03 459.96 43120.70 48086.55 2021-12-19 13:47:12.000 353 21277.01 459.98 43120.69 48086.53 2021-12-19 13:47:13.000 353 21276.98 460.01 43120.71 48086.66 2021-12-19 13:47:14.000 353 21276.99 460.01 43120.72 48086.59 2021-12-19 13:47:15.000 353 21276.99 460.00 43120.71 48086.59 2021-12-19 13:47:16.000 353 21277.00 460.00 43120.69 48086.61 2021-12-19 13:47:17.000 353 21277.04 459.99 43120.68 48086.59 2021-12-19 13:47:18.000 353 21277.04 460.00 43120.70 48086.64 2021-12-19 13:47:19.000 353 21277.05 460.03 43120.67 48086.65 2021-12-19 13:47:20.000 353 21277.05 460.06 43120.66 48086.63 2021-12-19 13:47:21.000 353 21276.98 460.05 43120.63 48086.57 2021-12-19 13:47:22.000 353 21276.97 460.00 43120.65 48086.53 2021-12-19 13:47:23.000 353 21276.93 460.01 43120.64 48086.57 2021-12-19 13:47:24.000 353 21276.94 460.02 43120.64 48086.54 2021-12-19 13:47:25.000 353 21276.95 460.05 43120.60 48086.54 2021-12-19 13:47:26.000 353 21276.95 460.08 43120.58 48086.55 2021-12-19 13:47:27.000 353 21276.89 460.08 43120.61 48086.50 2021-12-19 13:47:28.000 353 21276.89 460.08 43120.58 48086.49 2021-12-19 13:47:29.000 353 21276.86 460.07 43120.59 48086.52 2021-12-19 13:47:30.000 353 21276.85 460.08 43120.61 48086.40 2021-12-19 13:47:31.000 353 21276.82 460.09 43120.61 48086.48 2021-12-19 13:47:32.000 353 21276.78 460.08 43120.61 48086.50 2021-12-19 13:47:33.000 353 21276.80 460.09 43120.63 48086.50 2021-12-19 13:47:34.000 353 21276.79 460.12 43120.63 48086.55 2021-12-19 13:47:35.000 353 21276.76 460.17 43120.62 48086.45 2021-12-19 13:47:36.000 353 21276.78 460.16 43120.63 48086.50 2021-12-19 13:47:37.000 353 21276.79 460.15 43120.65 48086.53 2021-12-19 13:47:38.000 353 21276.74 460.18 43120.65 48086.51 2021-12-19 13:47:39.000 353 21276.75 460.19 43120.64 48086.43 2021-12-19 13:47:40.000 353 21276.71 460.19 43120.64 48086.43 2021-12-19 13:47:41.000 353 21276.68 460.17 43120.67 48086.45 2021-12-19 13:47:42.000 353 21276.68 460.15 43120.68 48086.47 2021-12-19 13:47:43.000 353 21276.68 460.17 43120.67 48086.42 2021-12-19 13:47:44.000 353 21276.64 460.22 43120.67 48086.42 2021-12-19 13:47:45.000 353 21276.63 460.20 43120.69 48086.49 2021-12-19 13:47:46.000 353 21276.65 460.19 43120.68 48086.41 2021-12-19 13:47:47.000 353 21276.64 460.19 43120.67 48086.49 2021-12-19 13:47:48.000 353 21276.67 460.20 43120.69 48086.50 2021-12-19 13:47:49.000 353 21276.69 460.23 43120.74 48086.42 2021-12-19 13:47:50.000 353 21276.69 460.23 43120.71 48086.48 2021-12-19 13:47:51.000 353 21276.69 460.23 43120.71 48086.54 2021-12-19 13:47:52.000 353 21276.72 460.21 43120.72 48086.51 2021-12-19 13:47:53.000 353 21276.71 460.18 43120.70 48086.48 2021-12-19 13:47:54.000 353 21276.74 460.04 43120.76 48086.47 2021-12-19 13:47:55.000 353 21276.79 459.94 43120.83 48086.61 2021-12-19 13:47:56.000 353 21276.84 459.88 43120.92 48086.68 2021-12-19 13:47:57.000 353 21276.85 459.84 43120.99 48086.79 2021-12-19 13:47:58.000 353 21276.82 459.83 43121.03 48086.86 2021-12-19 13:47:59.000 353 21276.86 459.83 43121.05 48086.80 2021-12-19 13:48:00.000 353 21276.86 459.87 43121.06 48086.93 2021-12-19 13:48:01.000 353 21276.85 459.91 43121.06 48086.91 2021-12-19 13:48:02.000 353 21276.81 459.96 43121.03 48086.89 2021-12-19 13:48:03.000 353 21276.79 459.94 43121.00 48086.81 2021-12-19 13:48:04.000 353 21276.74 459.94 43121.01 48086.79 2021-12-19 13:48:05.000 353 21276.72 459.96 43120.97 48086.74 2021-12-19 13:48:06.000 353 21276.73 459.95 43120.99 48086.77 2021-12-19 13:48:07.000 353 21276.70 459.92 43121.00 48086.80 2021-12-19 13:48:08.000 353 21276.75 459.90 43121.01 48086.78 2021-12-19 13:48:09.000 353 21276.75 459.87 43121.02 48086.70 2021-12-19 13:48:10.000 353 21276.77 459.85 43121.01 48086.75 2021-12-19 13:48:11.000 353 21276.78 459.89 43121.01 48086.81 2021-12-19 13:48:12.000 353 21276.74 459.87 43121.01 48086.84 2021-12-19 13:48:13.000 353 21276.72 459.87 43120.99 48086.83 2021-12-19 13:48:14.000 353 21276.71 459.89 43121.02 48086.82 2021-12-19 13:48:15.000 353 21276.72 459.91 43121.07 48086.82 2021-12-19 13:48:16.000 353 21276.73 459.90 43121.06 48086.83 2021-12-19 13:48:17.000 353 21276.69 459.92 43121.04 48086.82 2021-12-19 13:48:18.000 353 21276.69 459.92 43121.02 48086.78 2021-12-19 13:48:19.000 353 21276.67 459.94 43121.03 48086.76 2021-12-19 13:48:20.000 353 21276.68 459.97 43121.03 48086.74 2021-12-19 13:48:21.000 353 21276.70 459.97 43121.04 48086.88 2021-12-19 13:48:22.000 353 21276.66 459.98 43121.02 48086.79 2021-12-19 13:48:23.000 353 21276.69 460.02 43121.06 48086.77 2021-12-19 13:48:24.000 353 21276.69 460.05 43121.09 48086.74 2021-12-19 13:48:25.000 353 21276.69 460.07 43121.08 48086.79 2021-12-19 13:48:26.000 353 21276.68 460.07 43121.05 48086.81 2021-12-19 13:48:27.000 353 21276.73 460.07 43121.05 48086.85 2021-12-19 13:48:28.000 353 21276.73 460.09 43121.05 48086.82 2021-12-19 13:48:29.000 353 21276.73 460.12 43121.01 48086.81 2021-12-19 13:48:30.000 353 21276.73 460.12 43121.03 48086.79 2021-12-19 13:48:31.000 353 21276.72 460.13 43121.02 48086.76 2021-12-19 13:48:32.000 353 21276.71 460.10 43120.99 48086.79 2021-12-19 13:48:33.000 353 21276.73 460.09 43121.02 48086.79 2021-12-19 13:48:34.000 353 21276.72 460.07 43120.98 48086.81 2021-12-19 13:48:35.000 353 21276.71 460.05 43120.99 48086.67 2021-12-19 13:48:36.000 353 21276.73 460.03 43121.02 48086.77 2021-12-19 13:48:37.000 353 21276.72 460.02 43120.99 48086.79 2021-12-19 13:48:38.000 353 21276.71 460.00 43120.95 48086.79 2021-12-19 13:48:39.000 353 21276.71 459.97 43120.95 48086.73 2021-12-19 13:48:40.000 353 21276.73 459.95 43120.92 48086.74 2021-12-19 13:48:41.000 353 21276.71 459.92 43120.93 48086.71 2021-12-19 13:48:42.000 353 21276.75 459.90 43120.94 48086.73 2021-12-19 13:48:43.000 353 21276.78 459.86 43121.01 48086.75 2021-12-19 13:48:44.000 353 21276.81 459.83 43121.01 48086.81 2021-12-19 13:48:45.000 353 21276.80 459.87 43121.03 48086.74 2021-12-19 13:48:46.000 353 21276.77 459.90 43121.00 48086.78 2021-12-19 13:48:47.000 353 21276.81 459.93 43121.01 48086.81 2021-12-19 13:48:48.000 353 21276.83 459.92 43121.01 48086.82 2021-12-19 13:48:49.000 353 21276.79 459.94 43121.00 48086.82 2021-12-19 13:48:50.000 353 21276.79 459.94 43120.95 48086.81 2021-12-19 13:48:51.000 353 21276.78 459.92 43120.99 48086.75 2021-12-19 13:48:52.000 353 21276.80 459.90 43120.98 48086.80 2021-12-19 13:48:53.000 353 21276.79 459.93 43120.99 48086.77 2021-12-19 13:48:54.000 353 21276.79 459.94 43120.99 48086.77 2021-12-19 13:48:55.000 353 21276.76 459.96 43120.95 48086.72 2021-12-19 13:48:56.000 353 21276.73 459.96 43120.93 48086.68 2021-12-19 13:48:57.000 353 21276.72 460.01 43120.90 48086.79 2021-12-19 13:48:58.000 353 21276.75 460.03 43120.89 48086.71 2021-12-19 13:48:59.000 353 21276.71 460.04 43120.88 48086.68 2021-12-19 13:49:00.000 353 21276.71 460.05 43120.88 48086.65 2021-12-19 13:49:01.000 353 21276.70 460.05 43120.88 48086.72 2021-12-19 13:49:02.000 353 21276.71 460.05 43120.86 48086.62 2021-12-19 13:49:03.000 353 21276.71 460.07 43120.85 48086.65 2021-12-19 13:49:04.000 353 21276.70 460.03 43120.91 48086.63 2021-12-19 13:49:05.000 353 21276.67 460.04 43120.89 48086.65 2021-12-19 13:49:06.000 353 21276.71 460.06 43120.91 48086.68 2021-12-19 13:49:07.000 353 21276.71 460.05 43120.90 48086.69 2021-12-19 13:49:08.000 353 21276.72 460.08 43120.89 48086.73 2021-12-19 13:49:09.000 353 21276.71 460.11 43120.91 48086.70 2021-12-19 13:49:10.000 353 21276.72 460.15 43120.93 48086.66 2021-12-19 13:49:11.000 353 21276.71 460.17 43120.94 48086.75 2021-12-19 13:49:12.000 353 21276.76 460.17 43120.96 48086.77 2021-12-19 13:49:13.000 353 21276.74 460.19 43120.98 48086.74 2021-12-19 13:49:14.000 353 21276.75 460.19 43120.97 48086.71 2021-12-19 13:49:15.000 353 21276.75 460.21 43120.96 48086.68 2021-12-19 13:49:16.000 353 21276.77 460.24 43120.93 48086.75 2021-12-19 13:49:17.000 353 21276.79 460.25 43120.94 48086.78 2021-12-19 13:49:18.000 353 21276.85 460.25 43121.00 48086.81 2021-12-19 13:49:19.000 353 21276.87 460.25 43120.98 48086.84 2021-12-19 13:49:20.000 353 21276.87 460.28 43120.98 48086.75 2021-12-19 13:49:21.000 353 21276.86 460.33 43120.99 48086.83 2021-12-19 13:49:22.000 353 21276.87 460.36 43120.98 48086.87 2021-12-19 13:49:23.000 353 21276.88 460.40 43120.98 48086.86 2021-12-19 13:49:24.000 353 21276.87 460.45 43120.95 48086.81 2021-12-19 13:49:25.000 353 21276.85 460.48 43120.93 48086.77 2021-12-19 13:49:26.000 353 21276.85 460.49 43120.91 48086.85 2021-12-19 13:49:27.000 353 21276.85 460.50 43120.94 48086.82 2021-12-19 13:49:28.000 353 21276.87 460.55 43120.94 48086.76 2021-12-19 13:49:29.000 353 21276.88 460.57 43120.91 48086.70 2021-12-19 13:49:30.000 353 21276.89 460.59 43120.90 48086.73 2021-12-19 13:49:31.000 353 21276.88 460.61 43120.90 48086.73 2021-12-19 13:49:32.000 353 21276.90 460.62 43120.92 48086.75 2021-12-19 13:49:33.000 353 21276.88 460.62 43120.88 48086.70 2021-12-19 13:49:34.000 353 21276.86 460.63 43120.86 48086.68 2021-12-19 13:49:35.000 353 21276.84 460.63 43120.87 48086.73 2021-12-19 13:49:36.000 353 21276.83 460.65 43120.88 48086.73 2021-12-19 13:49:37.000 353 21276.78 460.69 43120.85 48086.75 2021-12-19 13:49:38.000 353 21276.79 460.71 43120.84 48086.68 2021-12-19 13:49:39.000 353 21276.78 460.71 43120.83 48086.65 2021-12-19 13:49:40.000 353 21276.82 460.73 43120.82 48086.61 2021-12-19 13:49:41.000 353 21276.80 460.78 43120.80 48086.60 2021-12-19 13:49:42.000 353 21276.79 460.76 43120.79 48086.67 2021-12-19 13:49:43.000 353 21276.82 460.77 43120.82 48086.66 2021-12-19 13:49:44.000 353 21276.81 460.77 43120.80 48086.64 2021-12-19 13:49:45.000 353 21276.81 460.78 43120.81 48086.64 2021-12-19 13:49:46.000 353 21276.79 460.82 43120.81 48086.68 2021-12-19 13:49:47.000 353 21276.80 460.80 43120.82 48086.71 2021-12-19 13:49:48.000 353 21276.80 460.82 43120.87 48086.70 2021-12-19 13:49:49.000 353 21276.81 460.86 43120.87 48086.70 2021-12-19 13:49:50.000 353 21276.78 460.91 43120.83 48086.66 2021-12-19 13:49:51.000 353 21276.76 460.96 43120.83 48086.64 2021-12-19 13:49:52.000 353 21276.73 461.01 43120.81 48086.72 2021-12-19 13:49:53.000 353 21276.67 461.05 43120.76 48086.60 2021-12-19 13:49:54.000 353 21276.65 461.09 43120.76 48086.51 2021-12-19 13:49:55.000 353 21276.60 461.14 43120.69 48086.48 2021-12-19 13:49:56.000 353 21276.63 461.16 43120.67 48086.48 2021-12-19 13:49:57.000 353 21276.66 461.17 43120.63 48086.50 2021-12-19 13:49:58.000 353 21276.67 461.19 43120.63 48086.40 2021-12-19 13:49:59.000 353 21276.67 461.21 43120.62 48086.40 2021-12-19 13:50:00.000 353 21276.64 461.23 43120.59 48086.44 2021-12-19 13:50:01.000 353 21276.63 461.26 43120.57 48086.44 2021-12-19 13:50:02.000 353 21276.59 461.31 43120.57 48086.38 2021-12-19 13:50:03.000 353 21276.62 461.32 43120.56 48086.32 2021-12-19 13:50:04.000 353 21276.61 461.34 43120.52 48086.37 2021-12-19 13:50:05.000 353 21276.56 461.37 43120.54 48086.37 2021-12-19 13:50:06.000 353 21276.53 461.43 43120.54 48086.23 2021-12-19 13:50:07.000 353 21276.52 461.47 43120.46 48086.21 2021-12-19 13:50:08.000 353 21276.54 461.48 43120.41 48086.22 2021-12-19 13:50:09.000 353 21276.50 461.50 43120.38 48086.07 2021-12-19 13:50:10.000 353 21276.49 461.54 43120.36 48086.13 2021-12-19 13:50:11.000 353 21276.48 461.58 43120.28 48086.07 2021-12-19 13:50:12.000 353 21276.50 461.64 43120.23 48086.05 2021-12-19 13:50:13.000 353 21276.51 461.68 43120.17 48086.04 2021-12-19 13:50:14.000 353 21276.51 461.70 43120.16 48086.04 2021-12-19 13:50:15.000 353 21276.51 461.71 43120.16 48086.00 2021-12-19 13:50:16.000 353 21276.54 461.73 43120.15 48085.93 2021-12-19 13:50:17.000 353 21276.49 461.75 43120.14 48085.90 2021-12-19 13:50:18.000 353 21276.46 461.78 43120.15 48085.92 2021-12-19 13:50:19.000 353 21276.46 461.82 43120.15 48085.96 2021-12-19 13:50:20.000 353 21276.46 461.84 43120.12 48085.96 2021-12-19 13:50:21.000 353 21276.44 461.83 43120.15 48085.86 2021-12-19 13:50:22.000 353 21276.45 461.85 43120.15 48085.93 2021-12-19 13:50:23.000 353 21276.45 461.88 43120.16 48085.88 2021-12-19 13:50:24.000 353 21276.45 461.95 43120.16 48085.89 2021-12-19 13:50:25.000 353 21276.43 461.98 43120.12 48085.94 2021-12-19 13:50:26.000 353 21276.42 462.00 43120.13 48085.85 2021-12-19 13:50:27.000 353 21276.42 462.00 43120.14 48085.87 2021-12-19 13:50:28.000 353 21276.47 461.99 43120.16 48085.94 2021-12-19 13:50:29.000 353 21276.50 461.99 43120.14 48085.88 2021-12-19 13:50:30.000 353 21276.47 461.97 43120.16 48085.89 2021-12-19 13:50:31.000 353 21276.49 461.96 43120.15 48085.94 2021-12-19 13:50:32.000 353 21276.54 461.90 43120.18 48085.99 2021-12-19 13:50:33.000 353 21276.53 461.88 43120.24 48086.00 2021-12-19 13:50:34.000 353 21276.53 461.85 43120.25 48086.00 2021-12-19 13:50:35.000 353 21276.59 461.79 43120.29 48086.00 2021-12-19 13:50:36.000 353 21276.63 461.71 43120.34 48086.07 2021-12-19 13:50:37.000 353 21276.66 461.68 43120.38 48086.17 2021-12-19 13:50:38.000 353 21276.69 461.67 43120.40 48086.16 2021-12-19 13:50:39.000 353 21276.72 461.68 43120.43 48086.16 2021-12-19 13:50:40.000 353 21276.72 461.67 43120.45 48086.30 2021-12-19 13:50:41.000 353 21276.74 461.67 43120.46 48086.32 2021-12-19 13:50:42.000 353 21276.75 461.68 43120.51 48086.36 2021-12-19 13:50:43.000 353 21276.79 461.68 43120.53 48086.38 2021-12-19 13:50:44.000 353 21276.80 461.64 43120.60 48086.35 2021-12-19 13:50:45.000 353 21276.78 461.63 43120.63 48086.38 2021-12-19 13:50:46.000 353 21276.75 461.63 43120.63 48086.45 2021-12-19 13:50:47.000 353 21276.75 461.63 43120.66 48086.50 2021-12-19 13:50:48.000 353 21276.74 461.66 43120.64 48086.39 2021-12-19 13:50:49.000 353 21276.77 461.67 43120.64 48086.50 2021-12-19 13:50:50.000 353 21276.78 461.69 43120.65 48086.54 2021-12-19 13:50:51.000 353 21276.75 461.69 43120.67 48086.54 2021-12-19 13:50:52.000 353 21276.73 461.68 43120.67 48086.55 2021-12-19 13:50:53.000 353 21276.78 461.67 43120.68 48086.51 2021-12-19 13:50:54.000 353 21276.77 461.69 43120.71 48086.57 2021-12-19 13:50:55.000 353 21276.78 461.72 43120.74 48086.54 2021-12-19 13:50:56.000 353 21276.75 461.72 43120.72 48086.56 2021-12-19 13:50:57.000 353 21276.76 461.71 43120.71 48086.54 2021-12-19 13:50:58.000 353 21276.77 461.77 43120.70 48086.55 2021-12-19 13:50:59.000 353 21276.80 461.80 43120.71 48086.56 2021-12-19 13:51:00.000 353 21276.82 461.81 43120.72 48086.57 2021-12-19 13:51:01.000 353 21276.80 461.81 43120.71 48086.49 2021-12-19 13:51:02.000 353 21276.78 461.84 43120.69 48086.49 2021-12-19 13:51:03.000 353 21276.77 461.86 43120.71 48086.53 2021-12-19 13:51:04.000 353 21276.77 461.88 43120.69 48086.54 2021-12-19 13:51:05.000 353 21276.80 461.89 43120.72 48086.54 2021-12-19 13:51:06.000 353 21276.81 461.93 43120.73 48086.47 2021-12-19 13:51:07.000 353 21276.81 461.96 43120.66 48086.54 2021-12-19 13:51:08.000 353 21276.82 461.96 43120.64 48086.53 2021-12-19 13:51:09.000 353 21276.81 461.97 43120.62 48086.52 2021-12-19 13:51:10.000 353 21276.81 461.99 43120.62 48086.49 2021-12-19 13:51:11.000 353 21276.79 461.99 43120.59 48086.47 2021-12-19 13:51:12.000 353 21276.77 462.00 43120.57 48086.42 2021-12-19 13:51:13.000 353 21276.77 462.00 43120.61 48086.45 2021-12-19 13:51:14.000 353 21276.78 462.01 43120.60 48086.45 2021-12-19 13:51:15.000 353 21276.75 462.02 43120.61 48086.49 2021-12-19 13:51:16.000 353 21276.78 461.99 43120.63 48086.38 2021-12-19 13:51:17.000 353 21276.73 462.00 43120.62 48086.45 2021-12-19 13:51:18.000 353 21276.76 462.01 43120.62 48086.47 2021-12-19 13:51:19.000 353 21276.78 462.02 43120.61 48086.47 2021-12-19 13:51:20.000 353 21276.80 462.02 43120.62 48086.45 2021-12-19 13:51:21.000 353 21276.80 462.03 43120.61 48086.42 2021-12-19 13:51:22.000 353 21276.83 462.01 43120.62 48086.46 2021-12-19 13:51:23.000 353 21276.83 462.01 43120.62 48086.46 2021-12-19 13:51:24.000 353 21276.81 462.03 43120.60 48086.51 2021-12-19 13:51:25.000 353 21276.82 462.00 43120.63 48086.52 2021-12-19 13:51:26.000 353 21276.81 462.01 43120.62 48086.44 2021-12-19 13:51:27.000 353 21276.83 462.04 43120.64 48086.53 2021-12-19 13:51:28.000 353 21276.85 462.05 43120.70 48086.59 2021-12-19 13:51:29.000 353 21276.80 462.08 43120.67 48086.54 2021-12-19 13:51:30.000 353 21276.77 462.11 43120.63 48086.52 2021-12-19 13:51:31.000 353 21276.78 462.13 43120.66 48086.47 2021-12-19 13:51:32.000 353 21276.78 462.17 43120.64 48086.58 2021-12-19 13:51:33.000 353 21276.79 462.18 43120.61 48086.49 2021-12-19 13:51:34.000 353 21276.78 462.18 43120.65 48086.46 2021-12-19 13:51:35.000 353 21276.79 462.21 43120.63 48086.49 2021-12-19 13:51:36.000 353 21276.81 462.20 43120.63 48086.48 2021-12-19 13:51:37.000 353 21276.81 462.18 43120.66 48086.52 2021-12-19 13:51:38.000 353 21276.85 462.14 43120.67 48086.49 2021-12-19 13:51:39.000 353 21276.82 462.16 43120.67 48086.47 2021-12-19 13:51:40.000 353 21276.84 462.18 43120.65 48086.56 2021-12-19 13:51:41.000 353 21276.81 462.16 43120.67 48086.53 2021-12-19 13:51:42.000 353 21276.82 462.18 43120.70 48086.55 2021-12-19 13:51:43.000 353 21276.89 462.16 43120.69 48086.63 2021-12-19 13:51:44.000 353 21276.89 462.17 43120.67 48086.61 2021-12-19 13:51:45.000 353 21276.89 462.17 43120.68 48086.57 2021-12-19 13:51:46.000 353 21276.91 462.16 43120.67 48086.59 2021-12-19 13:51:47.000 353 21276.94 462.14 43120.68 48086.64 2021-12-19 13:51:48.000 353 21276.94 462.14 43120.75 48086.68 2021-12-19 13:51:49.000 353 21276.95 462.14 43120.78 48086.70 2021-12-19 13:51:50.000 353 21276.94 462.12 43120.80 48086.69 2021-12-19 13:51:51.000 353 21276.94 462.12 43120.79 48086.71 2021-12-19 13:51:52.000 353 21276.94 462.13 43120.79 48086.66 2021-12-19 13:51:53.000 353 21276.95 462.12 43120.81 48086.77 2021-12-19 13:51:54.000 353 21276.95 462.10 43120.81 48086.73 2021-12-19 13:51:55.000 353 21276.93 462.06 43120.81 48086.68 2021-12-19 13:51:56.000 353 21276.91 462.01 43120.81 48086.72 2021-12-19 13:51:57.000 353 21276.88 461.99 43120.82 48086.68 2021-12-19 13:51:58.000 353 21276.90 462.00 43120.84 48086.75 2021-12-19 13:51:59.000 353 21276.91 462.01 43120.84 48086.74 2021-12-19 13:52:00.000 353 21276.96 462.01 43120.85 48086.72 2021-12-19 13:52:01.000 353 21276.93 462.03 43120.86 48086.74 2021-12-19 13:52:02.000 353 21276.94 462.01 43120.88 48086.75 2021-12-19 13:52:03.000 353 21276.95 461.99 43120.87 48086.78 2021-12-19 13:52:04.000 353 21276.96 461.99 43120.87 48086.77 2021-12-19 13:52:05.000 353 21276.93 461.98 43120.89 48086.71 2021-12-19 13:52:06.000 353 21276.92 461.98 43120.89 48086.79 2021-12-19 13:52:07.000 353 21276.91 461.97 43120.91 48086.79 2021-12-19 13:52:08.000 353 21276.87 462.02 43120.87 48086.78 2021-12-19 13:52:09.000 353 21276.89 462.01 43120.85 48086.75 2021-12-19 13:52:10.000 353 21276.91 462.01 43120.88 48086.71 2021-12-19 13:52:11.000 353 21276.89 461.99 43120.90 48086.81 2021-12-19 13:52:12.000 353 21276.84 462.00 43120.89 48086.74 2021-12-19 13:52:13.000 353 21276.83 461.99 43120.89 48086.73 2021-12-19 13:52:14.000 353 21276.86 461.98 43120.90 48086.70 2021-12-19 13:52:15.000 353 21276.86 462.00 43120.92 48086.73 2021-12-19 13:52:16.000 353 21276.86 461.98 43120.92 48086.72 2021-12-19 13:52:17.000 353 21276.87 461.98 43120.90 48086.77 2021-12-19 13:52:18.000 353 21276.87 461.99 43120.90 48086.76 2021-12-19 13:52:19.000 353 21276.87 462.01 43120.88 48086.70 2021-12-19 13:52:20.000 353 21276.90 461.97 43120.88 48086.76 2021-12-19 13:52:21.000 353 21276.92 461.97 43120.92 48086.77 2021-12-19 13:52:22.000 353 21276.92 461.92 43120.93 48086.79 2021-12-19 13:52:23.000 353 21276.93 461.89 43120.90 48086.79 2021-12-19 13:52:24.000 353 21276.96 461.86 43120.88 48086.78 2021-12-19 13:52:25.000 353 21276.96 461.88 43120.92 48086.77 2021-12-19 13:52:26.000 353 21276.96 461.88 43120.88 48086.77 2021-12-19 13:52:27.000 353 21276.97 461.87 43120.89 48086.81 2021-12-19 13:52:28.000 353 21276.97 461.88 43120.90 48086.80 2021-12-19 13:52:29.000 353 21276.96 461.87 43120.91 48086.81 2021-12-19 13:52:30.000 353 21276.95 461.85 43120.89 48086.79 2021-12-19 13:52:31.000 353 21276.98 461.83 43120.90 48086.75 2021-12-19 13:52:32.000 353 21276.99 461.85 43120.90 48086.78 2021-12-19 13:52:33.000 353 21276.96 461.84 43120.92 48086.80 2021-12-19 13:52:34.000 353 21276.92 461.84 43120.92 48086.78 2021-12-19 13:52:35.000 353 21276.92 461.86 43120.91 48086.77 2021-12-19 13:52:36.000 353 21276.92 461.89 43120.88 48086.71 2021-12-19 13:52:37.000 353 21276.94 461.90 43120.89 48086.86 2021-12-19 13:52:38.000 353 21276.94 461.91 43120.91 48086.76 2021-12-19 13:52:39.000 353 21276.95 461.90 43120.89 48086.76 2021-12-19 13:52:40.000 353 21276.98 461.89 43120.91 48086.74 2021-12-19 13:52:41.000 353 21277.00 461.92 43120.88 48086.76 2021-12-19 13:52:42.000 353 21276.98 461.94 43120.88 48086.79 2021-12-19 13:52:43.000 353 21276.97 461.97 43120.86 48086.71 2021-12-19 13:52:44.000 353 21276.99 461.96 43120.86 48086.72 2021-12-19 13:52:45.000 353 21276.99 461.99 43120.83 48086.74 2021-12-19 13:52:46.000 353 21276.93 462.00 43120.81 48086.74 2021-12-19 13:52:47.000 353 21276.90 462.03 43120.80 48086.75 2021-12-19 13:52:48.000 353 21276.88 462.04 43120.77 48086.72 2021-12-19 13:52:49.000 353 21276.86 462.03 43120.75 48086.67 2021-12-19 13:52:50.000 353 21276.87 462.04 43120.71 48086.60 2021-12-19 13:52:51.000 353 21276.83 462.08 43120.69 48086.55 2021-12-19 13:52:52.000 353 21276.81 462.16 43120.64 48086.58 2021-12-19 13:52:53.000 353 21276.83 462.18 43120.60 48086.53 2021-12-19 13:52:54.000 353 21276.85 462.14 43120.59 48086.47 2021-12-19 13:52:55.000 353 21276.83 462.14 43120.59 48086.43 2021-12-19 13:52:56.000 353 21276.87 462.10 43120.56 48086.50 2021-12-19 13:52:57.000 353 21276.87 462.07 43120.59 48086.50 2021-12-19 13:52:58.000 353 21276.86 462.02 43120.59 48086.50 2021-12-19 13:52:59.000 353 21276.84 462.03 43120.63 48086.45 2021-12-19 13:53:00.000 353 21276.88 461.99 43120.62 48086.52 2021-12-19 13:53:01.000 353 21276.93 461.94 43120.62 48086.55 2021-12-19 13:53:02.000 353 21276.94 461.91 43120.61 48086.53 2021-12-19 13:53:03.000 353 21276.90 461.89 43120.60 48086.53 2021-12-19 13:53:04.000 353 21276.90 461.83 43120.66 48086.53 2021-12-19 13:53:05.000 353 21276.93 461.79 43120.69 48086.64 2021-12-19 13:53:06.000 353 21276.92 461.80 43120.67 48086.59 2021-12-19 13:53:07.000 353 21276.93 461.76 43120.70 48086.57 2021-12-19 13:53:08.000 353 21276.95 461.74 43120.68 48086.58 2021-12-19 13:53:09.000 353 21276.96 461.71 43120.68 48086.61 2021-12-19 13:53:10.000 353 21277.01 461.67 43120.67 48086.63 2021-12-19 13:53:11.000 353 21277.01 461.65 43120.70 48086.67 2021-12-19 13:53:12.000 353 21277.03 461.62 43120.70 48086.69 2021-12-19 13:53:13.000 353 21277.02 461.63 43120.68 48086.66 2021-12-19 13:53:14.000 353 21277.01 461.64 43120.64 48086.60 2021-12-19 13:53:15.000 353 21277.00 461.66 43120.63 48086.60 2021-12-19 13:53:16.000 353 21276.99 461.71 43120.60 48086.60 2021-12-19 13:53:17.000 353 21276.99 461.74 43120.57 48086.59 2021-12-19 13:53:18.000 353 21277.00 461.76 43120.55 48086.58 2021-12-19 13:53:19.000 353 21276.98 461.78 43120.55 48086.46 2021-12-19 13:53:20.000 353 21277.05 461.72 43120.54 48086.54 2021-12-19 13:53:21.000 353 21277.11 461.61 43120.57 48086.46 2021-12-19 13:53:22.000 353 21277.09 461.53 43120.58 48086.53 2021-12-19 13:53:23.000 353 21277.09 461.49 43120.59 48086.57 2021-12-19 13:53:24.000 353 21277.08 461.52 43120.62 48086.64 2021-12-19 13:53:25.000 353 21277.09 461.56 43120.64 48086.67 2021-12-19 13:53:26.000 353 21277.06 461.58 43120.63 48086.63 2021-12-19 13:53:27.000 353 21277.05 461.58 43120.62 48086.61 2021-12-19 13:53:28.000 353 21277.05 461.60 43120.61 48086.57 2021-12-19 13:53:29.000 353 21277.00 461.66 43120.59 48086.59 2021-12-19 13:53:30.000 353 21277.03 461.75 43120.59 48086.59 2021-12-19 13:53:31.000 353 21277.04 461.78 43120.52 48086.51 2021-12-19 13:53:32.000 353 21277.02 461.80 43120.48 48086.48 2021-12-19 13:53:33.000 353 21277.08 461.82 43120.45 48086.47 2021-12-19 13:53:34.000 353 21277.12 461.81 43120.44 48086.48 2021-12-19 13:53:35.000 353 21277.15 461.77 43120.44 48086.52 2021-12-19 13:53:36.000 353 21277.19 461.80 43120.44 48086.52 2021-12-19 13:53:37.000 353 21277.18 461.77 43120.44 48086.49 2021-12-19 13:53:38.000 353 21277.22 461.70 43120.44 48086.48 2021-12-19 13:53:39.000 353 21277.21 461.65 43120.46 48086.50 2021-12-19 13:53:40.000 353 21277.24 461.60 43120.50 48086.54 2021-12-19 13:53:41.000 353 21277.25 461.57 43120.56 48086.54 2021-12-19 13:53:42.000 353 21277.27 461.56 43120.59 48086.61 2021-12-19 13:53:43.000 353 21277.29 461.52 43120.61 48086.72 2021-12-19 13:53:44.000 353 21277.32 461.48 43120.64 48086.68 2021-12-19 13:53:45.000 353 21277.31 461.43 43120.64 48086.68 2021-12-19 13:53:46.000 353 21277.33 461.39 43120.66 48086.68 2021-12-19 13:53:47.000 353 21277.35 461.39 43120.63 48086.71 2021-12-19 13:53:48.000 353 21277.41 461.32 43120.67 48086.78 2021-12-19 13:53:49.000 353 21277.46 461.27 43120.68 48086.84 2021-12-19 13:53:50.000 353 21277.52 461.28 43120.74 48086.89 2021-12-19 13:53:51.000 353 21277.60 461.27 43120.77 48086.91 2021-12-19 13:53:52.000 353 21277.63 461.27 43120.80 48086.97 2021-12-19 13:53:53.000 353 21277.63 461.25 43120.81 48087.05 2021-12-19 13:53:54.000 353 21277.62 461.26 43120.83 48087.01 2021-12-19 13:53:55.000 353 21277.65 461.26 43120.84 48087.07 2021-12-19 13:53:56.000 353 21277.63 461.29 43120.83 48087.00 2021-12-19 13:53:57.000 353 21277.63 461.29 43120.85 48087.01 2021-12-19 13:53:58.000 353 21277.63 461.28 43120.87 48087.05 2021-12-19 13:53:59.000 353 21277.61 461.30 43120.87 48087.05 2021-12-19 13:54:00.000 353 21277.57 461.36 43120.84 48087.06 2021-12-19 13:54:01.000 353 21277.53 461.43 43120.81 48087.03 2021-12-19 13:54:02.000 353 21277.51 461.47 43120.73 48086.95 2021-12-19 13:54:03.000 353 21277.49 461.47 43120.71 48086.91 2021-12-19 13:54:04.000 353 21277.49 461.43 43120.73 48086.91 2021-12-19 13:54:05.000 353 21277.52 461.38 43120.76 48086.81 2021-12-19 13:54:06.000 353 21277.48 461.36 43120.76 48086.87 2021-12-19 13:54:07.000 353 21277.50 461.37 43120.79 48086.89 2021-12-19 13:54:08.000 353 21277.49 461.38 43120.79 48086.93 2021-12-19 13:54:09.000 353 21277.50 461.33 43120.82 48086.87 2021-12-19 13:54:10.000 353 21277.48 461.31 43120.81 48087.01 2021-12-19 13:54:11.000 353 21277.50 461.28 43120.85 48087.00 2021-12-19 13:54:12.000 353 21277.52 461.27 43120.86 48086.99 2021-12-19 13:54:13.000 353 21277.52 461.28 43120.87 48087.01 2021-12-19 13:54:14.000 353 21277.49 461.28 43120.87 48086.98 2021-12-19 13:54:15.000 353 21277.48 461.32 43120.86 48086.99 2021-12-19 13:54:16.000 353 21277.47 461.30 43120.86 48087.03 2021-12-19 13:54:17.000 353 21277.47 461.30 43120.90 48087.06 2021-12-19 13:54:18.000 353 21277.44 461.35 43120.92 48087.06 2021-12-19 13:54:19.000 353 21277.43 461.37 43120.88 48087.02 2021-12-19 13:54:20.000 353 21277.43 461.39 43120.89 48087.03 2021-12-19 13:54:21.000 353 21277.42 461.39 43120.89 48087.04 2021-12-19 13:54:22.000 353 21277.43 461.38 43120.90 48087.01 2021-12-19 13:54:23.000 353 21277.42 461.39 43120.89 48087.03 2021-12-19 13:54:24.000 353 21277.41 461.37 43120.87 48086.98 2021-12-19 13:54:25.000 353 21277.41 461.38 43120.88 48086.95 2021-12-19 13:54:26.000 353 21277.42 461.37 43120.88 48087.05 2021-12-19 13:54:27.000 353 21277.42 461.36 43120.93 48087.01 2021-12-19 13:54:28.000 353 21277.45 461.36 43120.89 48087.00 2021-12-19 13:54:29.000 353 21277.47 461.35 43120.88 48087.00 2021-12-19 13:54:30.000 353 21277.47 461.34 43120.90 48086.99 2021-12-19 13:54:31.000 353 21277.46 461.34 43120.88 48087.03 2021-12-19 13:54:32.000 353 21277.42 461.40 43120.88 48087.02 2021-12-19 13:54:33.000 353 21277.39 461.43 43120.86 48086.98 2021-12-19 13:54:34.000 353 21277.38 461.46 43120.83 48086.93 2021-12-19 13:54:35.000 353 21277.37 461.47 43120.81 48086.90 2021-12-19 13:54:36.000 353 21277.38 461.46 43120.84 48086.94 2021-12-19 13:54:37.000 353 21277.44 461.44 43120.83 48086.95 2021-12-19 13:54:38.000 353 21277.49 461.40 43120.84 48086.92 2021-12-19 13:54:39.000 353 21277.52 461.43 43120.83 48087.00 2021-12-19 13:54:40.000 353 21277.55 461.47 43120.85 48087.01 2021-12-19 13:54:41.000 353 21277.55 461.51 43120.86 48087.04 2021-12-19 13:54:42.000 353 21277.56 461.55 43120.86 48087.07 2021-12-19 13:54:43.000 353 21277.54 461.55 43120.85 48087.03 2021-12-19 13:54:44.000 353 21277.54 461.56 43120.83 48087.04 2021-12-19 13:54:45.000 353 21277.56 461.56 43120.86 48087.06 2021-12-19 13:54:46.000 353 21277.55 461.59 43120.90 48087.06 2021-12-19 13:54:47.000 353 21277.52 461.62 43120.88 48086.99 2021-12-19 13:54:48.000 353 21277.54 461.64 43120.87 48087.04 2021-12-19 13:54:49.000 353 21277.57 461.66 43120.91 48087.03 2021-12-19 13:54:50.000 353 21277.56 461.70 43120.89 48086.99 2021-12-19 13:54:51.000 353 21277.54 461.71 43120.88 48087.00 2021-12-19 13:54:52.000 353 21277.55 461.69 43120.89 48086.99 2021-12-19 13:54:53.000 353 21277.53 461.73 43120.88 48087.03 2021-12-19 13:54:54.000 353 21277.54 461.74 43120.88 48087.04 2021-12-19 13:54:55.000 353 21277.57 461.74 43120.84 48086.92 2021-12-19 13:54:56.000 353 21277.57 461.78 43120.84 48087.01 2021-12-19 13:54:57.000 353 21277.55 461.81 43120.83 48087.02 2021-12-19 13:54:58.000 353 21277.53 461.84 43120.79 48087.03 2021-12-19 13:54:59.000 353 21277.53 461.86 43120.79 48086.98 2021-12-19 13:55:00.000 353 21277.54 461.88 43120.78 48086.96 2021-12-19 13:55:01.000 353 21277.53 461.86 43120.78 48086.90 2021-12-19 13:55:02.000 353 21277.53 461.84 43120.76 48086.91 2021-12-19 13:55:03.000 353 21277.52 461.85 43120.75 48086.91 2021-12-19 13:55:04.000 353 21277.55 461.84 43120.77 48086.94 2021-12-19 13:55:05.000 353 21277.56 461.84 43120.77 48086.91 2021-12-19 13:55:06.000 353 21277.57 461.80 43120.76 48086.91 2021-12-19 13:55:07.000 353 21277.57 461.78 43120.77 48086.95 2021-12-19 13:55:08.000 353 21277.61 461.77 43120.79 48086.98 2021-12-19 13:55:09.000 353 21277.62 461.73 43120.80 48087.00 2021-12-19 13:55:10.000 353 21277.61 461.70 43120.79 48087.03 2021-12-19 13:55:11.000 353 21277.62 461.70 43120.80 48086.95 2021-12-19 13:55:12.000 353 21277.63 461.70 43120.81 48087.03 2021-12-19 13:55:13.000 353 21277.62 461.69 43120.83 48087.03 2021-12-19 13:55:14.000 353 21277.61 461.72 43120.84 48087.07 2021-12-19 13:55:15.000 353 21277.62 461.73 43120.84 48087.03 2021-12-19 13:55:16.000 353 21277.63 461.74 43120.81 48087.01 2021-12-19 13:55:17.000 353 21277.65 461.71 43120.78 48087.05 2021-12-19 13:55:18.000 353 21277.68 461.71 43120.81 48087.07 2021-12-19 13:55:19.000 353 21277.69 461.67 43120.84 48087.06 2021-12-19 13:55:20.000 353 21277.69 461.69 43120.83 48087.02 2021-12-19 13:55:21.000 353 21277.71 461.68 43120.80 48087.01 2021-12-19 13:55:22.000 353 21277.76 461.67 43120.82 48087.03 2021-12-19 13:55:23.000 353 21277.74 461.69 43120.82 48087.09 2021-12-19 13:55:24.000 353 21277.73 461.71 43120.82 48087.08 2021-12-19 13:55:25.000 353 21277.75 461.73 43120.81 48087.07 2021-12-19 13:55:26.000 353 21277.74 461.73 43120.78 48087.08 2021-12-19 13:55:27.000 353 21277.72 461.74 43120.80 48087.00 2021-12-19 13:55:28.000 353 21277.70 461.72 43120.78 48087.04 2021-12-19 13:55:29.000 353 21277.69 461.73 43120.74 48087.05 2021-12-19 13:55:30.000 353 21277.67 461.73 43120.75 48086.96 2021-12-19 13:55:31.000 353 21277.68 461.74 43120.77 48087.01 2021-12-19 13:55:32.000 353 21277.66 461.75 43120.78 48087.06 2021-12-19 13:55:33.000 353 21277.67 461.75 43120.81 48087.02 2021-12-19 13:55:34.000 353 21277.64 461.74 43120.81 48086.98 2021-12-19 13:55:35.000 353 21277.60 461.76 43120.82 48087.01 2021-12-19 13:55:36.000 353 21277.58 461.77 43120.84 48087.00 2021-12-19 13:55:37.000 353 21277.61 461.77 43120.88 48087.06 2021-12-19 13:55:38.000 353 21277.63 461.80 43120.86 48087.00 2021-12-19 13:55:39.000 353 21277.62 461.85 43120.82 48087.01 2021-12-19 13:55:40.000 353 21277.60 461.89 43120.85 48087.01 2021-12-19 13:55:41.000 353 21277.63 461.89 43120.83 48087.02 2021-12-19 13:55:42.000 353 21277.61 461.89 43120.82 48087.05 2021-12-19 13:55:43.000 353 21277.61 461.91 43120.84 48087.01 2021-12-19 13:55:44.000 353 21277.64 461.90 43120.84 48087.01 2021-12-19 13:55:45.000 353 21277.67 461.90 43120.84 48087.02 2021-12-19 13:55:46.000 353 21277.65 461.84 43120.84 48087.06 2021-12-19 13:55:47.000 353 21277.63 461.81 43120.83 48087.08 2021-12-19 13:55:48.000 353 21277.68 461.78 43120.89 48087.06 2021-12-19 13:55:49.000 353 21277.69 461.74 43120.92 48087.08 2021-12-19 13:55:50.000 353 21277.70 461.72 43120.90 48087.07 2021-12-19 13:55:51.000 353 21277.71 461.68 43120.88 48087.12 2021-12-19 13:55:52.000 353 21277.75 461.65 43120.93 48087.16 2021-12-19 13:55:53.000 353 21277.77 461.65 43120.90 48087.20 2021-12-19 13:55:54.000 353 21277.77 461.65 43120.92 48087.13 2021-12-19 13:55:55.000 353 21277.77 461.65 43120.92 48087.14 2021-12-19 13:55:56.000 353 21277.76 461.63 43120.91 48087.22 2021-12-19 13:55:57.000 353 21277.78 461.61 43120.89 48087.18 2021-12-19 13:55:58.000 353 21277.81 461.57 43120.88 48087.16 2021-12-19 13:55:59.000 353 21277.82 461.53 43120.88 48087.21 2021-12-19 13:56:00.000 353 21277.87 461.53 43120.87 48087.22 2021-12-19 13:56:01.000 353 21277.90 461.50 43120.90 48087.15 2021-12-19 13:56:02.000 353 21277.93 461.44 43120.89 48087.25 2021-12-19 13:56:03.000 353 21277.95 461.39 43120.92 48087.26 2021-12-19 13:56:04.000 353 21278.00 461.36 43120.92 48087.26 2021-12-19 13:56:05.000 353 21278.08 461.30 43120.93 48087.29 2021-12-19 13:56:06.000 353 21278.10 461.27 43120.96 48087.41 2021-12-19 13:56:07.000 353 21278.11 461.23 43120.98 48087.39 2021-12-19 13:56:08.000 353 21278.11 461.21 43121.01 48087.38 2021-12-19 13:56:09.000 353 21278.15 461.20 43121.05 48087.44 2021-12-19 13:56:10.000 353 21278.14 461.19 43121.06 48087.47 2021-12-19 13:56:11.000 353 21278.12 461.16 43121.06 48087.46 2021-12-19 13:56:12.000 353 21278.12 461.18 43121.03 48087.46 2021-12-19 13:56:13.000 353 21278.12 461.20 43121.03 48087.42 2021-12-19 13:56:14.000 353 21278.15 461.19 43121.03 48087.40 2021-12-19 13:56:15.000 353 21278.18 461.18 43121.03 48087.42 2021-12-19 13:56:16.000 353 21278.21 461.14 43121.06 48087.43 2021-12-19 13:56:17.000 353 21278.21 461.13 43121.06 48087.49 2021-12-19 13:56:18.000 353 21278.20 461.11 43121.06 48087.39 2021-12-19 13:56:19.000 353 21278.19 461.08 43121.08 48087.47 2021-12-19 13:56:20.000 353 21278.19 461.09 43121.09 48087.49 2021-12-19 13:56:21.000 353 21278.18 461.07 43121.10 48087.49 2021-12-19 13:56:22.000 353 21278.17 461.06 43121.09 48087.55 2021-12-19 13:56:23.000 353 21278.19 461.07 43121.11 48087.57 2021-12-19 13:56:24.000 353 21278.15 461.06 43121.14 48087.44 2021-12-19 13:56:25.000 353 21278.13 461.08 43121.15 48087.51 2021-12-19 13:56:26.000 353 21278.15 461.07 43121.13 48087.54 2021-12-19 13:56:27.000 353 21278.11 461.04 43121.14 48087.56 2021-12-19 13:56:28.000 353 21278.08 461.05 43121.18 48087.57 2021-12-19 13:56:29.000 353 21278.07 461.09 43121.20 48087.63 2021-12-19 13:56:30.000 353 21278.05 461.11 43121.19 48087.47 2021-12-19 13:56:31.000 353 21278.07 461.13 43121.19 48087.49 2021-12-19 13:56:32.000 353 21278.09 461.11 43121.20 48087.54 2021-12-19 13:56:33.000 353 21278.08 461.09 43121.18 48087.60 2021-12-19 13:56:34.000 353 21278.07 461.09 43121.20 48087.58 2021-12-19 13:56:35.000 353 21278.08 461.07 43121.20 48087.52 2021-12-19 13:56:36.000 353 21278.07 461.09 43121.19 48087.54 2021-12-19 13:56:37.000 353 21278.08 461.08 43121.19 48087.50 2021-12-19 13:56:38.000 353 21278.13 461.05 43121.20 48087.50 2021-12-19 13:56:39.000 353 21278.13 461.08 43121.21 48087.56 2021-12-19 13:56:40.000 353 21278.15 461.07 43121.20 48087.66 2021-12-19 13:56:41.000 353 21278.14 461.08 43121.18 48087.59 2021-12-19 13:56:42.000 353 21278.16 461.07 43121.18 48087.55 2021-12-19 13:56:43.000 353 21278.21 461.08 43121.19 48087.55 2021-12-19 13:56:44.000 353 21278.24 461.08 43121.18 48087.57 2021-12-19 13:56:45.000 353 21278.23 461.07 43121.16 48087.62 2021-12-19 13:56:46.000 353 21278.23 461.06 43121.14 48087.67 2021-12-19 13:56:47.000 353 21278.25 461.05 43121.17 48087.61 2021-12-19 13:56:48.000 353 21278.22 461.06 43121.16 48087.63 2021-12-19 13:56:49.000 353 21278.19 461.04 43121.17 48087.64 2021-12-19 13:56:50.000 353 21278.21 461.00 43121.20 48087.56 2021-12-19 13:56:51.000 353 21278.23 461.00 43121.15 48087.61 2021-12-19 13:56:52.000 353 21278.25 460.99 43121.16 48087.66 2021-12-19 13:56:53.000 353 21278.25 461.00 43121.16 48087.67 2021-12-19 13:56:54.000 353 21278.30 460.99 43121.13 48087.65 2021-12-19 13:56:55.000 353 21278.31 460.98 43121.13 48087.62 2021-12-19 13:56:56.000 353 21278.35 460.96 43121.16 48087.68 2021-12-19 13:56:57.000 353 21278.38 460.95 43121.16 48087.66 2021-12-19 13:56:58.000 353 21278.39 460.90 43121.18 48087.69 2021-12-19 13:56:59.000 353 21278.42 460.91 43121.17 48087.70 2021-12-19 13:57:00.000 353 21278.40 460.93 43121.19 48087.69 2021-12-19 13:57:01.000 353 21278.42 460.93 43121.23 48087.67 2021-12-19 13:57:02.000 353 21278.44 460.92 43121.21 48087.75 2021-12-19 13:57:03.000 353 21278.48 460.88 43121.20 48087.74 2021-12-19 13:57:04.000 353 21278.47 460.88 43121.20 48087.72 2021-12-19 13:57:05.000 353 21278.46 460.91 43121.20 48087.73 2021-12-19 13:57:06.000 353 21278.49 460.92 43121.19 48087.75 2021-12-19 13:57:07.000 353 21278.51 460.95 43121.21 48087.71 2021-12-19 13:57:08.000 353 21278.49 460.96 43121.21 48087.79 2021-12-19 13:57:09.000 353 21278.50 460.97 43121.18 48087.76 2021-12-19 13:57:10.000 353 21278.51 460.97 43121.19 48087.75 2021-12-19 13:57:11.000 353 21278.55 460.98 43121.20 48087.73 2021-12-19 13:57:12.000 353 21278.57 460.97 43121.21 48087.72 2021-12-19 13:57:13.000 353 21278.58 460.96 43121.22 48087.73 2021-12-19 13:57:14.000 353 21278.63 460.93 43121.23 48087.77 2021-12-19 13:57:15.000 353 21278.65 460.93 43121.24 48087.81 2021-12-19 13:57:16.000 353 21278.68 460.93 43121.23 48087.82 2021-12-19 13:57:17.000 353 21278.70 460.88 43121.22 48087.85 2021-12-19 13:57:18.000 353 21278.74 460.89 43121.20 48087.83 2021-12-19 13:57:19.000 353 21278.80 460.90 43121.20 48087.81 2021-12-19 13:57:20.000 353 21278.82 460.90 43121.15 48088.00 2021-12-19 13:57:21.000 353 21278.81 460.91 43121.14 48087.89 2021-12-19 13:57:22.000 353 21278.80 460.92 43121.14 48087.89 2021-12-19 13:57:23.000 353 21278.77 460.93 43121.17 48087.81 2021-12-19 13:57:24.000 353 21278.76 460.90 43121.17 48087.86 2021-12-19 13:57:25.000 353 21278.76 460.92 43121.17 48087.80 2021-12-19 13:57:26.000 353 21278.72 460.96 43121.17 48087.77 2021-12-19 13:57:27.000 353 21278.65 460.99 43121.12 48087.77 2021-12-19 13:57:28.000 353 21278.65 461.03 43121.13 48087.79 2021-12-19 13:57:29.000 353 21278.61 461.06 43121.09 48087.74 2021-12-19 13:57:30.000 353 21278.54 461.09 43121.10 48087.74 2021-12-19 13:57:31.000 353 21278.46 461.10 43121.09 48087.66 2021-12-19 13:57:32.000 353 21278.41 461.13 43121.08 48087.58 2021-12-19 13:57:33.000 353 21278.35 461.17 43121.10 48087.60 2021-12-19 13:57:34.000 353 21278.30 461.20 43121.08 48087.63 2021-12-19 13:57:35.000 353 21278.31 461.20 43121.06 48087.56 2021-12-19 13:57:36.000 353 21278.31 461.20 43121.07 48087.59 2021-12-19 13:57:37.000 353 21278.29 461.19 43121.06 48087.56 2021-12-19 13:57:38.000 353 21278.31 461.19 43121.05 48087.45 2021-12-19 13:57:39.000 353 21278.33 461.16 43121.06 48087.51 2021-12-19 13:57:40.000 353 21278.39 461.16 43121.04 48087.51 2021-12-19 13:57:41.000 353 21278.37 461.17 43121.04 48087.58 2021-12-19 13:57:42.000 353 21278.37 461.17 43121.02 48087.56 2021-12-19 13:57:43.000 353 21278.41 461.13 43121.05 48087.61 2021-12-19 13:57:44.000 353 21278.46 461.12 43121.03 48087.60 2021-12-19 13:57:45.000 353 21278.51 461.11 43121.03 48087.60 2021-12-19 13:57:46.000 353 21278.54 461.08 43121.03 48087.58 2021-12-19 13:57:47.000 353 21278.54 461.08 43121.03 48087.57 2021-12-19 13:57:48.000 353 21278.56 461.06 43121.05 48087.55 2021-12-19 13:57:49.000 353 21278.57 461.04 43121.02 48087.66 2021-12-19 13:57:50.000 353 21278.56 461.05 43120.99 48087.64 2021-12-19 13:57:51.000 353 21278.57 461.03 43120.98 48087.61 2021-12-19 13:57:52.000 353 21278.56 460.98 43120.99 48087.57 2021-12-19 13:57:53.000 353 21278.54 460.94 43120.98 48087.55 2021-12-19 13:57:54.000 353 21278.56 460.93 43121.00 48087.58 2021-12-19 13:57:55.000 353 21278.56 460.89 43120.99 48087.61 2021-12-19 13:57:56.000 353 21278.56 460.87 43121.01 48087.62 2021-12-19 13:57:57.000 353 21278.56 460.86 43121.01 48087.63 2021-12-19 13:57:58.000 353 21278.57 460.84 43120.97 48087.65 2021-12-19 13:57:59.000 353 21278.59 460.86 43120.98 48087.51 2021-12-19 13:58:00.000 353 21278.61 460.89 43121.00 48087.62 2021-12-19 13:58:01.000 353 21278.61 460.88 43120.98 48087.61 2021-12-19 13:58:02.000 353 21278.64 460.86 43120.98 48087.66 2021-12-19 13:58:03.000 353 21278.65 460.88 43120.98 48087.64 2021-12-19 13:58:04.000 353 21278.68 460.89 43120.97 48087.69 2021-12-19 13:58:05.000 353 21278.72 460.88 43120.99 48087.57 2021-12-19 13:58:06.000 353 21278.79 460.85 43120.95 48087.64 2021-12-19 13:58:07.000 353 21278.80 460.84 43120.99 48087.70 2021-12-19 13:58:08.000 353 21278.80 460.84 43120.99 48087.70 2021-12-19 13:58:09.000 353 21278.82 460.85 43120.97 48087.72 2021-12-19 13:58:10.000 353 21278.87 460.82 43120.98 48087.72 2021-12-19 13:58:11.000 353 21278.88 460.84 43120.96 48087.70 2021-12-19 13:58:12.000 353 21278.90 460.86 43120.95 48087.68 2021-12-19 13:58:13.000 353 21278.90 460.87 43120.95 48087.71 2021-12-19 13:58:14.000 353 21278.93 460.92 43120.96 48087.68 2021-12-19 13:58:15.000 353 21278.91 460.97 43120.93 48087.78 2021-12-19 13:58:16.000 353 21278.94 460.97 43120.94 48087.71 2021-12-19 13:58:17.000 353 21278.96 460.95 43120.90 48087.68 2021-12-19 13:58:18.000 353 21278.96 460.94 43120.90 48087.64 2021-12-19 13:58:19.000 353 21278.92 460.95 43120.94 48087.63 2021-12-19 13:58:20.000 353 21278.94 460.96 43120.92 48087.71 2021-12-19 13:58:21.000 353 21278.98 460.99 43120.90 48087.75 2021-12-19 13:58:22.000 353 21279.00 461.00 43120.86 48087.70 2021-12-19 13:58:23.000 353 21279.02 461.02 43120.85 48087.69 2021-12-19 13:58:24.000 353 21279.03 461.03 43120.87 48087.71 2021-12-19 13:58:25.000 353 21279.01 461.08 43120.83 48087.67 2021-12-19 13:58:26.000 353 21279.02 461.15 43120.83 48087.69 2021-12-19 13:58:27.000 353 21279.01 461.19 43120.81 48087.71 2021-12-19 13:58:28.000 353 21278.98 461.23 43120.75 48087.62 2021-12-19 13:58:29.000 353 21278.96 461.27 43120.70 48087.63 2021-12-19 13:58:30.000 353 21278.92 461.33 43120.67 48087.55 2021-12-19 13:58:31.000 353 21278.88 461.35 43120.70 48087.46 2021-12-19 13:58:32.000 353 21278.87 461.37 43120.66 48087.49 2021-12-19 13:58:33.000 353 21278.85 461.34 43120.65 48087.45 2021-12-19 13:58:34.000 353 21278.81 461.38 43120.62 48087.43 2021-12-19 13:58:35.000 353 21278.75 461.41 43120.62 48087.38 2021-12-19 13:58:36.000 353 21278.76 461.42 43120.60 48087.30 2021-12-19 13:58:37.000 353 21278.71 461.46 43120.59 48087.37 2021-12-19 13:58:38.000 353 21278.72 461.44 43120.57 48087.31 2021-12-19 13:58:39.000 353 21278.71 461.46 43120.51 48087.19 2021-12-19 13:58:40.000 353 21278.70 461.47 43120.51 48087.25 2021-12-19 13:58:41.000 353 21278.71 461.46 43120.50 48087.22 2021-12-19 13:58:42.000 353 21278.76 461.45 43120.49 48087.20 2021-12-19 13:58:43.000 353 21278.78 461.42 43120.45 48087.18 2021-12-19 13:58:44.000 353 21278.86 461.37 43120.45 48087.21 2021-12-19 13:58:45.000 353 21278.91 461.37 43120.45 48087.27 2021-12-19 13:58:46.000 353 21278.96 461.33 43120.45 48087.28 2021-12-19 13:58:47.000 353 21279.02 461.32 43120.46 48087.38 2021-12-19 13:58:48.000 353 21279.03 461.30 43120.47 48087.27 2021-12-19 13:58:49.000 353 21279.07 461.25 43120.49 48087.39 2021-12-19 13:58:50.000 353 21279.07 461.28 43120.50 48087.40 2021-12-19 13:58:51.000 353 21279.15 461.28 43120.52 48087.46 2021-12-19 13:58:52.000 353 21279.15 461.29 43120.54 48087.48 2021-12-19 13:58:53.000 353 21279.10 461.31 43120.54 48087.46 2021-12-19 13:58:54.000 353 21279.10 461.33 43120.55 48087.43 2021-12-19 13:58:55.000 353 21279.09 461.38 43120.49 48087.43 2021-12-19 13:58:56.000 353 21279.05 461.47 43120.45 48087.46 2021-12-19 13:58:57.000 353 21279.00 461.53 43120.45 48087.41 2021-12-19 13:58:58.000 353 21278.96 461.57 43120.44 48087.37 2021-12-19 13:58:59.000 353 21278.92 461.57 43120.40 48087.25 2021-12-19 13:59:00.000 353 21278.86 461.63 43120.35 48087.25 2021-12-19 13:59:01.000 353 21278.84 461.64 43120.35 48087.25 2021-12-19 13:59:02.000 353 21278.83 461.66 43120.34 48087.19 2021-12-19 13:59:03.000 353 21278.82 461.64 43120.34 48087.16 2021-12-19 13:59:04.000 353 21278.81 461.64 43120.29 48087.10 2021-12-19 13:59:05.000 353 21278.80 461.64 43120.31 48087.09 2021-12-19 13:59:06.000 353 21278.81 461.61 43120.34 48087.21 2021-12-19 13:59:07.000 353 21278.83 461.58 43120.36 48087.16 2021-12-19 13:59:08.000 353 21278.85 461.59 43120.35 48087.12 2021-12-19 13:59:09.000 353 21278.83 461.59 43120.30 48087.13 2021-12-19 13:59:10.000 353 21278.84 461.58 43120.32 48087.14 2021-12-19 13:59:11.000 353 21278.82 461.57 43120.34 48087.20 2021-12-19 13:59:12.000 353 21278.87 461.52 43120.33 48087.20 2021-12-19 13:59:13.000 353 21278.86 461.50 43120.37 48087.25 2021-12-19 13:59:14.000 353 21278.86 461.48 43120.40 48087.23 2021-12-19 13:59:15.000 353 21278.85 461.43 43120.42 48087.24 2021-12-19 13:59:16.000 353 21278.87 461.42 43120.46 48087.28 2021-12-19 13:59:17.000 353 21278.86 461.41 43120.50 48087.30 2021-12-19 13:59:18.000 353 21278.80 461.48 43120.51 48087.35 2021-12-19 13:59:19.000 353 21278.76 461.51 43120.52 48087.30 2021-12-19 13:59:20.000 353 21278.71 461.56 43120.50 48087.26 2021-12-19 13:59:21.000 353 21278.61 461.59 43120.49 48087.23 2021-12-19 13:59:22.000 353 21278.55 461.63 43120.49 48087.28 2021-12-19 13:59:23.000 353 21278.52 461.61 43120.55 48087.23 2021-12-19 13:59:24.000 353 21278.53 461.63 43120.52 48087.18 2021-12-19 13:59:25.000 353 21278.48 461.64 43120.52 48087.14 2021-12-19 13:59:26.000 353 21278.41 461.68 43120.52 48087.09 2021-12-19 13:59:27.000 353 21278.40 461.70 43120.54 48087.08 2021-12-19 13:59:28.000 353 21278.35 461.71 43120.51 48087.10 2021-12-19 13:59:29.000 353 21278.33 461.70 43120.51 48087.09 2021-12-19 13:59:30.000 353 21278.32 461.67 43120.49 48087.11 2021-12-19 13:59:31.000 353 21278.33 461.64 43120.52 48087.08 2021-12-19 13:59:32.000 353 21278.32 461.65 43120.53 48087.02 2021-12-19 13:59:33.000 353 21278.32 461.68 43120.51 48087.10 2021-12-19 13:59:34.000 353 21278.35 461.70 43120.48 48087.10 2021-12-19 13:59:35.000 353 21278.38 461.66 43120.50 48087.11 2021-12-19 13:59:36.000 353 21278.41 461.65 43120.53 48087.06 2021-12-19 13:59:37.000 353 21278.45 461.63 43120.50 48087.07 2021-12-19 13:59:38.000 353 21278.47 461.63 43120.46 48087.16 2021-12-19 13:59:39.000 353 21278.51 461.61 43120.50 48087.20 2021-12-19 13:59:40.000 353 21278.55 461.59 43120.52 48087.19 2021-12-19 13:59:41.000 353 21278.60 461.53 43120.54 48087.19 2021-12-19 13:59:42.000 353 21278.63 461.49 43120.57 48087.22 2021-12-19 13:59:43.000 353 21278.66 461.45 43120.52 48087.22 2021-12-19 13:59:44.000 353 21278.65 461.40 43120.52 48087.26 2021-12-19 13:59:45.000 353 21278.63 461.39 43120.54 48087.27 2021-12-19 13:59:46.000 353 21278.66 461.34 43120.56 48087.29 2021-12-19 13:59:47.000 353 21278.70 461.26 43120.60 48087.33 2021-12-19 13:59:48.000 353 21278.70 461.22 43120.64 48087.23 2021-12-19 13:59:49.000 353 21278.67 461.18 43120.66 48087.32 2021-12-19 13:59:50.000 353 21278.69 461.13 43120.71 48087.39 2021-12-19 13:59:51.000 353 21278.72 461.11 43120.70 48087.33 2021-12-19 13:59:52.000 353 21278.70 461.10 43120.69 48087.38 2021-12-19 13:59:53.000 353 21278.71 461.08 43120.76 48087.50 2021-12-19 13:59:54.000 353 21278.69 461.08 43120.75 48087.46 2021-12-19 13:59:55.000 353 21278.69 461.07 43120.79 48087.46 2021-12-19 13:59:56.000 353 21278.66 461.10 43120.84 48087.44 2021-12-19 13:59:57.000 353 21278.65 461.15 43120.83 48087.47 2021-12-19 13:59:58.000 353 21278.61 461.21 43120.81 48087.46 2021-12-19 13:59:59.000 353 21278.57 461.26 43120.80 48087.52 2021-12-19 14:00:00.000 353 21278.56 461.30 43120.83 48087.43 2021-12-19 14:00:01.000 353 21278.47 461.38 43120.79 48087.38 2021-12-19 14:00:02.000 353 21278.41 461.43 43120.75 48087.34 2021-12-19 14:00:03.000 353 21278.34 461.43 43120.68 48087.30 2021-12-19 14:00:04.000 353 21278.33 461.44 43120.65 48087.29 2021-12-19 14:00:05.000 353 21278.30 461.47 43120.63 48087.17 2021-12-19 14:00:06.000 353 21278.27 461.46 43120.59 48087.11 2021-12-19 14:00:07.000 353 21278.24 461.48 43120.56 48087.23 2021-12-19 14:00:08.000 353 21278.16 461.47 43120.55 48087.09 2021-12-19 14:00:09.000 353 21278.13 461.47 43120.53 48087.05 2021-12-19 14:00:10.000 353 21278.09 461.45 43120.51 48087.06 2021-12-19 14:00:11.000 353 21278.09 461.45 43120.49 48087.05 2021-12-19 14:00:12.000 353 21278.05 461.47 43120.51 48086.89 2021-12-19 14:00:13.000 353 21278.05 461.48 43120.49 48086.98 2021-12-19 14:00:14.000 353 21278.06 461.49 43120.46 48086.99 2021-12-19 14:00:15.000 353 21278.05 461.49 43120.51 48086.97 2021-12-19 14:00:16.000 353 21278.08 461.46 43120.47 48086.96 2021-12-19 14:00:17.000 353 21278.08 461.45 43120.47 48086.97 2021-12-19 14:00:18.000 353 21278.09 461.46 43120.48 48087.00 2021-12-19 14:00:19.000 353 21278.10 461.45 43120.47 48087.01 2021-12-19 14:00:20.000 353 21278.07 461.48 43120.49 48087.00 2021-12-19 14:00:21.000 353 21278.09 461.47 43120.50 48086.98 2021-12-19 14:00:22.000 353 21278.07 461.46 43120.48 48086.94 2021-12-19 14:00:23.000 353 21278.09 461.46 43120.50 48086.93 2021-12-19 14:00:24.000 353 21278.05 461.48 43120.46 48087.07 2021-12-19 14:00:25.000 353 21278.05 461.48 43120.52 48086.97 2021-12-19 14:00:26.000 353 21278.08 461.46 43120.54 48086.94 2021-12-19 14:00:27.000 353 21278.08 461.45 43120.54 48087.07 2021-12-19 14:00:28.000 353 21278.08 461.45 43120.58 48087.04 2021-12-19 14:00:29.000 353 21278.06 461.43 43120.56 48086.95 2021-12-19 14:00:30.000 353 21278.07 461.38 43120.57 48087.04 2021-12-19 14:00:31.000 353 21278.12 461.33 43120.58 48087.10 2021-12-19 14:00:32.000 353 21278.15 461.30 43120.59 48087.09 2021-12-19 14:00:33.000 353 21278.13 461.29 43120.60 48087.09 2021-12-19 14:00:34.000 353 21278.19 461.26 43120.60 48087.09 2021-12-19 14:00:35.000 353 21278.23 461.23 43120.62 48087.19 2021-12-19 14:00:36.000 353 21278.22 461.21 43120.64 48087.23 2021-12-19 14:00:37.000 353 21278.26 461.20 43120.70 48087.21 2021-12-19 14:00:38.000 353 21278.32 461.16 43120.71 48087.23 2021-12-19 14:00:39.000 353 21278.33 461.20 43120.69 48087.19 2021-12-19 14:00:40.000 353 21278.32 461.20 43120.70 48087.20 2021-12-19 14:00:41.000 353 21278.31 461.23 43120.72 48087.37 2021-12-19 14:00:42.000 353 21278.35 461.24 43120.73 48087.30 2021-12-19 14:00:43.000 353 21278.37 461.22 43120.70 48087.28 2021-12-19 14:00:44.000 353 21278.37 461.23 43120.79 48087.24 2021-12-19 14:00:45.000 353 21278.37 461.23 43120.75 48087.28 2021-12-19 14:00:46.000 353 21278.34 461.24 43120.75 48087.32 2021-12-19 14:00:47.000 353 21278.35 461.22 43120.81 48087.37 2021-12-19 14:00:48.000 353 21278.33 461.22 43120.83 48087.37 2021-12-19 14:00:49.000 353 21278.31 461.20 43120.80 48087.43 2021-12-19 14:00:50.000 353 21278.25 461.22 43120.80 48087.34 2021-12-19 14:00:51.000 353 21278.21 461.21 43120.81 48087.33 2021-12-19 14:00:52.000 353 21278.20 461.22 43120.82 48087.33 2021-12-19 14:00:53.000 353 21278.17 461.19 43120.78 48087.24 2021-12-19 14:00:54.000 353 21278.15 461.18 43120.79 48087.23 2021-12-19 14:00:55.000 353 21278.17 461.20 43120.78 48087.23 2021-12-19 14:00:56.000 353 21278.19 461.19 43120.74 48087.27 2021-12-19 14:00:57.000 353 21278.22 461.16 43120.72 48087.27 2021-12-19 14:00:58.000 353 21278.23 461.16 43120.70 48087.28 2021-12-19 14:00:59.000 353 21278.30 461.10 43120.71 48087.26 2021-12-19 14:01:00.000 353 21278.34 461.03 43120.73 48087.25 2021-12-19 14:01:01.000 353 21278.38 460.99 43120.74 48087.26 2021-12-19 14:01:02.000 353 21278.43 460.94 43120.76 48087.26 2021-12-19 14:01:03.000 353 21278.49 460.90 43120.80 48087.33 2021-12-19 14:01:04.000 353 21278.54 460.87 43120.79 48087.38 2021-12-19 14:01:05.000 353 21278.55 460.83 43120.79 48087.44 2021-12-19 14:01:06.000 353 21278.62 460.77 43120.85 48087.50 2021-12-19 14:01:07.000 353 21278.67 460.74 43120.85 48087.38 2021-12-19 14:01:08.000 353 21278.72 460.72 43120.84 48087.52 2021-12-19 14:01:09.000 353 21278.74 460.69 43120.90 48087.58 2021-12-19 14:01:10.000 353 21278.75 460.67 43120.93 48087.64 2021-12-19 14:01:11.000 353 21278.80 460.68 43120.92 48087.64 2021-12-19 14:01:12.000 353 21278.81 460.69 43120.94 48087.65 2021-12-19 14:01:13.000 353 21278.81 460.71 43120.89 48087.66 2021-12-19 14:01:14.000 353 21278.83 460.70 43120.86 48087.61 2021-12-19 14:01:15.000 353 21278.81 460.72 43120.86 48087.60 2021-12-19 14:01:16.000 353 21278.82 460.72 43120.86 48087.62 2021-12-19 14:01:17.000 353 21278.87 460.70 43120.88 48087.73 2021-12-19 14:01:18.000 353 21278.88 460.72 43120.84 48087.64 2021-12-19 14:01:19.000 353 21278.84 460.75 43120.85 48087.62 2021-12-19 14:01:20.000 353 21278.83 460.79 43120.86 48087.58 2021-12-19 14:01:21.000 353 21278.87 460.84 43120.86 48087.59 2021-12-19 14:01:22.000 353 21278.87 460.88 43120.84 48087.61 2021-12-19 14:01:23.000 353 21278.84 460.91 43120.83 48087.67 2021-12-19 14:01:24.000 353 21278.87 460.91 43120.84 48087.61 2021-12-19 14:01:25.000 353 21278.86 460.90 43120.88 48087.60 2021-12-19 14:01:26.000 353 21278.91 460.89 43120.89 48087.60 2021-12-19 14:01:27.000 353 21278.91 460.90 43120.88 48087.63 2021-12-19 14:01:28.000 353 21278.87 460.91 43120.88 48087.69 2021-12-19 14:01:29.000 353 21278.90 460.89 43120.90 48087.69 2021-12-19 14:01:30.000 353 21278.96 460.87 43120.91 48087.68 2021-12-19 14:01:31.000 353 21278.96 460.89 43120.91 48087.68 2021-12-19 14:01:32.000 353 21278.97 460.91 43120.93 48087.69 2021-12-19 14:01:33.000 353 21278.94 460.95 43120.93 48087.70 2021-12-19 14:01:34.000 353 21278.89 460.97 43120.91 48087.72 2021-12-19 14:01:35.000 353 21278.88 461.00 43120.90 48087.61 2021-12-19 14:01:36.000 353 21278.85 461.00 43120.91 48087.61 2021-12-19 14:01:37.000 353 21278.85 461.01 43120.88 48087.61 2021-12-19 14:01:38.000 353 21278.88 461.01 43120.86 48087.61 2021-12-19 14:01:39.000 353 21278.87 461.01 43120.85 48087.62 2021-12-19 14:01:40.000 353 21278.89 461.03 43120.83 48087.64 2021-12-19 14:01:41.000 353 21278.88 461.05 43120.82 48087.65 2021-12-19 14:01:42.000 353 21278.88 461.10 43120.80 48087.63 2021-12-19 14:01:43.000 353 21278.89 461.13 43120.78 48087.61 2021-12-19 14:01:44.000 353 21278.90 461.18 43120.74 48087.57 2021-12-19 14:01:45.000 353 21278.84 461.23 43120.73 48087.58 2021-12-19 14:01:46.000 353 21278.84 461.25 43120.69 48087.57 2021-12-19 14:01:47.000 353 21278.87 461.27 43120.72 48087.50 2021-12-19 14:01:48.000 353 21278.85 461.30 43120.69 48087.50 2021-12-19 14:01:49.000 353 21278.82 461.32 43120.66 48087.43 2021-12-19 14:01:50.000 353 21278.83 461.33 43120.67 48087.41 2021-12-19 14:01:51.000 353 21278.85 461.33 43120.65 48087.54 2021-12-19 14:01:52.000 353 21278.88 461.34 43120.62 48087.49 2021-12-19 14:01:53.000 353 21278.91 461.34 43120.64 48087.47 2021-12-19 14:01:54.000 353 21278.91 461.34 43120.63 48087.43 2021-12-19 14:01:55.000 353 21278.91 461.32 43120.65 48087.45 2021-12-19 14:01:56.000 353 21278.91 461.29 43120.66 48087.45 2021-12-19 14:01:57.000 353 21278.96 461.25 43120.67 48087.46 2021-12-19 14:01:58.000 353 21279.02 461.21 43120.67 48087.51 2021-12-19 14:01:59.000 353 21279.02 461.20 43120.69 48087.57 2021-12-19 14:02:00.000 353 21279.03 461.18 43120.69 48087.59 2021-12-19 14:02:01.000 353 21279.05 461.19 43120.68 48087.50 2021-12-19 14:02:02.000 353 21279.07 461.18 43120.71 48087.60 2021-12-19 14:02:03.000 353 21279.07 461.19 43120.70 48087.61 2021-12-19 14:02:04.000 353 21279.06 461.19 43120.70 48087.63 2021-12-19 14:02:05.000 353 21279.06 461.22 43120.66 48087.63 2021-12-19 14:02:06.000 353 21279.04 461.27 43120.69 48087.60 2021-12-19 14:02:07.000 353 21279.01 461.32 43120.65 48087.55 2021-12-19 14:02:08.000 353 21278.95 461.39 43120.59 48087.54 2021-12-19 14:02:09.000 353 21278.94 461.42 43120.54 48087.53 2021-12-19 14:02:10.000 353 21278.93 461.46 43120.51 48087.47 2021-12-19 14:02:11.000 353 21278.91 461.50 43120.47 48087.42 2021-12-19 14:02:12.000 353 21278.91 461.56 43120.45 48087.32 2021-12-19 14:02:13.000 353 21278.92 461.58 43120.45 48087.29 2021-12-19 14:02:14.000 353 21278.95 461.55 43120.45 48087.28 2021-12-19 14:02:15.000 353 21278.95 461.56 43120.45 48087.31 2021-12-19 14:02:16.000 353 21278.95 461.57 43120.42 48087.32 2021-12-19 14:02:17.000 353 21278.97 461.53 43120.45 48087.32 2021-12-19 14:02:18.000 353 21279.00 461.47 43120.48 48087.32 2021-12-19 14:02:19.000 353 21279.04 461.47 43120.51 48087.36 2021-12-19 14:02:20.000 353 21279.04 461.51 43120.52 48087.38 2021-12-19 14:02:21.000 353 21279.07 461.51 43120.53 48087.47 2021-12-19 14:02:22.000 353 21279.05 461.50 43120.57 48087.47 2021-12-19 14:02:23.000 353 21279.07 461.52 43120.57 48087.39 2021-12-19 14:02:24.000 353 21279.04 461.54 43120.58 48087.45 2021-12-19 14:02:25.000 353 21279.02 461.55 43120.55 48087.47 2021-12-19 14:02:26.000 353 21279.07 461.56 43120.56 48087.51 2021-12-19 14:02:27.000 353 21279.02 461.57 43120.56 48087.50 2021-12-19 14:02:28.000 353 21279.00 461.56 43120.57 48087.52 2021-12-19 14:02:29.000 353 21278.97 461.53 43120.62 48087.48 2021-12-19 14:02:30.000 353 21278.99 461.53 43120.65 48087.50 2021-12-19 14:02:31.000 353 21278.96 461.52 43120.64 48087.46 2021-12-19 14:02:32.000 353 21278.97 461.51 43120.62 48087.49 2021-12-19 14:02:33.000 353 21278.97 461.50 43120.65 48087.60 2021-12-19 14:02:34.000 353 21278.94 461.46 43120.66 48087.54 2021-12-19 14:02:35.000 353 21278.91 461.43 43120.66 48087.52 2021-12-19 14:02:36.000 353 21278.95 461.41 43120.68 48087.58 2021-12-19 14:02:37.000 353 21278.99 461.38 43120.70 48087.56 2021-12-19 14:02:38.000 353 21278.99 461.40 43120.69 48087.48 2021-12-19 14:02:39.000 353 21278.99 461.40 43120.74 48087.55 2021-12-19 14:02:40.000 353 21279.00 461.36 43120.75 48087.63 2021-12-19 14:02:41.000 353 21278.98 461.33 43120.74 48087.59 2021-12-19 14:02:42.000 353 21278.97 461.31 43120.77 48087.56 2021-12-19 14:02:43.000 353 21278.99 461.28 43120.77 48087.57 2021-12-19 14:02:44.000 353 21278.96 461.29 43120.76 48087.55 2021-12-19 14:02:45.000 353 21278.95 461.29 43120.75 48087.60 2021-12-19 14:02:46.000 353 21278.96 461.27 43120.75 48087.60 2021-12-19 14:02:47.000 353 21278.96 461.29 43120.72 48087.62 2021-12-19 14:02:48.000 353 21278.98 461.28 43120.74 48087.59 2021-12-19 14:02:49.000 353 21278.98 461.26 43120.71 48087.57 2021-12-19 14:02:50.000 353 21278.98 461.24 43120.73 48087.55 2021-12-19 14:02:51.000 353 21278.98 461.24 43120.75 48087.60 2021-12-19 14:02:52.000 353 21278.94 461.28 43120.72 48087.62 2021-12-19 14:02:53.000 353 21278.90 461.30 43120.73 48087.60 2021-12-19 14:02:54.000 353 21278.91 461.34 43120.69 48087.55 2021-12-19 14:02:55.000 353 21278.86 461.40 43120.66 48087.47 2021-12-19 14:02:56.000 353 21278.82 461.43 43120.63 48087.49 2021-12-19 14:02:57.000 353 21278.80 461.47 43120.61 48087.44 2021-12-19 14:02:58.000 353 21278.79 461.50 43120.59 48087.45 2021-12-19 14:02:59.000 353 21278.80 461.47 43120.60 48087.38 2021-12-19 14:03:00.000 353 21278.76 461.47 43120.57 48087.38 2021-12-19 14:03:01.000 353 21278.73 461.47 43120.59 48087.31 2021-12-19 14:03:02.000 353 21278.74 461.48 43120.59 48087.42 2021-12-19 14:03:03.000 353 21278.75 461.51 43120.56 48087.37 2021-12-19 14:03:04.000 353 21278.73 461.51 43120.50 48087.33 2021-12-19 14:03:05.000 353 21278.74 461.53 43120.49 48087.28 2021-12-19 14:03:06.000 353 21278.77 461.55 43120.49 48087.26 2021-12-19 14:03:07.000 353 21278.75 461.57 43120.45 48087.18 2021-12-19 14:03:08.000 353 21278.74 461.58 43120.41 48087.25 2021-12-19 14:03:09.000 353 21278.75 461.57 43120.38 48087.25 2021-12-19 14:03:10.000 353 21278.77 461.55 43120.41 48087.23 2021-12-19 14:03:11.000 353 21278.83 461.58 43120.38 48087.22 2021-12-19 14:03:12.000 353 21278.86 461.60 43120.37 48087.16 2021-12-19 14:03:13.000 353 21278.86 461.63 43120.34 48087.19 2021-12-19 14:03:14.000 353 21278.89 461.61 43120.33 48087.21 2021-12-19 14:03:15.000 353 21278.91 461.61 43120.31 48087.20 2021-12-19 14:03:16.000 353 21278.89 461.57 43120.31 48087.22 2021-12-19 14:03:17.000 353 21278.87 461.53 43120.35 48087.19 2021-12-19 14:03:18.000 353 21278.87 461.51 43120.34 48087.23 2021-12-19 14:03:19.000 353 21278.85 461.46 43120.42 48087.24 2021-12-19 14:03:20.000 353 21278.82 461.45 43120.45 48087.27 2021-12-19 14:03:21.000 353 21278.78 461.46 43120.47 48087.27 2021-12-19 14:03:22.000 353 21278.76 461.50 43120.46 48087.27 2021-12-19 14:03:23.000 353 21278.80 461.48 43120.51 48087.28 2021-12-19 14:03:24.000 353 21278.82 461.45 43120.53 48087.37 2021-12-19 14:03:25.000 353 21278.81 461.48 43120.52 48087.34 2021-12-19 14:03:26.000 353 21278.84 461.46 43120.51 48087.31 2021-12-19 14:03:27.000 353 21278.85 461.42 43120.53 48087.28 2021-12-19 14:03:28.000 353 21278.86 461.39 43120.55 48087.32 2021-12-19 14:03:29.000 353 21278.91 461.33 43120.56 48087.32 2021-12-19 14:03:30.000 353 21278.93 461.28 43120.54 48087.34 2021-12-19 14:03:31.000 353 21278.96 461.23 43120.54 48087.39 2021-12-19 14:03:32.000 353 21278.99 461.20 43120.55 48087.42 2021-12-19 14:03:33.000 353 21279.00 461.15 43120.55 48087.46 2021-12-19 14:03:34.000 353 21279.04 461.13 43120.55 48087.43 2021-12-19 14:03:35.000 353 21279.03 461.11 43120.60 48087.45 2021-12-19 14:03:36.000 353 21279.08 461.08 43120.57 48087.45 2021-12-19 14:03:37.000 353 21279.11 461.02 43120.57 48087.48 2021-12-19 14:03:38.000 353 21279.18 460.97 43120.59 48087.58 2021-12-19 14:03:39.000 353 21279.20 460.94 43120.59 48087.52 2021-12-19 14:03:40.000 353 21279.25 460.87 43120.63 48087.56 2021-12-19 14:03:41.000 353 21279.25 460.81 43120.65 48087.56 2021-12-19 14:03:42.000 353 21279.29 460.79 43120.67 48087.62 2021-12-19 14:03:43.000 353 21279.34 460.78 43120.69 48087.69 2021-12-19 14:03:44.000 353 21279.36 460.75 43120.70 48087.73 2021-12-19 14:03:45.000 353 21279.41 460.74 43120.73 48087.69 2021-12-19 14:03:46.000 353 21279.44 460.77 43120.70 48087.70 2021-12-19 14:03:47.000 353 21279.47 460.76 43120.72 48087.73 2021-12-19 14:03:48.000 353 21279.51 460.75 43120.74 48087.77 2021-12-19 14:03:49.000 353 21279.53 460.75 43120.74 48087.81 2021-12-19 14:03:50.000 353 21279.57 460.76 43120.75 48087.80 2021-12-19 14:03:51.000 353 21279.61 460.75 43120.73 48087.80 2021-12-19 14:03:52.000 353 21279.59 460.70 43120.73 48087.82 2021-12-19 14:03:53.000 353 21279.55 460.69 43120.73 48087.82 2021-12-19 14:03:54.000 353 21279.56 460.69 43120.74 48087.87 2021-12-19 14:03:55.000 353 21279.58 460.64 43120.76 48087.87 2021-12-19 14:03:56.000 353 21279.61 460.64 43120.77 48087.85 2021-12-19 14:03:57.000 353 21279.67 460.66 43120.78 48087.87 2021-12-19 14:03:58.000 353 21279.68 460.69 43120.74 48087.89 2021-12-19 14:03:59.000 353 21279.70 460.74 43120.74 48087.99 2021-12-19 14:04:00.000 353 21279.75 460.73 43120.78 48087.98 2021-12-19 14:04:01.000 353 21279.76 460.74 43120.74 48087.85 2021-12-19 14:04:02.000 353 21279.78 460.73 43120.71 48087.93 2021-12-19 14:04:03.000 353 21279.81 460.72 43120.70 48087.88 2021-12-19 14:04:04.000 353 21279.84 460.69 43120.70 48087.92 2021-12-19 14:04:05.000 353 21279.86 460.72 43120.71 48087.89 2021-12-19 14:04:06.000 353 21279.84 460.75 43120.70 48087.98 2021-12-19 14:04:07.000 353 21279.83 460.76 43120.66 48087.94 2021-12-19 14:04:08.000 353 21279.83 460.79 43120.64 48087.80 2021-12-19 14:04:09.000 353 21279.82 460.83 43120.58 48087.85 2021-12-19 14:04:10.000 353 21279.82 460.82 43120.55 48087.82 2021-12-19 14:04:11.000 353 21279.86 460.84 43120.54 48087.80 2021-12-19 14:04:12.000 353 21279.89 460.80 43120.54 48087.80 2021-12-19 14:04:13.000 353 21279.90 460.81 43120.51 48087.78 2021-12-19 14:04:14.000 353 21279.90 460.81 43120.49 48087.72 2021-12-19 14:04:15.000 353 21279.93 460.80 43120.45 48087.78 2021-12-19 14:04:16.000 353 21279.94 460.78 43120.45 48087.79 2021-12-19 14:04:17.000 353 21279.95 460.78 43120.44 48087.71 2021-12-19 14:04:18.000 353 21279.96 460.81 43120.43 48087.73 2021-12-19 14:04:19.000 353 21279.98 460.87 43120.41 48087.84 2021-12-19 14:04:20.000 353 21279.99 460.96 43120.34 48087.76 2021-12-19 14:04:21.000 353 21279.98 461.01 43120.32 48087.67 2021-12-19 14:04:22.000 353 21279.98 461.06 43120.29 48087.66 2021-12-19 14:04:23.000 353 21280.01 461.07 43120.27 48087.68 2021-12-19 14:04:24.000 353 21280.03 461.10 43120.26 48087.55 2021-12-19 14:04:25.000 353 21280.03 461.14 43120.27 48087.58 2021-12-19 14:04:26.000 353 21280.04 461.14 43120.30 48087.67 2021-12-19 14:04:27.000 353 21280.05 461.14 43120.33 48087.62 2021-12-19 14:04:28.000 353 21280.02 461.15 43120.34 48087.65 2021-12-19 14:04:29.000 353 21280.01 461.15 43120.33 48087.65 2021-12-19 14:04:30.000 353 21280.03 461.14 43120.34 48087.65 2021-12-19 14:04:31.000 353 21280.01 461.14 43120.38 48087.70 2021-12-19 14:04:32.000 353 21279.99 461.10 43120.39 48087.77 2021-12-19 14:04:33.000 353 21279.99 461.11 43120.44 48087.73 2021-12-19 14:04:34.000 353 21279.98 461.10 43120.48 48087.82 2021-12-19 14:04:35.000 353 21279.95 461.14 43120.48 48087.79 2021-12-19 14:04:36.000 353 21279.92 461.19 43120.51 48087.80 2021-12-19 14:04:37.000 353 21279.91 461.22 43120.51 48087.73 2021-12-19 14:04:38.000 353 21279.91 461.24 43120.51 48087.82 2021-12-19 14:04:39.000 353 21279.88 461.26 43120.51 48087.83 2021-12-19 14:04:40.000 353 21279.84 461.27 43120.53 48087.81 2021-12-19 14:04:41.000 353 21279.83 461.27 43120.53 48087.81 2021-12-19 14:04:42.000 353 21279.80 461.27 43120.55 48087.84 2021-12-19 14:04:43.000 353 21279.81 461.27 43120.60 48087.85 2021-12-19 14:04:44.000 353 21279.81 461.30 43120.63 48087.73 2021-12-19 14:04:45.000 353 21279.77 461.30 43120.62 48087.82 2021-12-19 14:04:46.000 353 21279.78 461.30 43120.61 48087.86 2021-12-19 14:04:47.000 353 21279.79 461.28 43120.60 48087.82 2021-12-19 14:04:48.000 353 21279.77 461.24 43120.59 48087.82 2021-12-19 14:04:49.000 353 21279.76 461.21 43120.63 48087.81 2021-12-19 14:04:50.000 353 21279.79 461.18 43120.65 48087.84 2021-12-19 14:04:51.000 353 21279.80 461.16 43120.65 48087.88 2021-12-19 14:04:52.000 353 21279.81 461.10 43120.66 48087.91 2021-12-19 14:04:53.000 353 21279.88 461.08 43120.68 48087.88 2021-12-19 14:04:54.000 353 21279.88 461.09 43120.69 48087.88 2021-12-19 14:04:55.000 353 21279.88 461.10 43120.64 48087.91 2021-12-19 14:04:56.000 353 21279.89 461.11 43120.63 48087.88 2021-12-19 14:04:57.000 353 21279.90 461.11 43120.61 48087.96 2021-12-19 14:04:58.000 353 21279.90 461.08 43120.58 48087.94 2021-12-19 14:04:59.000 353 21279.88 461.05 43120.58 48087.89 2021-12-19 14:05:00.000 353 21279.90 461.03 43120.63 48087.89 2021-12-19 14:05:01.000 353 21279.91 461.04 43120.66 48088.00 2021-12-19 14:05:02.000 353 21279.88 461.05 43120.67 48087.95 2021-12-19 14:05:03.000 353 21279.85 461.06 43120.63 48087.87 2021-12-19 14:05:04.000 353 21279.81 461.07 43120.67 48087.91 2021-12-19 14:05:05.000 353 21279.79 461.09 43120.67 48087.96 2021-12-19 14:05:06.000 353 21279.81 461.09 43120.66 48087.94 2021-12-19 14:05:07.000 353 21279.82 461.10 43120.68 48088.02 2021-12-19 14:05:08.000 353 21279.83 461.12 43120.71 48087.96 2021-12-19 14:05:09.000 353 21279.80 461.13 43120.68 48087.89 2021-12-19 14:05:10.000 353 21279.85 461.10 43120.66 48087.96 2021-12-19 14:05:11.000 353 21279.84 461.06 43120.70 48087.96 2021-12-19 14:05:12.000 353 21279.86 461.00 43120.73 48088.00 2021-12-19 14:05:13.000 353 21279.86 461.01 43120.75 48088.01 2021-12-19 14:05:14.000 353 21279.87 461.03 43120.71 48088.04 2021-12-19 14:05:15.000 353 21279.90 460.98 43120.75 48087.92 2021-12-19 14:05:16.000 353 21279.87 460.96 43120.76 48088.04 2021-12-19 14:05:17.000 353 21279.85 460.99 43120.74 48087.99 2021-12-19 14:05:18.000 353 21279.86 461.02 43120.73 48088.02 2021-12-19 14:05:19.000 353 21279.88 461.05 43120.69 48087.99 2021-12-19 14:05:20.000 353 21279.88 461.02 43120.68 48087.97 2021-12-19 14:05:21.000 353 21279.92 461.00 43120.63 48087.87 2021-12-19 14:05:22.000 353 21279.94 460.98 43120.65 48087.88 2021-12-19 14:05:23.000 353 21279.96 460.95 43120.65 48087.93 2021-12-19 14:05:24.000 353 21279.98 460.95 43120.61 48087.96 2021-12-19 14:05:25.000 353 21280.00 460.96 43120.63 48087.97 2021-12-19 14:05:26.000 353 21280.00 460.96 43120.63 48087.95 2021-12-19 14:05:27.000 353 21279.99 460.98 43120.58 48087.97 2021-12-19 14:05:28.000 353 21280.00 460.98 43120.55 48087.94 2021-12-19 14:05:29.000 353 21280.03 460.99 43120.55 48087.93 2021-12-19 14:05:30.000 353 21280.01 461.02 43120.56 48087.88 2021-12-19 14:05:31.000 353 21280.03 461.04 43120.57 48087.90 2021-12-19 14:05:32.000 353 21280.10 461.07 43120.56 48087.92 2021-12-19 14:05:33.000 353 21280.09 461.11 43120.55 48087.93 2021-12-19 14:05:34.000 353 21280.11 461.12 43120.52 48087.92 2021-12-19 14:05:35.000 353 21280.14 461.14 43120.50 48087.90 2021-12-19 14:05:36.000 353 21280.19 461.11 43120.52 48087.92 2021-12-19 14:05:37.000 353 21280.19 461.05 43120.56 48087.93 2021-12-19 14:05:38.000 353 21280.18 461.05 43120.57 48087.99 2021-12-19 14:05:39.000 353 21280.20 461.03 43120.59 48088.04 2021-12-19 14:05:40.000 353 21280.26 460.99 43120.62 48088.05 2021-12-19 14:05:41.000 353 21280.28 460.98 43120.63 48088.08 2021-12-19 14:05:42.000 353 21280.32 460.95 43120.65 48088.10 2021-12-19 14:05:43.000 353 21280.35 460.92 43120.68 48088.11 2021-12-19 14:05:44.000 353 21280.38 460.89 43120.71 48088.17 2021-12-19 14:05:45.000 353 21280.40 460.89 43120.72 48088.20 2021-12-19 14:05:46.000 353 21280.45 460.90 43120.74 48088.26 2021-12-19 14:05:47.000 353 21280.49 460.89 43120.75 48088.30 2021-12-19 14:05:48.000 353 21280.54 460.83 43120.79 48088.32 2021-12-19 14:05:49.000 353 21280.55 460.83 43120.76 48088.34 2021-12-19 14:05:50.000 353 21280.57 460.86 43120.80 48088.37 2021-12-19 14:05:51.000 353 21280.58 460.88 43120.84 48088.31 2021-12-19 14:05:52.000 353 21280.57 460.92 43120.80 48088.35 2021-12-19 14:05:53.000 353 21280.57 460.92 43120.80 48088.40 2021-12-19 14:05:54.000 353 21280.58 460.97 43120.78 48088.32 2021-12-19 14:05:55.000 353 21280.55 460.98 43120.76 48088.31 2021-12-19 14:05:56.000 353 21280.53 460.98 43120.78 48088.39 2021-12-19 14:05:57.000 353 21280.53 461.00 43120.76 48088.34 2021-12-19 14:05:58.000 353 21280.49 461.04 43120.74 48088.23 2021-12-19 14:05:59.000 353 21280.54 461.03 43120.73 48088.27 2021-12-19 14:06:00.000 353 21280.52 461.04 43120.71 48088.32 2021-12-19 14:06:01.000 353 21280.52 461.05 43120.68 48088.27 2021-12-19 14:06:02.000 353 21280.51 461.09 43120.70 48088.26 2021-12-19 14:06:03.000 353 21280.51 461.12 43120.69 48088.22 2021-12-19 14:06:04.000 353 21280.49 461.12 43120.66 48088.19 2021-12-19 14:06:05.000 353 21280.52 461.19 43120.65 48088.19 2021-12-19 14:06:06.000 353 21280.54 461.26 43120.66 48088.19 2021-12-19 14:06:07.000 353 21280.55 461.28 43120.67 48088.25 2021-12-19 14:06:08.000 353 21280.53 461.31 43120.69 48088.27 2021-12-19 14:06:09.000 353 21280.56 461.31 43120.68 48088.27 2021-12-19 14:06:10.000 353 21280.60 461.30 43120.68 48088.18 2021-12-19 14:06:11.000 353 21280.58 461.32 43120.69 48088.22 2021-12-19 14:06:12.000 353 21280.56 461.33 43120.68 48088.28 2021-12-19 14:06:13.000 353 21280.57 461.35 43120.71 48088.28 2021-12-19 14:06:14.000 353 21280.57 461.33 43120.69 48088.23 2021-12-19 14:06:15.000 353 21280.54 461.34 43120.69 48088.32 2021-12-19 14:06:16.000 353 21280.57 461.30 43120.68 48088.25 2021-12-19 14:06:17.000 353 21280.58 461.27 43120.68 48088.16 2021-12-19 14:06:18.000 353 21280.57 461.28 43120.71 48088.21 2021-12-19 14:06:19.000 353 21280.55 461.27 43120.73 48088.31 2021-12-19 14:06:20.000 353 21280.53 461.27 43120.73 48088.26 2021-12-19 14:06:21.000 353 21280.52 461.26 43120.72 48088.27 2021-12-19 14:06:22.000 353 21280.57 461.22 43120.70 48088.22 2021-12-19 14:06:23.000 353 21280.58 461.22 43120.69 48088.25 2021-12-19 14:06:24.000 353 21280.51 461.25 43120.70 48088.21 2021-12-19 14:06:25.000 353 21280.47 461.31 43120.69 48088.23 2021-12-19 14:06:26.000 353 21280.43 461.35 43120.64 48088.15 2021-12-19 14:06:27.000 353 21280.43 461.40 43120.57 48088.11 2021-12-19 14:06:28.000 353 21280.40 461.41 43120.54 48088.10 2021-12-19 14:06:29.000 353 21280.37 461.42 43120.52 48088.06 2021-12-19 14:06:30.000 353 21280.40 461.41 43120.52 48088.07 2021-12-19 14:06:31.000 353 21280.43 461.40 43120.51 48088.09 2021-12-19 14:06:32.000 353 21280.40 461.43 43120.53 48088.05 2021-12-19 14:06:33.000 353 21280.39 461.45 43120.52 48088.02 2021-12-19 14:06:34.000 353 21280.39 461.44 43120.53 48087.99 2021-12-19 14:06:35.000 353 21280.36 461.46 43120.48 48088.00 2021-12-19 14:06:36.000 353 21280.36 461.47 43120.48 48088.00 2021-12-19 14:06:37.000 353 21280.37 461.49 43120.47 48087.97 2021-12-19 14:06:38.000 353 21280.38 461.52 43120.47 48088.00 2021-12-19 14:06:39.000 353 21280.39 461.54 43120.50 48087.96 2021-12-19 14:06:40.000 353 21280.43 461.57 43120.50 48087.98 2021-12-19 14:06:41.000 353 21280.46 461.62 43120.50 48088.04 2021-12-19 14:06:42.000 353 21280.49 461.65 43120.50 48088.05 2021-12-19 14:06:43.000 353 21280.51 461.66 43120.53 48088.10 2021-12-19 14:06:44.000 353 21280.52 461.67 43120.52 48088.12 2021-12-19 14:06:45.000 353 21280.52 461.69 43120.51 48088.10 2021-12-19 14:06:46.000 353 21280.52 461.71 43120.52 48088.04 2021-12-19 14:06:47.000 353 21280.51 461.72 43120.57 48088.07 2021-12-19 14:06:48.000 353 21280.52 461.71 43120.59 48088.13 2021-12-19 14:06:49.000 353 21280.51 461.72 43120.56 48088.13 2021-12-19 14:06:50.000 353 21280.52 461.67 43120.53 48088.14 2021-12-19 14:06:51.000 353 21280.56 461.63 43120.55 48088.16 2021-12-19 14:06:52.000 353 21280.53 461.58 43120.57 48088.03 2021-12-19 14:06:53.000 353 21280.54 461.56 43120.58 48088.12 2021-12-19 14:06:54.000 353 21280.56 461.57 43120.58 48088.12 2021-12-19 14:06:55.000 353 21280.53 461.55 43120.55 48088.18 2021-12-19 14:06:56.000 353 21280.54 461.54 43120.60 48088.15 2021-12-19 14:06:57.000 353 21280.57 461.52 43120.59 48088.20 2021-12-19 14:06:58.000 353 21280.60 461.48 43120.60 48088.15 2021-12-19 14:06:59.000 353 21280.61 461.47 43120.63 48088.24 2021-12-19 14:07:00.000 353 21280.58 461.46 43120.63 48088.21 2021-12-19 14:07:01.000 353 21280.62 461.43 43120.62 48088.23 2021-12-19 14:07:02.000 353 21280.60 461.41 43120.66 48088.28 2021-12-19 14:07:03.000 353 21280.59 461.37 43120.70 48088.27 2021-12-19 14:07:04.000 353 21280.62 461.34 43120.72 48088.19 2021-12-19 14:07:05.000 353 21280.60 461.33 43120.71 48088.25 2021-12-19 14:07:06.000 353 21280.60 461.33 43120.72 48088.28 2021-12-19 14:07:07.000 353 21280.58 461.31 43120.73 48088.34 2021-12-19 14:07:08.000 353 21280.58 461.28 43120.73 48088.31 2021-12-19 14:07:09.000 353 21280.58 461.26 43120.74 48088.30 2021-12-19 14:07:10.000 353 21280.61 461.28 43120.77 48088.32 2021-12-19 14:07:11.000 353 21280.60 461.31 43120.75 48088.29 2021-12-19 14:07:12.000 353 21280.61 461.35 43120.71 48088.32 2021-12-19 14:07:13.000 353 21280.59 461.37 43120.67 48088.29 2021-12-19 14:07:14.000 353 21280.60 461.39 43120.67 48088.38 2021-12-19 14:07:15.000 353 21280.57 461.40 43120.69 48088.31 2021-12-19 14:07:16.000 353 21280.58 461.38 43120.71 48088.22 2021-12-19 14:07:17.000 353 21280.57 461.40 43120.67 48088.22 2021-12-19 14:07:18.000 353 21280.58 461.41 43120.66 48088.25 2021-12-19 14:07:19.000 353 21280.57 461.42 43120.67 48088.23 2021-12-19 14:07:20.000 353 21280.58 461.41 43120.66 48088.24 2021-12-19 14:07:21.000 353 21280.60 461.38 43120.70 48088.29 2021-12-19 14:07:22.000 353 21280.59 461.40 43120.70 48088.18 2021-12-19 14:07:23.000 353 21280.60 461.42 43120.72 48088.26 2021-12-19 14:07:24.000 353 21280.59 461.45 43120.70 48088.26 2021-12-19 14:07:25.000 353 21280.58 461.47 43120.68 48088.29 2021-12-19 14:07:26.000 353 21280.56 461.51 43120.71 48088.31 2021-12-19 14:07:27.000 353 21280.56 461.52 43120.73 48088.28 2021-12-19 14:07:28.000 353 21280.50 461.55 43120.69 48088.27 2021-12-19 14:07:29.000 353 21280.46 461.60 43120.69 48088.20 2021-12-19 14:07:30.000 353 21280.43 461.63 43120.72 48088.23 2021-12-19 14:07:31.000 353 21280.35 461.66 43120.71 48088.18 2021-12-19 14:07:32.000 353 21280.34 461.65 43120.71 48088.28 2021-12-19 14:07:33.000 353 21280.34 461.66 43120.69 48088.21 2021-12-19 14:07:34.000 353 21280.33 461.68 43120.72 48088.13 2021-12-19 14:07:35.000 353 21280.30 461.70 43120.71 48088.14 2021-12-19 14:07:36.000 353 21280.29 461.70 43120.70 48088.13 2021-12-19 14:07:37.000 353 21280.25 461.70 43120.70 48088.12 2021-12-19 14:07:38.000 353 21280.23 461.69 43120.68 48088.08 2021-12-19 14:07:39.000 353 21280.21 461.69 43120.68 48088.18 2021-12-19 14:07:40.000 353 21280.20 461.69 43120.65 48088.12 2021-12-19 14:07:41.000 353 21280.17 461.67 43120.67 48088.03 2021-12-19 14:07:42.000 353 21280.16 461.67 43120.69 48088.06 2021-12-19 14:07:43.000 353 21280.18 461.65 43120.66 48088.09 2021-12-19 14:07:44.000 353 21280.21 461.64 43120.68 48088.09 2021-12-19 14:07:45.000 353 21280.19 461.65 43120.69 48088.11 2021-12-19 14:07:46.000 353 21280.17 461.64 43120.69 48088.15 2021-12-19 14:07:47.000 353 21280.16 461.60 43120.71 48088.02 2021-12-19 14:07:48.000 353 21280.15 461.55 43120.72 48088.04 2021-12-19 14:07:49.000 353 21280.16 461.52 43120.71 48088.05 2021-12-19 14:07:50.000 353 21280.17 461.49 43120.70 48088.08 2021-12-19 14:07:51.000 353 21280.18 461.46 43120.70 48088.10 2021-12-19 14:07:52.000 353 21280.13 461.42 43120.73 48088.11 2021-12-19 14:07:53.000 353 21280.14 461.41 43120.73 48088.01 2021-12-19 14:07:54.000 353 21280.17 461.41 43120.74 48088.08 2021-12-19 14:07:55.000 353 21280.17 461.40 43120.76 48088.07 2021-12-19 14:07:56.000 353 21280.17 461.40 43120.74 48088.11 2021-12-19 14:07:57.000 353 21280.16 461.39 43120.68 48088.08 2021-12-19 14:07:58.000 353 21280.18 461.34 43120.70 48088.04 2021-12-19 14:07:59.000 353 21280.18 461.33 43120.73 48088.08 2021-12-19 14:08:00.000 353 21280.14 461.34 43120.74 48088.09 2021-12-19 14:08:01.000 353 21280.13 461.34 43120.74 48088.09 2021-12-19 14:08:02.000 353 21280.16 461.29 43120.74 48088.11 2021-12-19 14:08:03.000 353 21280.14 461.29 43120.73 48088.08 2021-12-19 14:08:04.000 353 21280.15 461.31 43120.68 48088.08 2021-12-19 14:08:05.000 353 21280.16 461.29 43120.68 48088.12 2021-12-19 14:08:06.000 353 21280.15 461.26 43120.72 48088.12 2021-12-19 14:08:07.000 353 21280.13 461.25 43120.73 48088.13 2021-12-19 14:08:08.000 353 21280.13 461.29 43120.68 48088.08 2021-12-19 14:08:09.000 353 21280.10 461.34 43120.71 48088.11 2021-12-19 14:08:10.000 353 21280.08 461.41 43120.70 48088.03 2021-12-19 14:08:11.000 353 21280.10 461.47 43120.65 48088.01 2021-12-19 14:08:12.000 353 21280.06 461.51 43120.61 48088.00 2021-12-19 14:08:13.000 353 21280.03 461.52 43120.58 48087.94 2021-12-19 14:08:14.000 353 21280.01 461.55 43120.60 48087.98 2021-12-19 14:08:15.000 353 21280.03 461.59 43120.58 48087.93 2021-12-19 14:08:16.000 353 21280.02 461.61 43120.56 48087.91 2021-12-19 14:08:17.000 353 21280.03 461.60 43120.52 48087.88 2021-12-19 14:08:18.000 353 21280.05 461.58 43120.49 48087.91 2021-12-19 14:08:19.000 353 21280.05 461.56 43120.53 48087.88 2021-12-19 14:08:20.000 353 21280.02 461.57 43120.55 48087.94 2021-12-19 14:08:21.000 353 21280.02 461.60 43120.57 48087.89 2021-12-19 14:08:22.000 353 21280.00 461.61 43120.59 48087.91 2021-12-19 14:08:23.000 353 21280.00 461.61 43120.59 48087.88 2021-12-19 14:08:24.000 353 21280.03 461.63 43120.58 48087.91 2021-12-19 14:08:25.000 353 21280.01 461.67 43120.57 48087.90 2021-12-19 14:08:26.000 353 21279.96 461.68 43120.58 48087.93 2021-12-19 14:08:27.000 353 21279.94 461.72 43120.58 48087.89 2021-12-19 14:08:28.000 353 21279.94 461.73 43120.57 48087.85 2021-12-19 14:08:29.000 353 21279.93 461.73 43120.56 48087.85 2021-12-19 14:08:30.000 353 21279.90 461.75 43120.56 48087.85 2021-12-19 14:08:31.000 353 21279.88 461.77 43120.54 48087.84 2021-12-19 14:08:32.000 353 21279.86 461.79 43120.56 48087.85 2021-12-19 14:08:33.000 353 21279.83 461.76 43120.58 48087.86 2021-12-19 14:08:34.000 353 21279.79 461.84 43120.62 48087.84 2021-12-19 14:08:35.000 353 21279.79 461.85 43120.62 48087.81 2021-12-19 14:08:36.000 353 21279.77 461.85 43120.59 48087.81 2021-12-19 14:08:37.000 353 21279.76 461.89 43120.60 48087.79 2021-12-19 14:08:38.000 353 21279.73 461.91 43120.58 48087.81 2021-12-19 14:08:39.000 353 21279.72 461.93 43120.57 48087.81 2021-12-19 14:08:40.000 353 21279.68 461.91 43120.57 48087.79 2021-12-19 14:08:41.000 353 21279.68 461.94 43120.58 48087.75 2021-12-19 14:08:42.000 353 21279.65 461.98 43120.54 48087.74 2021-12-19 14:08:43.000 353 21279.64 462.03 43120.52 48087.72 2021-12-19 14:08:44.000 353 21279.65 462.04 43120.49 48087.71 2021-12-19 14:08:45.000 353 21279.64 462.05 43120.50 48087.67 2021-12-19 14:08:46.000 353 21279.65 462.08 43120.48 48087.73 2021-12-19 14:08:47.000 353 21279.67 462.09 43120.45 48087.69 2021-12-19 14:08:48.000 353 21279.66 462.08 43120.48 48087.65 2021-12-19 14:08:49.000 353 21279.66 462.10 43120.45 48087.64 2021-12-19 14:08:50.000 353 21279.67 462.10 43120.45 48087.64 2021-12-19 14:08:51.000 353 21279.65 462.12 43120.44 48087.66 2021-12-19 14:08:52.000 353 21279.65 462.16 43120.41 48087.67 2021-12-19 14:08:53.000 353 21279.68 462.15 43120.42 48087.63 2021-12-19 14:08:54.000 353 21279.65 462.14 43120.42 48087.64 2021-12-19 14:08:55.000 353 21279.64 462.14 43120.39 48087.63 2021-12-19 14:08:56.000 353 21279.63 462.15 43120.43 48087.64 2021-12-19 14:08:57.000 353 21279.65 462.13 43120.42 48087.67 2021-12-19 14:08:58.000 353 21279.65 462.13 43120.45 48087.65 2021-12-19 14:08:59.000 353 21279.59 462.15 43120.46 48087.68 2021-12-19 14:09:00.000 353 21279.58 462.15 43120.45 48087.65 2021-12-19 14:09:01.000 353 21279.57 462.17 43120.41 48087.61 2021-12-19 14:09:02.000 353 21279.54 462.18 43120.42 48087.59 2021-12-19 14:09:03.000 353 21279.54 462.18 43120.39 48087.59 2021-12-19 14:09:04.000 353 21279.50 462.21 43120.37 48087.57 2021-12-19 14:09:05.000 353 21279.44 462.22 43120.39 48087.56 2021-12-19 14:09:06.000 353 21279.45 462.21 43120.38 48087.54 2021-12-19 14:09:07.000 353 21279.45 462.18 43120.39 48087.51 2021-12-19 14:09:08.000 353 21279.43 462.15 43120.44 48087.60 2021-12-19 14:09:09.000 353 21279.41 462.16 43120.42 48087.55 2021-12-19 14:09:10.000 353 21279.40 462.18 43120.44 48087.46 2021-12-19 14:09:11.000 353 21279.41 462.14 43120.44 48087.51 2021-12-19 14:09:12.000 353 21279.35 462.17 43120.42 48087.52 2021-12-19 14:09:13.000 353 21279.34 462.17 43120.43 48087.54 2021-12-19 14:09:14.000 353 21279.33 462.16 43120.45 48087.50 2021-12-19 14:09:15.000 353 21279.30 462.15 43120.47 48087.48 2021-12-19 14:09:16.000 353 21279.29 462.13 43120.44 48087.45 2021-12-19 14:09:17.000 353 21279.29 462.12 43120.48 48087.49 2021-12-19 14:09:18.000 353 21279.26 462.09 43120.46 48087.54 2021-12-19 14:09:19.000 353 21279.26 462.02 43120.47 48087.49 2021-12-19 14:09:20.000 353 21279.26 462.00 43120.49 48087.52 2021-12-19 14:09:21.000 353 21279.31 461.95 43120.53 48087.54 2021-12-19 14:09:22.000 353 21279.36 461.91 43120.55 48087.57 2021-12-19 14:09:23.000 353 21279.40 461.88 43120.55 48087.62 2021-12-19 14:09:24.000 353 21279.41 461.84 43120.52 48087.64 2021-12-19 14:09:25.000 353 21279.46 461.81 43120.55 48087.57 2021-12-19 14:09:26.000 353 21279.48 461.82 43120.55 48087.60 2021-12-19 14:09:27.000 353 21279.51 461.78 43120.52 48087.65 2021-12-19 14:09:28.000 353 21279.55 461.74 43120.54 48087.67 2021-12-19 14:09:29.000 353 21279.60 461.71 43120.53 48087.69 2021-12-19 14:09:30.000 353 21279.64 461.68 43120.58 48087.75 2021-12-19 14:09:31.000 353 21279.66 461.66 43120.59 48087.68 2021-12-19 14:09:32.000 353 21279.70 461.64 43120.58 48087.73 2021-12-19 14:09:33.000 353 21279.73 461.62 43120.57 48087.79 2021-12-19 14:09:34.000 353 21279.80 461.61 43120.59 48087.83 2021-12-19 14:09:35.000 353 21279.84 461.63 43120.62 48087.84 2021-12-19 14:09:36.000 353 21279.87 461.67 43120.62 48087.87 2021-12-19 14:09:37.000 353 21279.91 461.65 43120.61 48087.85 2021-12-19 14:09:38.000 353 21279.96 461.63 43120.64 48087.90 2021-12-19 14:09:39.000 353 21279.96 461.67 43120.62 48087.92 2021-12-19 14:09:40.000 353 21279.97 461.71 43120.61 48087.94 2021-12-19 14:09:41.000 353 21279.98 461.73 43120.63 48087.94 2021-12-19 14:09:42.000 353 21280.00 461.78 43120.63 48087.97 2021-12-19 14:09:43.000 353 21280.00 461.81 43120.62 48087.98 2021-12-19 14:09:44.000 353 21279.99 461.82 43120.59 48087.98 2021-12-19 14:09:45.000 353 21279.98 461.85 43120.58 48087.95 2021-12-19 14:09:46.000 353 21280.02 461.90 43120.59 48087.93 2021-12-19 14:09:47.000 353 21280.07 461.91 43120.56 48087.95 2021-12-19 14:09:48.000 353 21280.08 461.93 43120.58 48088.03 2021-12-19 14:09:49.000 353 21280.12 461.98 43120.58 48087.99 2021-12-19 14:09:50.000 353 21280.13 462.02 43120.56 48087.97 2021-12-19 14:09:51.000 353 21280.13 462.07 43120.57 48087.97 2021-12-19 14:09:52.000 353 21280.14 462.12 43120.55 48087.97 2021-12-19 14:09:53.000 353 21280.15 462.16 43120.51 48087.93 2021-12-19 14:09:54.000 353 21280.16 462.20 43120.50 48087.91 2021-12-19 14:09:55.000 353 21280.16 462.26 43120.51 48087.96 2021-12-19 14:09:56.000 353 21280.16 462.33 43120.52 48087.95 2021-12-19 14:09:57.000 353 21280.09 462.39 43120.52 48087.93 2021-12-19 14:09:58.000 353 21280.03 462.45 43120.48 48087.87 2021-12-19 14:09:59.000 353 21279.98 462.47 43120.49 48087.86 2021-12-19 14:10:00.000 353 21279.95 462.53 43120.49 48087.85 2021-12-19 14:10:01.000 353 21279.88 462.61 43120.50 48087.83 2021-12-19 14:10:02.000 353 21279.83 462.66 43120.50 48087.83 2021-12-19 14:10:03.000 353 21279.82 462.70 43120.50 48087.82 2021-12-19 14:10:04.000 353 21279.79 462.71 43120.53 48087.76 2021-12-19 14:10:05.000 353 21279.73 462.76 43120.55 48087.75 2021-12-19 14:10:06.000 353 21279.70 462.82 43120.52 48087.79 2021-12-19 14:10:07.000 353 21279.65 462.86 43120.49 48087.74 2021-12-19 14:10:08.000 353 21279.68 462.84 43120.46 48087.68 2021-12-19 14:10:09.000 353 21279.70 462.80 43120.43 48087.70 2021-12-19 14:10:10.000 353 21279.75 462.78 43120.45 48087.72 2021-12-19 14:10:11.000 353 21279.79 462.79 43120.48 48087.66 2021-12-19 14:10:12.000 353 21279.83 462.78 43120.46 48087.69 2021-12-19 14:10:13.000 353 21279.87 462.78 43120.47 48087.70 2021-12-19 14:10:14.000 353 21279.92 462.78 43120.45 48087.72 2021-12-19 14:10:15.000 353 21279.99 462.77 43120.44 48087.79 2021-12-19 14:10:16.000 353 21280.00 462.75 43120.46 48087.81 2021-12-19 14:10:17.000 353 21280.07 462.73 43120.45 48087.83 2021-12-19 14:10:18.000 353 21280.10 462.72 43120.44 48087.84 2021-12-19 14:10:19.000 353 21280.11 462.75 43120.47 48087.83 2021-12-19 14:10:20.000 353 21280.13 462.73 43120.43 48087.85 2021-12-19 14:10:21.000 353 21280.14 462.73 43120.43 48087.93 2021-12-19 14:10:22.000 353 21280.10 462.73 43120.46 48087.89 2021-12-19 14:10:23.000 353 21280.06 462.75 43120.43 48087.87 2021-12-19 14:10:24.000 353 21280.03 462.76 43120.43 48087.83 2021-12-19 14:10:25.000 353 21280.00 462.81 43120.46 48087.84 2021-12-19 14:10:26.000 353 21279.93 462.84 43120.46 48087.77 2021-12-19 14:10:27.000 353 21279.84 462.90 43120.49 48087.81 2021-12-19 14:10:28.000 353 21279.81 462.97 43120.47 48087.82 2021-12-19 14:10:29.000 353 21279.77 463.02 43120.45 48087.70 2021-12-19 14:10:30.000 353 21279.66 463.08 43120.46 48087.68 2021-12-19 14:10:31.000 353 21279.57 463.15 43120.45 48087.63 2021-12-19 14:10:32.000 353 21279.55 463.21 43120.44 48087.60 2021-12-19 14:10:33.000 353 21279.49 463.29 43120.45 48087.57 2021-12-19 14:10:34.000 353 21279.44 463.35 43120.41 48087.57 2021-12-19 14:10:35.000 353 21279.41 463.39 43120.43 48087.56 2021-12-19 14:10:36.000 353 21279.42 463.40 43120.42 48087.55 2021-12-19 14:10:37.000 353 21279.42 463.39 43120.47 48087.47 2021-12-19 14:10:38.000 353 21279.42 463.36 43120.50 48087.54 2021-12-19 14:10:39.000 353 21279.43 463.36 43120.52 48087.66 2021-12-19 14:10:40.000 353 21279.40 463.40 43120.52 48087.61 2021-12-19 14:10:41.000 353 21279.38 463.45 43120.58 48087.63 2021-12-19 14:10:42.000 353 21279.36 463.45 43120.58 48087.69 2021-12-19 14:10:43.000 353 21279.35 463.43 43120.62 48087.70 2021-12-19 14:10:44.000 353 21279.34 463.43 43120.62 48087.61 2021-12-19 14:10:45.000 353 21279.30 463.38 43120.65 48087.63 2021-12-19 14:10:46.000 353 21279.24 463.37 43120.69 48087.68 2021-12-19 14:10:47.000 353 21279.23 463.39 43120.73 48087.72 2021-12-19 14:10:48.000 353 21279.20 463.44 43120.73 48087.72 2021-12-19 14:10:49.000 353 21279.18 463.49 43120.73 48087.76 2021-12-19 14:10:50.000 353 21279.21 463.49 43120.69 48087.73 2021-12-19 14:10:51.000 353 21279.20 463.50 43120.67 48087.70 2021-12-19 14:10:52.000 353 21279.23 463.48 43120.69 48087.73 2021-12-19 14:10:53.000 353 21279.22 463.48 43120.72 48087.70 2021-12-19 14:10:54.000 353 21279.23 463.48 43120.73 48087.79 2021-12-19 14:10:55.000 353 21279.23 463.45 43120.76 48087.76 2021-12-19 14:10:56.000 353 21279.24 463.46 43120.76 48087.81 2021-12-19 14:10:57.000 353 21279.25 463.41 43120.82 48087.78 2021-12-19 14:10:58.000 353 21279.23 463.37 43120.83 48087.78 2021-12-19 14:10:59.000 353 21279.21 463.37 43120.83 48087.84 2021-12-19 14:11:00.000 353 21279.24 463.39 43120.89 48087.93 2021-12-19 14:11:01.000 353 21279.22 463.42 43120.92 48087.87 2021-12-19 14:11:02.000 353 21279.24 463.45 43120.88 48087.87 2021-12-19 14:11:03.000 353 21279.24 463.47 43120.90 48087.86 2021-12-19 14:11:04.000 353 21279.26 463.50 43120.91 48087.92 2021-12-19 14:11:05.000 353 21279.26 463.54 43120.92 48087.90 2021-12-19 14:11:06.000 353 21279.24 463.59 43120.95 48087.97 2021-12-19 14:11:07.000 353 21279.24 463.61 43120.96 48087.92 2021-12-19 14:11:08.000 353 21279.21 463.62 43120.92 48087.91 2021-12-19 14:11:09.000 353 21279.19 463.62 43120.94 48087.87 2021-12-19 14:11:10.000 353 21279.17 463.60 43120.98 48087.91 2021-12-19 14:11:11.000 353 21279.17 463.59 43120.99 48087.87 2021-12-19 14:11:12.000 353 21279.18 463.60 43120.97 48087.94 2021-12-19 14:11:13.000 353 21279.15 463.59 43120.92 48087.91 2021-12-19 14:11:14.000 353 21279.12 463.62 43120.88 48087.87 2021-12-19 14:11:15.000 353 21279.15 463.59 43120.86 48087.86 2021-12-19 14:11:16.000 353 21279.13 463.59 43120.81 48087.83 2021-12-19 14:11:17.000 353 21279.12 463.59 43120.80 48087.71 2021-12-19 14:11:18.000 353 21279.13 463.63 43120.76 48087.72 2021-12-19 14:11:19.000 353 21279.16 463.60 43120.75 48087.78 2021-12-19 14:11:20.000 353 21279.21 463.59 43120.72 48087.70 2021-12-19 14:11:21.000 353 21279.22 463.63 43120.73 48087.70 2021-12-19 14:11:22.000 353 21279.21 463.66 43120.76 48087.74 2021-12-19 14:11:23.000 353 21279.22 463.67 43120.74 48087.75 2021-12-19 14:11:24.000 353 21279.20 463.67 43120.74 48087.64 2021-12-19 14:11:25.000 353 21279.17 463.75 43120.74 48087.68 2021-12-19 14:11:26.000 353 21279.16 463.78 43120.71 48087.68 2021-12-19 14:11:27.000 353 21279.15 463.82 43120.69 48087.67 2021-12-19 14:11:28.000 353 21279.06 463.88 43120.68 48087.66 2021-12-19 14:11:29.000 353 21278.98 463.93 43120.65 48087.62 2021-12-19 14:11:30.000 353 21278.90 463.99 43120.62 48087.49 2021-12-19 14:11:31.000 353 21278.86 464.02 43120.61 48087.46 2021-12-19 14:11:32.000 353 21278.84 464.05 43120.59 48087.46 2021-12-19 14:11:33.000 353 21278.74 464.09 43120.56 48087.42 2021-12-19 14:11:34.000 353 21278.71 464.13 43120.52 48087.41 2021-12-19 14:11:35.000 353 21278.71 464.16 43120.50 48087.37 2021-12-19 14:11:36.000 353 21278.69 464.16 43120.51 48087.33 2021-12-19 14:11:37.000 353 21278.71 464.16 43120.49 48087.30 2021-12-19 14:11:38.000 353 21278.75 464.13 43120.50 48087.31 2021-12-19 14:11:39.000 353 21278.79 464.11 43120.49 48087.34 2021-12-19 14:11:40.000 353 21278.83 464.07 43120.47 48087.32 2021-12-19 14:11:41.000 353 21278.91 464.07 43120.49 48087.33 2021-12-19 14:11:42.000 353 21278.99 464.04 43120.47 48087.41 2021-12-19 14:11:43.000 353 21279.05 464.00 43120.49 48087.43 2021-12-19 14:11:44.000 353 21279.09 463.97 43120.49 48087.46 2021-12-19 14:11:45.000 353 21279.13 463.92 43120.52 48087.45 2021-12-19 14:11:46.000 353 21279.19 463.86 43120.57 48087.49 2021-12-19 14:11:47.000 353 21279.24 463.80 43120.60 48087.54 2021-12-19 14:11:48.000 353 21279.27 463.81 43120.61 48087.59 2021-12-19 14:11:49.000 353 21279.31 463.76 43120.65 48087.64 2021-12-19 14:11:50.000 353 21279.35 463.73 43120.67 48087.68 2021-12-19 14:11:51.000 353 21279.36 463.73 43120.66 48087.69 2021-12-19 14:11:52.000 353 21279.36 463.73 43120.65 48087.73 2021-12-19 14:11:53.000 353 21279.38 463.70 43120.66 48087.68 2021-12-19 14:11:54.000 353 21279.39 463.66 43120.66 48087.69 2021-12-19 14:11:55.000 353 21279.43 463.66 43120.64 48087.69 2021-12-19 14:11:56.000 353 21279.48 463.63 43120.66 48087.80 2021-12-19 14:11:57.000 353 21279.55 463.60 43120.69 48087.81 2021-12-19 14:11:58.000 353 21279.60 463.56 43120.72 48087.87 2021-12-19 14:11:59.000 353 21279.66 463.58 43120.74 48087.93 2021-12-19 14:12:00.000 353 21279.69 463.56 43120.76 48087.93 2021-12-19 14:12:01.000 353 21279.72 463.55 43120.73 48087.93 2021-12-19 14:12:02.000 353 21279.74 463.54 43120.71 48087.94 2021-12-19 14:12:03.000 353 21279.74 463.55 43120.74 48087.98 2021-12-19 14:12:04.000 353 21279.76 463.52 43120.73 48088.00 2021-12-19 14:12:05.000 353 21279.79 463.46 43120.76 48088.00 2021-12-19 14:12:06.000 353 21279.80 463.44 43120.72 48088.04 2021-12-19 14:12:07.000 353 21279.81 463.39 43120.74 48088.00 2021-12-19 14:12:08.000 353 21279.80 463.36 43120.79 48087.98 2021-12-19 14:12:09.000 353 21279.82 463.34 43120.80 48088.02 2021-12-19 14:12:10.000 353 21279.85 463.32 43120.80 48088.03 2021-12-19 14:12:11.000 353 21279.89 463.29 43120.83 48088.06 2021-12-19 14:12:12.000 353 21279.90 463.21 43120.86 48088.09 2021-12-19 14:12:13.000 353 21279.88 463.19 43120.90 48088.12 2021-12-19 14:12:14.000 353 21279.90 463.18 43120.86 48088.14 2021-12-19 14:12:15.000 353 21279.93 463.15 43120.87 48088.16 2021-12-19 14:12:16.000 353 21279.93 463.12 43120.90 48088.18 2021-12-19 14:12:17.000 353 21279.99 463.13 43120.91 48088.20 2021-12-19 14:12:18.000 353 21280.02 463.14 43120.91 48088.15 2021-12-19 14:12:19.000 353 21280.05 463.18 43120.91 48088.19 2021-12-19 14:12:20.000 353 21280.04 463.28 43120.85 48088.31 2021-12-19 14:12:21.000 353 21280.04 463.32 43120.80 48088.22 2021-12-19 14:12:22.000 353 21280.05 463.36 43120.79 48088.16 2021-12-19 14:12:23.000 353 21280.05 463.41 43120.77 48088.13 2021-12-19 14:12:24.000 353 21280.02 463.45 43120.74 48088.06 2021-12-19 14:12:25.000 353 21280.01 463.50 43120.69 48088.04 2021-12-19 14:12:26.000 353 21280.00 463.55 43120.64 48088.12 2021-12-19 14:12:27.000 353 21279.99 463.58 43120.63 48088.03 2021-12-19 14:12:28.000 353 21279.98 463.61 43120.64 48087.98 2021-12-19 14:12:29.000 353 21279.97 463.63 43120.63 48087.92 2021-12-19 14:12:30.000 353 21279.93 463.67 43120.58 48087.90 2021-12-19 14:12:31.000 353 21279.94 463.69 43120.56 48087.86 2021-12-19 14:12:32.000 353 21279.90 463.74 43120.54 48087.86 2021-12-19 14:12:33.000 353 21279.90 463.82 43120.53 48087.83 2021-12-19 14:12:34.000 353 21279.86 463.87 43120.52 48087.84 2021-12-19 14:12:35.000 353 21279.79 463.93 43120.48 48087.83 2021-12-19 14:12:36.000 353 21279.79 463.97 43120.46 48087.65 2021-12-19 14:12:37.000 353 21279.74 464.01 43120.45 48087.67 2021-12-19 14:12:38.000 353 21279.73 464.03 43120.45 48087.68 2021-12-19 14:12:39.000 353 21279.68 464.05 43120.44 48087.70 2021-12-19 14:12:40.000 353 21279.65 464.06 43120.44 48087.65 2021-12-19 14:12:41.000 353 21279.58 464.12 43120.40 48087.67 2021-12-19 14:12:42.000 353 21279.56 464.14 43120.39 48087.52 2021-12-19 14:12:43.000 353 21279.53 464.19 43120.40 48087.59 2021-12-19 14:12:44.000 353 21279.51 464.20 43120.40 48087.56 2021-12-19 14:12:45.000 353 21279.49 464.24 43120.35 48087.57 2021-12-19 14:12:46.000 353 21279.48 464.28 43120.40 48087.59 2021-12-19 14:12:47.000 353 21279.47 464.35 43120.38 48087.56 2021-12-19 14:12:48.000 353 21279.45 464.36 43120.35 48087.46 2021-12-19 14:12:49.000 353 21279.42 464.36 43120.33 48087.47 2021-12-19 14:12:50.000 353 21279.44 464.38 43120.34 48087.51 2021-12-19 14:12:51.000 353 21279.42 464.43 43120.31 48087.53 2021-12-19 14:12:52.000 353 21279.44 464.42 43120.32 48087.46 2021-12-19 14:12:53.000 353 21279.45 464.40 43120.29 48087.46 2021-12-19 14:12:54.000 353 21279.48 464.40 43120.28 48087.40 2021-12-19 14:12:55.000 353 21279.48 464.44 43120.30 48087.42 2021-12-19 14:12:56.000 353 21279.50 464.42 43120.33 48087.46 2021-12-19 14:12:57.000 353 21279.52 464.40 43120.31 48087.53 2021-12-19 14:12:58.000 353 21279.55 464.36 43120.38 48087.57 2021-12-19 14:12:59.000 353 21279.56 464.35 43120.42 48087.53 2021-12-19 14:13:00.000 353 21279.53 464.35 43120.45 48087.53 2021-12-19 14:13:01.000 353 21279.53 464.34 43120.46 48087.60 2021-12-19 14:13:02.000 353 21279.52 464.37 43120.47 48087.62 2021-12-19 14:13:03.000 353 21279.49 464.35 43120.50 48087.64 2021-12-19 14:13:04.000 353 21279.47 464.34 43120.51 48087.62 2021-12-19 14:13:05.000 353 21279.39 464.33 43120.51 48087.68 2021-12-19 14:13:06.000 353 21279.35 464.33 43120.52 48087.65 2021-12-19 14:13:07.000 353 21279.32 464.34 43120.54 48087.62 2021-12-19 14:13:08.000 353 21279.30 464.34 43120.54 48087.61 2021-12-19 14:13:09.000 353 21279.27 464.34 43120.58 48087.64 2021-12-19 14:13:10.000 353 21279.23 464.32 43120.59 48087.54 2021-12-19 14:13:11.000 353 21279.17 464.29 43120.58 48087.59 2021-12-19 14:13:12.000 353 21279.14 464.32 43120.57 48087.57 2021-12-19 14:13:13.000 353 21279.14 464.34 43120.62 48087.60 2021-12-19 14:13:14.000 353 21279.15 464.32 43120.61 48087.58 2021-12-19 14:13:15.000 353 21279.13 464.32 43120.63 48087.54 2021-12-19 14:13:16.000 353 21279.14 464.29 43120.65 48087.57 2021-12-19 14:13:17.000 353 21279.15 464.28 43120.66 48087.55 2021-12-19 14:13:18.000 353 21279.12 464.28 43120.65 48087.57 2021-12-19 14:13:19.000 353 21279.10 464.29 43120.63 48087.59 2021-12-19 14:13:20.000 353 21279.10 464.29 43120.60 48087.52 2021-12-19 14:13:21.000 353 21279.08 464.31 43120.61 48087.61 2021-12-19 14:13:22.000 353 21279.09 464.34 43120.61 48087.56 2021-12-19 14:13:23.000 353 21279.06 464.35 43120.59 48087.55 2021-12-19 14:13:24.000 353 21279.09 464.36 43120.57 48087.50 2021-12-19 14:13:25.000 353 21279.07 464.37 43120.59 48087.52 2021-12-19 14:13:26.000 353 21279.07 464.37 43120.61 48087.48 2021-12-19 14:13:27.000 353 21279.09 464.33 43120.61 48087.50 2021-12-19 14:13:28.000 353 21279.05 464.30 43120.58 48087.53 2021-12-19 14:13:29.000 353 21279.03 464.29 43120.64 48087.54 2021-12-19 14:13:30.000 353 21279.05 464.32 43120.61 48087.55 2021-12-19 14:13:31.000 353 21279.06 464.33 43120.61 48087.46 2021-12-19 14:13:32.000 353 21279.07 464.32 43120.62 48087.53 2021-12-19 14:13:33.000 353 21279.12 464.28 43120.62 48087.55 2021-12-19 14:13:34.000 353 21279.13 464.28 43120.64 48087.61 2021-12-19 14:13:35.000 353 21279.15 464.29 43120.63 48087.63 2021-12-19 14:13:36.000 353 21279.19 464.30 43120.63 48087.66 2021-12-19 14:13:37.000 353 21279.22 464.31 43120.62 48087.58 2021-12-19 14:13:38.000 353 21279.28 464.26 43120.66 48087.67 2021-12-19 14:13:39.000 353 21279.31 464.26 43120.68 48087.70 2021-12-19 14:13:40.000 353 21279.31 464.28 43120.67 48087.74 2021-12-19 14:13:41.000 353 21279.31 464.33 43120.62 48087.74 2021-12-19 14:13:42.000 353 21279.32 464.35 43120.63 48087.70 2021-12-19 14:13:43.000 353 21279.36 464.30 43120.63 48087.69 2021-12-19 14:13:44.000 353 21279.39 464.24 43120.68 48087.69 2021-12-19 14:13:45.000 353 21279.39 464.23 43120.72 48087.72 2021-12-19 14:13:46.000 353 21279.43 464.19 43120.72 48087.77 2021-12-19 14:13:47.000 353 21279.44 464.18 43120.69 48087.84 2021-12-19 14:13:48.000 353 21279.42 464.20 43120.66 48087.81 2021-12-19 14:13:49.000 353 21279.40 464.23 43120.68 48087.76 2021-12-19 14:13:50.000 353 21279.40 464.25 43120.67 48087.78 2021-12-19 14:13:51.000 353 21279.39 464.21 43120.67 48087.79 2021-12-19 14:13:52.000 353 21279.39 464.14 43120.71 48087.70 2021-12-19 14:13:53.000 353 21279.40 464.09 43120.72 48087.76 2021-12-19 14:13:54.000 353 21279.44 464.10 43120.74 48087.86 2021-12-19 14:13:55.000 353 21279.46 464.11 43120.72 48087.83 2021-12-19 14:13:56.000 353 21279.45 464.14 43120.71 48087.81 2021-12-19 14:13:57.000 353 21279.47 464.18 43120.71 48087.82 2021-12-19 14:13:58.000 353 21279.52 464.26 43120.64 48087.79 2021-12-19 14:13:59.000 353 21279.53 464.30 43120.60 48087.74 2021-12-19 14:14:00.000 353 21279.52 464.29 43120.58 48087.73 2021-12-19 14:14:01.000 353 21279.56 464.31 43120.56 48087.79 2021-12-19 14:14:02.000 353 21279.58 464.33 43120.51 48087.71 2021-12-19 14:14:03.000 353 21279.58 464.32 43120.53 48087.70 2021-12-19 14:14:04.000 353 21279.55 464.34 43120.53 48087.68 2021-12-19 14:14:05.000 353 21279.56 464.33 43120.51 48087.67 2021-12-19 14:14:06.000 353 21279.58 464.33 43120.52 48087.66 2021-12-19 14:14:07.000 353 21279.62 464.33 43120.54 48087.74 2021-12-19 14:14:08.000 353 21279.62 464.31 43120.52 48087.72 2021-12-19 14:14:09.000 353 21279.61 464.32 43120.52 48087.74 2021-12-19 14:14:10.000 353 21279.60 464.34 43120.52 48087.73 2021-12-19 14:14:11.000 353 21279.56 464.35 43120.53 48087.71 2021-12-19 14:14:12.000 353 21279.60 464.35 43120.52 48087.69 2021-12-19 14:14:13.000 353 21279.63 464.39 43120.50 48087.69 2021-12-19 14:14:14.000 353 21279.64 464.38 43120.51 48087.71 2021-12-19 14:14:15.000 353 21279.66 464.37 43120.52 48087.76 2021-12-19 14:14:16.000 353 21279.67 464.36 43120.54 48087.73 2021-12-19 14:14:17.000 353 21279.74 464.33 43120.53 48087.71 2021-12-19 14:14:18.000 353 21279.77 464.29 43120.57 48087.79 2021-12-19 14:14:19.000 353 21279.84 464.24 43120.59 48087.85 2021-12-19 14:14:20.000 353 21279.86 464.26 43120.66 48087.95 2021-12-19 14:14:21.000 353 21279.92 464.24 43120.70 48087.96 2021-12-19 14:14:22.000 353 21279.96 464.25 43120.72 48088.03 2021-12-19 14:14:23.000 353 21279.99 464.29 43120.70 48088.02 2021-12-19 14:14:24.000 353 21280.01 464.30 43120.70 48088.04 2021-12-19 14:14:25.000 353 21280.04 464.29 43120.70 48088.02 2021-12-19 14:14:26.000 353 21280.08 464.27 43120.70 48088.04 2021-12-19 14:14:27.000 353 21280.09 464.30 43120.70 48088.17 2021-12-19 14:14:28.000 353 21280.12 464.32 43120.74 48088.12 2021-12-19 14:14:29.000 353 21280.13 464.36 43120.73 48088.06 2021-12-19 14:14:30.000 353 21280.14 464.36 43120.74 48088.11 2021-12-19 14:14:31.000 353 21280.17 464.40 43120.77 48088.15 2021-12-19 14:14:32.000 353 21280.18 464.45 43120.76 48088.13 2021-12-19 14:14:33.000 353 21280.14 464.57 43120.70 48088.11 2021-12-19 14:14:34.000 353 21280.12 464.64 43120.67 48088.12 2021-12-19 14:14:35.000 353 21280.08 464.71 43120.63 48088.07 2021-12-19 14:14:36.000 353 21280.06 464.71 43120.61 48088.02 2021-12-19 14:14:37.000 353 21280.04 464.75 43120.62 48087.99 2021-12-19 14:14:38.000 353 21280.02 464.80 43120.60 48087.97 2021-12-19 14:14:39.000 353 21279.99 464.81 43120.57 48087.91 2021-12-19 14:14:40.000 353 21279.92 464.84 43120.54 48087.96 2021-12-19 14:14:41.000 353 21279.85 464.87 43120.55 48087.92 2021-12-19 14:14:42.000 353 21279.78 464.89 43120.56 48087.91 2021-12-19 14:14:43.000 353 21279.79 464.88 43120.57 48087.85 2021-12-19 14:14:44.000 353 21279.79 464.91 43120.57 48087.82 2021-12-19 14:14:45.000 353 21279.75 464.97 43120.57 48087.80 2021-12-19 14:14:46.000 353 21279.71 465.06 43120.59 48087.85 2021-12-19 14:14:47.000 353 21279.70 465.12 43120.56 48087.82 2021-12-19 14:14:48.000 353 21279.69 465.18 43120.52 48087.79 2021-12-19 14:14:49.000 353 21279.65 465.27 43120.48 48087.75 2021-12-19 14:14:50.000 353 21279.64 465.34 43120.44 48087.67 2021-12-19 14:14:51.000 353 21279.62 465.39 43120.45 48087.61 2021-12-19 14:14:52.000 353 21279.57 465.45 43120.45 48087.61 2021-12-19 14:14:53.000 353 21279.58 465.45 43120.41 48087.56 2021-12-19 14:14:54.000 353 21279.58 465.50 43120.40 48087.56 2021-12-19 14:14:55.000 353 21279.56 465.47 43120.39 48087.51 2021-12-19 14:14:56.000 353 21279.57 465.49 43120.40 48087.43 2021-12-19 14:14:57.000 353 21279.56 465.51 43120.37 48087.49 2021-12-19 14:14:58.000 353 21279.54 465.52 43120.32 48087.48 2021-12-19 14:14:59.000 353 21279.48 465.55 43120.30 48087.50 2021-12-19 14:15:00.000 353 21279.51 465.56 43120.30 48087.49 2021-12-19 14:15:01.000 353 21279.49 465.56 43120.33 48087.46 2021-12-19 14:15:02.000 353 21279.47 465.55 43120.34 48087.46 2021-12-19 14:15:03.000 353 21279.43 465.56 43120.31 48087.45 2021-12-19 14:15:04.000 353 21279.44 465.59 43120.32 48087.42 2021-12-19 14:15:05.000 353 21279.44 465.65 43120.28 48087.41 2021-12-19 14:15:06.000 353 21279.37 465.66 43120.29 48087.46 2021-12-19 14:15:07.000 353 21279.38 465.66 43120.31 48087.41 2021-12-19 14:15:08.000 353 21279.40 465.63 43120.34 48087.39 2021-12-19 14:15:09.000 353 21279.40 465.68 43120.33 48087.39 2021-12-19 14:15:10.000 353 21279.40 465.70 43120.35 48087.40 2021-12-19 14:15:11.000 353 21279.42 465.70 43120.33 48087.42 2021-12-19 14:15:12.000 353 21279.41 465.72 43120.31 48087.41 2021-12-19 14:15:13.000 353 21279.41 465.77 43120.33 48087.44 2021-12-19 14:15:14.000 353 21279.45 465.78 43120.33 48087.46 2021-12-19 14:15:15.000 353 21279.47 465.77 43120.35 48087.41 2021-12-19 14:15:16.000 353 21279.45 465.80 43120.34 48087.42 2021-12-19 14:15:17.000 353 21279.42 465.82 43120.37 48087.42 2021-12-19 14:15:18.000 353 21279.43 465.81 43120.33 48087.45 2021-12-19 14:15:19.000 353 21279.47 465.75 43120.31 48087.44 2021-12-19 14:15:20.000 353 21279.46 465.72 43120.36 48087.45 2021-12-19 14:15:21.000 353 21279.43 465.70 43120.37 48087.44 2021-12-19 14:15:22.000 353 21279.40 465.64 43120.37 48087.48 2021-12-19 14:15:23.000 353 21279.39 465.63 43120.44 48087.52 2021-12-19 14:15:24.000 353 21279.42 465.64 43120.44 48087.55 2021-12-19 14:15:25.000 353 21279.47 465.67 43120.46 48087.53 2021-12-19 14:15:26.000 353 21279.49 465.70 43120.45 48087.54 2021-12-19 14:15:27.000 353 21279.49 465.69 43120.45 48087.52 2021-12-19 14:15:28.000 353 21279.54 465.63 43120.44 48087.61 2021-12-19 14:15:29.000 353 21279.54 465.62 43120.44 48087.59 2021-12-19 14:15:30.000 353 21279.59 465.58 43120.45 48087.59 2021-12-19 14:15:31.000 353 21279.64 465.55 43120.44 48087.61 2021-12-19 14:15:32.000 353 21279.68 465.51 43120.44 48087.61 2021-12-19 14:15:33.000 353 21279.73 465.50 43120.46 48087.61 2021-12-19 14:15:34.000 353 21279.77 465.48 43120.47 48087.75 2021-12-19 14:15:35.000 353 21279.78 465.48 43120.44 48087.73 2021-12-19 14:15:36.000 353 21279.82 465.50 43120.45 48087.68 2021-12-19 14:15:37.000 353 21279.87 465.49 43120.44 48087.69 2021-12-19 14:15:38.000 353 21279.89 465.47 43120.41 48087.69 2021-12-19 14:15:39.000 353 21279.89 465.44 43120.41 48087.68 2021-12-19 14:15:40.000 353 21279.90 465.42 43120.39 48087.71 2021-12-19 14:15:41.000 353 21279.95 465.36 43120.48 48087.72 2021-12-19 14:15:42.000 353 21279.97 465.31 43120.51 48087.76 2021-12-19 14:15:43.000 353 21279.99 465.30 43120.52 48087.77 2021-12-19 14:15:44.000 353 21280.03 465.28 43120.54 48087.70 2021-12-19 14:15:45.000 353 21280.07 465.26 43120.53 48087.82 2021-12-19 14:15:46.000 353 21280.10 465.23 43120.53 48087.85 2021-12-19 14:15:47.000 353 21280.13 465.21 43120.55 48087.88 2021-12-19 14:15:48.000 353 21280.13 465.19 43120.56 48087.87 2021-12-19 14:15:49.000 353 21280.15 465.18 43120.56 48087.91 2021-12-19 14:15:50.000 353 21280.15 465.17 43120.59 48087.82 2021-12-19 14:15:51.000 353 21280.12 465.18 43120.59 48087.91 2021-12-19 14:15:52.000 353 21280.11 465.22 43120.58 48087.92 2021-12-19 14:15:53.000 353 21280.11 465.23 43120.56 48087.93 2021-12-19 14:15:54.000 353 21280.09 465.24 43120.58 48087.97 2021-12-19 14:15:55.000 353 21280.09 465.24 43120.57 48087.94 2021-12-19 14:15:56.000 353 21280.10 465.24 43120.56 48087.88 2021-12-19 14:15:57.000 353 21280.06 465.26 43120.58 48087.91 2021-12-19 14:15:58.000 353 21280.08 465.24 43120.54 48087.89 2021-12-19 14:15:59.000 353 21280.06 465.22 43120.54 48087.87 2021-12-19 14:16:00.000 353 21280.05 465.23 43120.52 48087.86 2021-12-19 14:16:01.000 353 21280.06 465.20 43120.52 48087.90 2021-12-19 14:16:02.000 353 21280.07 465.20 43120.51 48087.88 2021-12-19 14:16:03.000 353 21280.13 465.19 43120.47 48087.85 2021-12-19 14:16:04.000 353 21280.15 465.17 43120.43 48087.83 2021-12-19 14:16:05.000 353 21280.14 465.14 43120.41 48087.79 2021-12-19 14:16:06.000 353 21280.15 465.10 43120.40 48087.80 2021-12-19 14:16:07.000 353 21280.17 465.09 43120.42 48087.85 2021-12-19 14:16:08.000 353 21280.21 465.05 43120.42 48087.85 2021-12-19 14:16:09.000 353 21280.24 465.02 43120.41 48087.82 2021-12-19 14:16:10.000 353 21280.23 464.98 43120.39 48087.89 2021-12-19 14:16:11.000 353 21280.26 464.94 43120.43 48087.84 2021-12-19 14:16:12.000 353 21280.30 464.93 43120.45 48087.92 2021-12-19 14:16:13.000 353 21280.32 464.89 43120.49 48088.00 2021-12-19 14:16:14.000 353 21280.32 464.85 43120.51 48087.96 2021-12-19 14:16:15.000 353 21280.32 464.81 43120.49 48087.97 2021-12-19 14:16:16.000 353 21280.29 464.79 43120.50 48087.96 2021-12-19 14:16:17.000 353 21280.27 464.76 43120.54 48088.00 2021-12-19 14:16:18.000 353 21280.28 464.74 43120.59 48088.02 2021-12-19 14:16:19.000 353 21280.29 464.69 43120.61 48088.00 2021-12-19 14:16:20.000 353 21280.30 464.65 43120.63 48088.01 2021-12-19 14:16:21.000 353 21280.27 464.60 43120.68 48088.01 2021-12-19 14:16:22.000 353 21280.24 464.57 43120.66 48088.06 2021-12-19 14:16:23.000 353 21280.25 464.55 43120.67 48088.08 2021-12-19 14:16:24.000 353 21280.26 464.52 43120.72 48088.08 2021-12-19 14:16:25.000 353 21280.30 464.49 43120.74 48088.09 2021-12-19 14:16:26.000 353 21280.31 464.47 43120.77 48088.11 2021-12-19 14:16:27.000 353 21280.35 464.42 43120.78 48088.16 2021-12-19 14:16:28.000 353 21280.37 464.40 43120.77 48088.17 2021-12-19 14:16:29.000 353 21280.39 464.37 43120.80 48088.18 2021-12-19 14:16:30.000 353 21280.39 464.36 43120.82 48088.20 2021-12-19 14:16:31.000 353 21280.42 464.35 43120.78 48088.22 2021-12-19 14:16:32.000 353 21280.45 464.33 43120.79 48088.27 2021-12-19 14:16:33.000 353 21280.46 464.32 43120.77 48088.26 2021-12-19 14:16:34.000 353 21280.48 464.32 43120.78 48088.21 2021-12-19 14:16:35.000 353 21280.47 464.29 43120.77 48088.25 2021-12-19 14:16:36.000 353 21280.46 464.28 43120.79 48088.29 2021-12-19 14:16:37.000 353 21280.49 464.28 43120.83 48088.25 2021-12-19 14:16:38.000 353 21280.49 464.28 43120.79 48088.28 2021-12-19 14:16:39.000 353 21280.48 464.26 43120.80 48088.26 2021-12-19 14:16:40.000 353 21280.46 464.26 43120.80 48088.26 2021-12-19 14:16:41.000 353 21280.45 464.28 43120.81 48088.24 2021-12-19 14:16:42.000 353 21280.39 464.29 43120.81 48088.29 2021-12-19 14:16:43.000 353 21280.39 464.29 43120.80 48088.28 2021-12-19 14:16:44.000 353 21280.43 464.26 43120.81 48088.25 2021-12-19 14:16:45.000 353 21280.40 464.22 43120.80 48088.24 2021-12-19 14:16:46.000 353 21280.39 464.19 43120.80 48088.23 2021-12-19 14:16:47.000 353 21280.42 464.17 43120.82 48088.18 2021-12-19 14:16:48.000 353 21280.46 464.11 43120.81 48088.24 2021-12-19 14:16:49.000 353 21280.47 464.08 43120.86 48088.30 2021-12-19 14:16:50.000 353 21280.50 464.03 43120.83 48088.29 2021-12-19 14:16:51.000 353 21280.49 464.05 43120.88 48088.31 2021-12-19 14:16:52.000 353 21280.52 464.02 43120.83 48088.28 2021-12-19 14:16:53.000 353 21280.53 464.04 43120.83 48088.32 2021-12-19 14:16:54.000 353 21280.53 464.00 43120.86 48088.35 2021-12-19 14:16:55.000 353 21280.50 464.01 43120.88 48088.36 2021-12-19 14:16:56.000 353 21280.54 464.00 43120.88 48088.35 2021-12-19 14:16:57.000 353 21280.52 463.98 43120.92 48088.40 2021-12-19 14:16:58.000 353 21280.53 464.01 43120.92 48088.42 2021-12-19 14:16:59.000 353 21280.52 463.98 43120.93 48088.36 2021-12-19 14:17:00.000 353 21280.52 463.95 43120.98 48088.37 2021-12-19 14:17:01.000 353 21280.50 463.99 43120.99 48088.45 2021-12-19 14:17:02.000 353 21280.51 464.01 43120.99 48088.42 2021-12-19 14:17:03.000 353 21280.47 464.01 43120.98 48088.43 2021-12-19 14:17:04.000 353 21280.47 464.01 43120.96 48088.40 2021-12-19 14:17:05.000 353 21280.44 464.01 43120.97 48088.40 2021-12-19 14:17:06.000 353 21280.42 464.02 43120.95 48088.38 2021-12-19 14:17:07.000 353 21280.42 464.00 43120.95 48088.34 2021-12-19 14:17:08.000 353 21280.42 463.99 43120.94 48088.42 2021-12-19 14:17:09.000 353 21280.41 463.94 43120.94 48088.39 2021-12-19 14:17:10.000 353 21280.43 463.90 43120.99 48088.41 2021-12-19 14:17:11.000 353 21280.45 463.93 43120.99 48088.38 2021-12-19 14:17:12.000 353 21280.44 463.95 43120.99 48088.40 2021-12-19 14:17:13.000 353 21280.44 463.94 43120.98 48088.44 2021-12-19 14:17:14.000 353 21280.45 463.93 43120.96 48088.39 2021-12-19 14:17:15.000 353 21280.45 463.91 43120.97 48088.39 2021-12-19 14:17:16.000 353 21280.46 463.91 43120.99 48088.38 2021-12-19 14:17:17.000 353 21280.47 463.92 43120.96 48088.38 2021-12-19 14:17:18.000 353 21280.53 463.91 43120.96 48088.46 2021-12-19 14:17:19.000 353 21280.59 463.91 43120.96 48088.48 2021-12-19 14:17:20.000 353 21280.61 463.91 43120.97 48088.46 2021-12-19 14:17:21.000 353 21280.61 463.90 43120.98 48088.48 2021-12-19 14:17:22.000 353 21280.59 463.91 43120.99 48088.47 2021-12-19 14:17:23.000 353 21280.60 463.92 43120.98 48088.46 2021-12-19 14:17:24.000 353 21280.60 463.92 43120.95 48088.45 2021-12-19 14:17:25.000 353 21280.61 463.90 43120.97 48088.54 2021-12-19 14:17:26.000 353 21280.59 463.90 43121.00 48088.52 2021-12-19 14:17:27.000 353 21280.61 463.92 43120.97 48088.48 2021-12-19 14:17:28.000 353 21280.61 463.92 43120.97 48088.45 2021-12-19 14:17:29.000 353 21280.60 463.91 43120.98 48088.46 2021-12-19 14:17:30.000 353 21280.63 463.88 43121.00 48088.53 2021-12-19 14:17:31.000 353 21280.64 463.86 43121.02 48088.53 2021-12-19 14:17:32.000 353 21280.63 463.85 43121.01 48088.51 2021-12-19 14:17:33.000 353 21280.65 463.84 43121.01 48088.51 2021-12-19 14:17:34.000 353 21280.66 463.84 43121.00 48088.54 2021-12-19 14:17:35.000 353 21280.65 463.81 43121.01 48088.48 2021-12-19 14:17:36.000 353 21280.68 463.81 43121.00 48088.49 2021-12-19 14:17:37.000 353 21280.65 463.79 43121.02 48088.55 2021-12-19 14:17:38.000 353 21280.68 463.78 43121.02 48088.53 2021-12-19 14:17:39.000 353 21280.67 463.79 43120.99 48088.49 2021-12-19 14:17:40.000 353 21280.67 463.80 43120.96 48088.50 2021-12-19 14:17:41.000 353 21280.72 463.73 43120.97 48088.53 2021-12-19 14:17:42.000 353 21280.69 463.74 43120.98 48088.56 2021-12-19 14:17:43.000 353 21280.72 463.77 43120.98 48088.55 2021-12-19 14:17:44.000 353 21280.70 463.79 43120.95 48088.55 2021-12-19 14:17:45.000 353 21280.72 463.78 43120.97 48088.53 2021-12-19 14:17:46.000 353 21280.73 463.79 43120.97 48088.57 2021-12-19 14:17:47.000 353 21280.72 463.78 43120.98 48088.55 2021-12-19 14:17:48.000 353 21280.73 463.76 43120.98 48088.59 2021-12-19 14:17:49.000 353 21280.73 463.77 43120.97 48088.58 2021-12-19 14:17:50.000 353 21280.76 463.76 43120.96 48088.59 2021-12-19 14:17:51.000 353 21280.76 463.77 43120.96 48088.59 2021-12-19 14:17:52.000 353 21280.74 463.80 43121.02 48088.58 2021-12-19 14:17:53.000 353 21280.72 463.81 43121.02 48088.57 2021-12-19 14:17:54.000 353 21280.72 463.83 43120.98 48088.61 2021-12-19 14:17:55.000 353 21280.69 463.85 43120.96 48088.59 2021-12-19 14:17:56.000 353 21280.71 463.88 43120.98 48088.57 2021-12-19 14:17:57.000 353 21280.71 463.93 43120.94 48088.53 2021-12-19 14:17:58.000 353 21280.71 463.97 43120.94 48088.54 2021-12-19 14:17:59.000 353 21280.69 463.96 43120.94 48088.51 2021-12-19 14:18:00.000 353 21280.71 463.96 43120.92 48088.46 2021-12-19 14:18:01.000 353 21280.70 463.97 43120.91 48088.45 2021-12-19 14:18:02.000 353 21280.69 463.97 43120.89 48088.49 2021-12-19 14:18:03.000 353 21280.67 463.99 43120.88 48088.46 2021-12-19 14:18:04.000 353 21280.68 464.00 43120.88 48088.46 2021-12-19 14:18:05.000 353 21280.67 464.01 43120.86 48088.44 2021-12-19 14:18:06.000 353 21280.67 464.02 43120.84 48088.38 2021-12-19 14:18:07.000 353 21280.66 464.03 43120.84 48088.38 2021-12-19 14:18:08.000 353 21280.68 464.04 43120.84 48088.39 2021-12-19 14:18:09.000 353 21280.68 464.04 43120.82 48088.41 2021-12-19 14:18:10.000 353 21280.66 464.04 43120.83 48088.39 2021-12-19 14:18:11.000 353 21280.63 464.06 43120.83 48088.40 2021-12-19 14:18:12.000 353 21280.63 464.09 43120.82 48088.39 2021-12-19 14:18:13.000 353 21280.62 464.14 43120.79 48088.40 2021-12-19 14:18:14.000 353 21280.64 464.16 43120.76 48088.35 2021-12-19 14:18:15.000 353 21280.67 464.16 43120.74 48088.35 2021-12-19 14:18:16.000 353 21280.66 464.18 43120.71 48088.36 2021-12-19 14:18:17.000 353 21280.62 464.20 43120.77 48088.32 2021-12-19 14:18:18.000 353 21280.61 464.23 43120.76 48088.29 2021-12-19 14:18:19.000 353 21280.61 464.27 43120.74 48088.31 2021-12-19 14:18:20.000 353 21280.61 464.28 43120.74 48088.28 2021-12-19 14:18:21.000 353 21280.59 464.28 43120.74 48088.34 2021-12-19 14:18:22.000 353 21280.62 464.29 43120.70 48088.34 2021-12-19 14:18:23.000 353 21280.64 464.30 43120.72 48088.27 2021-12-19 14:18:24.000 353 21280.63 464.31 43120.73 48088.31 2021-12-19 14:18:25.000 353 21280.64 464.31 43120.75 48088.31 2021-12-19 14:18:26.000 353 21280.66 464.35 43120.75 48088.34 2021-12-19 14:18:27.000 353 21280.65 464.35 43120.76 48088.30 2021-12-19 14:18:28.000 353 21280.65 464.32 43120.76 48088.34 2021-12-19 14:18:29.000 353 21280.64 464.32 43120.73 48088.36 2021-12-19 14:18:30.000 353 21280.66 464.33 43120.78 48088.32 2021-12-19 14:18:31.000 353 21280.70 464.33 43120.78 48088.37 2021-12-19 14:18:32.000 353 21280.74 464.36 43120.78 48088.38 2021-12-19 14:18:33.000 353 21280.77 464.38 43120.83 48088.39 2021-12-19 14:18:34.000 353 21280.73 464.40 43120.80 48088.44 2021-12-19 14:18:35.000 353 21280.76 464.40 43120.87 48088.44 2021-12-19 14:18:36.000 353 21280.76 464.41 43120.84 48088.48 2021-12-19 14:18:37.000 353 21280.73 464.44 43120.84 48088.45 2021-12-19 14:18:38.000 353 21280.71 464.45 43120.83 48088.46 2021-12-19 14:18:39.000 353 21280.71 464.47 43120.84 48088.45 2021-12-19 14:18:40.000 353 21280.74 464.47 43120.81 48088.43 2021-12-19 14:18:41.000 353 21280.73 464.50 43120.79 48088.44 2021-12-19 14:18:42.000 353 21280.75 464.52 43120.80 48088.45 2021-12-19 14:18:43.000 353 21280.72 464.55 43120.77 48088.43 2021-12-19 14:18:44.000 353 21280.70 464.57 43120.74 48088.43 2021-12-19 14:18:45.000 353 21280.68 464.60 43120.77 48088.41 2021-12-19 14:18:46.000 353 21280.68 464.65 43120.74 48088.34 2021-12-19 14:18:47.000 353 21280.67 464.67 43120.71 48088.34 2021-12-19 14:18:48.000 353 21280.70 464.65 43120.74 48088.34 2021-12-19 14:18:49.000 353 21280.72 464.65 43120.71 48088.33 2021-12-19 14:18:50.000 353 21280.73 464.64 43120.68 48088.33 2021-12-19 14:18:51.000 353 21280.76 464.65 43120.69 48088.30 2021-12-19 14:18:52.000 353 21280.77 464.62 43120.72 48088.34 2021-12-19 14:18:53.000 353 21280.84 464.61 43120.72 48088.35 2021-12-19 14:18:54.000 353 21280.85 464.60 43120.74 48088.39 2021-12-19 14:18:55.000 353 21280.83 464.63 43120.76 48088.40 2021-12-19 14:18:56.000 353 21280.82 464.68 43120.76 48088.39 2021-12-19 14:18:57.000 353 21280.80 464.72 43120.76 48088.38 2021-12-19 14:18:58.000 353 21280.75 464.78 43120.76 48088.43 2021-12-19 14:18:59.000 353 21280.73 464.80 43120.77 48088.38 2021-12-19 14:19:00.000 353 21280.67 464.82 43120.78 48088.38 2021-12-19 14:19:01.000 353 21280.63 464.86 43120.77 48088.35 2021-12-19 14:19:02.000 353 21280.58 464.92 43120.75 48088.35 2021-12-19 14:19:03.000 353 21280.54 465.01 43120.71 48088.28 2021-12-19 14:19:04.000 353 21280.50 465.07 43120.66 48088.26 2021-12-19 14:19:05.000 353 21280.49 465.10 43120.63 48088.21 2021-12-19 14:19:06.000 353 21280.49 465.12 43120.61 48088.19 2021-12-19 14:19:07.000 353 21280.51 465.11 43120.64 48088.19 2021-12-19 14:19:08.000 353 21280.53 465.09 43120.60 48088.22 2021-12-19 14:19:09.000 353 21280.54 465.08 43120.61 48088.11 2021-12-19 14:19:10.000 353 21280.56 465.05 43120.62 48088.18 2021-12-19 14:19:11.000 353 21280.58 465.01 43120.63 48088.21 2021-12-19 14:19:12.000 353 21280.58 464.99 43120.64 48088.21 2021-12-19 14:19:13.000 353 21280.60 464.98 43120.65 48088.23 2021-12-19 14:19:14.000 353 21280.62 464.96 43120.66 48088.32 2021-12-19 14:19:15.000 353 21280.68 464.95 43120.66 48088.31 2021-12-19 14:19:16.000 353 21280.72 464.94 43120.70 48088.27 2021-12-19 14:19:17.000 353 21280.77 464.93 43120.70 48088.33 2021-12-19 14:19:18.000 353 21280.80 464.91 43120.72 48088.37 2021-12-19 14:19:19.000 353 21280.79 464.87 43120.77 48088.41 2021-12-19 14:19:20.000 353 21280.84 464.82 43120.75 48088.41 2021-12-19 14:19:21.000 353 21280.86 464.80 43120.77 48088.39 2021-12-19 14:19:22.000 353 21280.85 464.76 43120.79 48088.47 2021-12-19 14:19:23.000 353 21280.86 464.75 43120.83 48088.49 2021-12-19 14:19:24.000 353 21280.91 464.73 43120.87 48088.50 2021-12-19 14:19:25.000 353 21280.92 464.74 43120.91 48088.55 2021-12-19 14:19:26.000 353 21280.92 464.76 43120.88 48088.61 2021-12-19 14:19:27.000 353 21280.97 464.73 43120.87 48088.61 2021-12-19 14:19:28.000 353 21280.96 464.72 43120.86 48088.61 2021-12-19 14:19:29.000 353 21280.93 464.76 43120.88 48088.63 2021-12-19 14:19:30.000 353 21280.97 464.76 43120.87 48088.62 2021-12-19 14:19:31.000 353 21281.01 464.74 43120.87 48088.63 2021-12-19 14:19:32.000 353 21280.98 464.78 43120.86 48088.62 2021-12-19 14:19:33.000 353 21281.01 464.80 43120.84 48088.63 2021-12-19 14:19:34.000 353 21281.00 464.84 43120.82 48088.61 2021-12-19 14:19:35.000 353 21281.01 464.86 43120.81 48088.61 2021-12-19 14:19:36.000 353 21281.00 464.89 43120.83 48088.60 2021-12-19 14:19:37.000 353 21281.01 464.89 43120.83 48088.61 2021-12-19 14:19:38.000 353 21281.00 464.86 43120.84 48088.54 2021-12-19 14:19:39.000 353 21281.02 464.87 43120.85 48088.57 2021-12-19 14:19:40.000 353 21281.03 464.89 43120.86 48088.59 2021-12-19 14:19:41.000 353 21281.05 464.96 43120.81 48088.59 2021-12-19 14:19:42.000 353 21281.03 465.00 43120.82 48088.58 2021-12-19 14:19:43.000 353 21281.03 465.03 43120.83 48088.57 2021-12-19 14:19:44.000 353 21281.01 465.04 43120.83 48088.56 2021-12-19 14:19:45.000 353 21280.99 465.05 43120.81 48088.55 2021-12-19 14:19:46.000 353 21280.98 465.04 43120.83 48088.58 2021-12-19 14:19:47.000 353 21280.95 465.05 43120.85 48088.59 2021-12-19 14:19:48.000 353 21280.92 465.03 43120.83 48088.57 2021-12-19 14:19:49.000 353 21280.95 465.00 43120.86 48088.48 2021-12-19 14:19:50.000 353 21280.95 464.99 43120.87 48088.55 2021-12-19 14:19:51.000 353 21280.96 465.00 43120.85 48088.58 2021-12-19 14:19:52.000 353 21280.98 464.98 43120.84 48088.58 2021-12-19 14:19:53.000 353 21280.97 464.96 43120.84 48088.58 2021-12-19 14:19:54.000 353 21281.00 464.95 43120.88 48088.58 2021-12-19 14:19:55.000 353 21281.04 464.97 43120.88 48088.57 2021-12-19 14:19:56.000 353 21281.06 464.98 43120.87 48088.61 2021-12-19 14:19:57.000 353 21281.10 464.98 43120.86 48088.64 2021-12-19 14:19:58.000 353 21281.13 464.98 43120.90 48088.65 2021-12-19 14:19:59.000 353 21281.16 465.00 43120.90 48088.66 2021-12-19 14:20:00.000 353 21281.15 465.01 43120.89 48088.68 2021-12-19 14:20:01.000 353 21281.15 465.03 43120.87 48088.70 2021-12-19 14:20:02.000 353 21281.16 465.04 43120.87 48088.68 2021-12-19 14:20:03.000 353 21281.15 465.06 43120.87 48088.69 2021-12-19 14:20:04.000 353 21281.13 465.10 43120.88 48088.68 2021-12-19 14:20:05.000 353 21281.09 465.11 43120.87 48088.62 2021-12-19 14:20:06.000 353 21281.08 465.12 43120.87 48088.63 2021-12-19 14:20:07.000 353 21281.04 465.14 43120.88 48088.66 2021-12-19 14:20:08.000 353 21280.98 465.19 43120.89 48088.61 2021-12-19 14:20:09.000 353 21280.97 465.19 43120.87 48088.60 2021-12-19 14:20:10.000 353 21280.96 465.20 43120.86 48088.60 2021-12-19 14:20:11.000 353 21280.89 465.23 43120.88 48088.55 2021-12-19 14:20:12.000 353 21280.80 465.28 43120.83 48088.53 2021-12-19 14:20:13.000 353 21280.76 465.27 43120.82 48088.55 2021-12-19 14:20:14.000 353 21280.72 465.30 43120.82 48088.53 2021-12-19 14:20:15.000 353 21280.69 465.34 43120.78 48088.46 2021-12-19 14:20:16.000 353 21280.67 465.35 43120.79 48088.39 2021-12-19 14:20:17.000 353 21280.66 465.35 43120.77 48088.40 2021-12-19 14:20:18.000 353 21280.65 465.37 43120.77 48088.37 2021-12-19 14:20:19.000 353 21280.67 465.36 43120.78 48088.38 2021-12-19 14:20:20.000 353 21280.66 465.35 43120.75 48088.37 2021-12-19 14:20:21.000 353 21280.64 465.32 43120.73 48088.35 2021-12-19 14:20:22.000 353 21280.66 465.30 43120.71 48088.33 2021-12-19 14:20:23.000 353 21280.67 465.26 43120.72 48088.34 2021-12-19 14:20:24.000 353 21280.66 465.28 43120.71 48088.34 2021-12-19 14:20:25.000 353 21280.65 465.27 43120.71 48088.33 2021-12-19 14:20:26.000 353 21280.68 465.23 43120.71 48088.38 2021-12-19 14:20:27.000 353 21280.69 465.22 43120.70 48088.32 2021-12-19 14:20:28.000 353 21280.70 465.22 43120.71 48088.29 2021-12-19 14:20:29.000 353 21280.69 465.22 43120.73 48088.35 2021-12-19 14:20:30.000 353 21280.66 465.22 43120.75 48088.38 2021-12-19 14:20:31.000 353 21280.66 465.23 43120.73 48088.33 2021-12-19 14:20:32.000 353 21280.65 465.26 43120.74 48088.29 2021-12-19 14:20:33.000 353 21280.64 465.25 43120.75 48088.30 2021-12-19 14:20:34.000 353 21280.61 465.23 43120.74 48088.30 2021-12-19 14:20:35.000 353 21280.59 465.23 43120.73 48088.29 2021-12-19 14:20:36.000 353 21280.54 465.25 43120.71 48088.27 2021-12-19 14:20:37.000 353 21280.53 465.21 43120.74 48088.30 2021-12-19 14:20:38.000 353 21280.53 465.23 43120.74 48088.29 2021-12-19 14:20:39.000 353 21280.49 465.28 43120.76 48088.30 2021-12-19 14:20:40.000 353 21280.51 465.30 43120.74 48088.28 2021-12-19 14:20:41.000 353 21280.57 465.28 43120.78 48088.26 2021-12-19 14:20:42.000 353 21280.58 465.24 43120.79 48088.27 2021-12-19 14:20:43.000 353 21280.60 465.24 43120.78 48088.29 2021-12-19 14:20:44.000 353 21280.59 465.25 43120.76 48088.29 2021-12-19 14:20:45.000 353 21280.59 465.25 43120.76 48088.33 2021-12-19 14:20:46.000 353 21280.60 465.23 43120.74 48088.27 2021-12-19 14:20:47.000 353 21280.60 465.21 43120.78 48088.30 2021-12-19 14:20:48.000 353 21280.62 465.19 43120.78 48088.40 2021-12-19 14:20:49.000 353 21280.64 465.16 43120.83 48088.36 2021-12-19 14:20:50.000 353 21280.66 465.14 43120.82 48088.38 2021-12-19 14:20:51.000 353 21280.68 465.16 43120.80 48088.35 2021-12-19 14:20:52.000 353 21280.69 465.14 43120.81 48088.40 2021-12-19 14:20:53.000 353 21280.66 465.13 43120.82 48088.38 2021-12-19 14:20:54.000 353 21280.69 465.13 43120.83 48088.37 2021-12-19 14:20:55.000 353 21280.70 465.13 43120.87 48088.41 2021-12-19 14:20:56.000 353 21280.69 465.12 43120.85 48088.43 2021-12-19 14:20:57.000 353 21280.70 465.11 43120.84 48088.44 2021-12-19 14:20:58.000 353 21280.72 465.12 43120.81 48088.42 2021-12-19 14:20:59.000 353 21280.71 465.10 43120.81 48088.43 2021-12-19 14:21:00.000 353 21280.69 465.11 43120.81 48088.49 2021-12-19 14:21:01.000 353 21280.71 465.09 43120.79 48088.44 2021-12-19 14:21:02.000 353 21280.72 465.10 43120.81 48088.49 2021-12-19 14:21:03.000 353 21280.72 465.10 43120.83 48088.38 2021-12-19 14:21:04.000 353 21280.76 465.06 43120.81 48088.41 2021-12-19 14:21:05.000 353 21280.79 465.06 43120.78 48088.46 2021-12-19 14:21:06.000 353 21280.79 465.05 43120.78 48088.45 2021-12-19 14:21:07.000 353 21280.79 465.03 43120.77 48088.43 2021-12-19 14:21:08.000 353 21280.84 465.01 43120.75 48088.43 2021-12-19 14:21:09.000 353 21280.87 464.97 43120.78 48088.46 2021-12-19 14:21:10.000 353 21280.89 464.96 43120.80 48088.45 2021-12-19 14:21:11.000 353 21280.91 464.95 43120.77 48088.48 2021-12-19 14:21:12.000 353 21280.94 464.93 43120.81 48088.52 2021-12-19 14:21:13.000 353 21280.94 464.92 43120.79 48088.55 2021-12-19 14:21:14.000 353 21280.97 464.90 43120.78 48088.49 2021-12-19 14:21:15.000 353 21281.03 464.85 43120.78 48088.54 2021-12-19 14:21:16.000 353 21281.03 464.81 43120.83 48088.55 2021-12-19 14:21:17.000 353 21281.02 464.79 43120.85 48088.60 2021-12-19 14:21:18.000 353 21281.06 464.77 43120.86 48088.63 2021-12-19 14:21:19.000 353 21281.10 464.73 43120.90 48088.64 2021-12-19 14:21:20.000 353 21281.11 464.73 43120.90 48088.65 2021-12-19 14:21:21.000 353 21281.13 464.68 43120.90 48088.66 2021-12-19 14:21:22.000 353 21281.17 464.65 43120.92 48088.68 2021-12-19 14:21:23.000 353 21281.24 464.62 43120.98 48088.79 2021-12-19 14:21:24.000 353 21281.29 464.59 43121.00 48088.82 2021-12-19 14:21:25.000 353 21281.32 464.59 43121.01 48088.84 2021-12-19 14:21:26.000 353 21281.34 464.57 43120.99 48088.88 2021-12-19 14:21:27.000 353 21281.36 464.56 43121.03 48088.90 2021-12-19 14:21:28.000 353 21281.38 464.54 43121.04 48088.91 2021-12-19 14:21:29.000 353 21281.38 464.56 43121.04 48088.90 2021-12-19 14:21:30.000 353 21281.37 464.58 43121.03 48088.92 2021-12-19 14:21:31.000 353 21281.34 464.61 43121.00 48088.90 2021-12-19 14:21:32.000 353 21281.32 464.66 43120.96 48088.88 2021-12-19 14:21:33.000 353 21281.28 464.70 43120.92 48088.86 2021-12-19 14:21:34.000 353 21281.26 464.73 43120.89 48088.81 2021-12-19 14:21:35.000 353 21281.27 464.71 43120.88 48088.71 2021-12-19 14:21:36.000 353 21281.27 464.69 43120.87 48088.70 2021-12-19 14:21:37.000 353 21281.25 464.70 43120.81 48088.67 2021-12-19 14:21:38.000 353 21281.20 464.70 43120.78 48088.67 2021-12-19 14:21:39.000 353 21281.20 464.71 43120.75 48088.63 2021-12-19 14:21:40.000 353 21281.17 464.69 43120.76 48088.60 2021-12-19 14:21:41.000 353 21281.17 464.69 43120.75 48088.58 2021-12-19 14:21:42.000 353 21281.19 464.71 43120.73 48088.59 2021-12-19 14:21:43.000 353 21281.18 464.73 43120.70 48088.55 2021-12-19 14:21:44.000 353 21281.15 464.73 43120.64 48088.52 2021-12-19 14:21:45.000 353 21281.13 464.75 43120.60 48088.42 2021-12-19 14:21:46.000 353 21281.12 464.77 43120.58 48088.41 2021-12-19 14:21:47.000 353 21281.12 464.78 43120.56 48088.42 2021-12-19 14:21:48.000 353 21281.12 464.76 43120.55 48088.39 2021-12-19 14:21:49.000 353 21281.10 464.77 43120.55 48088.37 2021-12-19 14:21:50.000 353 21281.12 464.78 43120.52 48088.39 2021-12-19 14:21:51.000 353 21281.14 464.81 43120.51 48088.32 2021-12-19 14:21:52.000 353 21281.14 464.83 43120.52 48088.35 2021-12-19 14:21:53.000 353 21281.15 464.83 43120.50 48088.41 2021-12-19 14:21:54.000 353 21281.14 464.80 43120.52 48088.39 2021-12-19 14:21:55.000 353 21281.17 464.79 43120.50 48088.38 2021-12-19 14:21:56.000 353 21281.20 464.80 43120.50 48088.35 2021-12-19 14:21:57.000 353 21281.21 464.81 43120.51 48088.39 2021-12-19 14:21:58.000 353 21281.21 464.81 43120.48 48088.39 2021-12-19 14:21:59.000 353 21281.22 464.81 43120.50 48088.37 2021-12-19 14:22:00.000 353 21281.22 464.81 43120.52 48088.44 2021-12-19 14:22:01.000 353 21281.27 464.78 43120.53 48088.44 2021-12-19 14:22:02.000 353 21281.28 464.78 43120.52 48088.45 2021-12-19 14:22:03.000 353 21281.26 464.78 43120.49 48088.37 2021-12-19 14:22:04.000 353 21281.28 464.76 43120.52 48088.42 2021-12-19 14:22:05.000 353 21281.28 464.75 43120.51 48088.43 2021-12-19 14:22:06.000 353 21281.26 464.75 43120.51 48088.43 2021-12-19 14:22:07.000 353 21281.26 464.73 43120.55 48088.46 2021-12-19 14:22:08.000 353 21281.26 464.73 43120.55 48088.44 2021-12-19 14:22:09.000 353 21281.26 464.74 43120.55 48088.42 2021-12-19 14:22:10.000 353 21281.26 464.71 43120.56 48088.45 2021-12-19 14:22:11.000 353 21281.29 464.69 43120.63 48088.54 2021-12-19 14:22:12.000 353 21281.28 464.66 43120.66 48088.51 2021-12-19 14:22:13.000 353 21281.19 464.63 43120.65 48088.53 2021-12-19 14:22:14.000 353 21281.16 464.63 43120.68 48088.48 2021-12-19 14:22:15.000 353 21281.13 464.64 43120.68 48088.49 2021-12-19 14:22:16.000 353 21281.13 464.69 43120.70 48088.56 2021-12-19 14:22:17.000 353 21281.15 464.70 43120.70 48088.55 2021-12-19 14:22:18.000 353 21281.15 464.72 43120.73 48088.56 2021-12-19 14:22:19.000 353 21281.15 464.74 43120.72 48088.56 2021-12-19 14:22:20.000 353 21281.14 464.74 43120.76 48088.56 2021-12-19 14:22:21.000 353 21281.15 464.73 43120.73 48088.55 2021-12-19 14:22:22.000 353 21281.17 464.71 43120.73 48088.52 2021-12-19 14:22:23.000 353 21281.19 464.70 43120.73 48088.63 2021-12-19 14:22:24.000 353 21281.21 464.67 43120.71 48088.59 2021-12-19 14:22:25.000 353 21281.23 464.66 43120.73 48088.59 2021-12-19 14:22:26.000 353 21281.24 464.66 43120.73 48088.63 2021-12-19 14:22:27.000 353 21281.28 464.64 43120.75 48088.60 2021-12-19 14:22:28.000 353 21281.31 464.63 43120.82 48088.66 2021-12-19 14:22:29.000 353 21281.32 464.65 43120.84 48088.64 2021-12-19 14:22:30.000 353 21281.32 464.68 43120.84 48088.64 2021-12-19 14:22:31.000 353 21281.31 464.68 43120.88 48088.67 2021-12-19 14:22:32.000 353 21281.32 464.67 43120.87 48088.66 2021-12-19 14:22:33.000 353 21281.31 464.66 43120.88 48088.74 2021-12-19 14:22:34.000 353 21281.28 464.66 43120.91 48088.72 2021-12-19 14:22:35.000 353 21281.29 464.68 43120.91 48088.73 2021-12-19 14:22:36.000 353 21281.28 464.66 43120.91 48088.72 2021-12-19 14:22:37.000 353 21281.24 464.64 43120.94 48088.73 2021-12-19 14:22:38.000 353 21281.24 464.63 43120.94 48088.72 2021-12-19 14:22:39.000 353 21281.24 464.64 43120.92 48088.78 2021-12-19 14:22:40.000 353 21281.19 464.64 43120.94 48088.71 2021-12-19 14:22:41.000 353 21281.18 464.64 43120.93 48088.73 2021-12-19 14:22:42.000 353 21281.15 464.62 43120.94 48088.69 2021-12-19 14:22:43.000 353 21281.14 464.62 43120.95 48088.69 2021-12-19 14:22:44.000 353 21281.12 464.63 43120.93 48088.69 2021-12-19 14:22:45.000 353 21281.11 464.64 43120.92 48088.67 2021-12-19 14:22:46.000 353 21281.09 464.67 43120.89 48088.66 2021-12-19 14:22:47.000 353 21281.13 464.67 43120.92 48088.65 2021-12-19 14:22:48.000 353 21281.10 464.66 43120.90 48088.63 2021-12-19 14:22:49.000 353 21281.08 464.67 43120.91 48088.69 2021-12-19 14:22:50.000 353 21281.07 464.72 43120.88 48088.65 2021-12-19 14:22:51.000 353 21281.07 464.73 43120.87 48088.69 2021-12-19 14:22:52.000 353 21281.07 464.73 43120.90 48088.67 2021-12-19 14:22:53.000 353 21281.05 464.74 43120.92 48088.66 2021-12-19 14:22:54.000 353 21281.07 464.74 43120.93 48088.66 2021-12-19 14:22:55.000 353 21281.09 464.73 43120.92 48088.63 2021-12-19 14:22:56.000 353 21281.05 464.73 43120.95 48088.62 2021-12-19 14:22:57.000 353 21281.07 464.71 43120.92 48088.65 2021-12-19 14:22:58.000 353 21281.06 464.71 43120.94 48088.63 2021-12-19 14:22:59.000 353 21281.01 464.69 43120.92 48088.69 2021-12-19 14:23:00.000 353 21280.98 464.70 43120.92 48088.66 2021-12-19 14:23:01.000 353 21280.97 464.68 43120.95 48088.59 2021-12-19 14:23:02.000 353 21280.97 464.70 43120.92 48088.61 2021-12-19 14:23:03.000 353 21280.96 464.70 43120.92 48088.63 2021-12-19 14:23:04.000 353 21280.97 464.73 43120.92 48088.62 2021-12-19 14:23:05.000 353 21281.02 464.71 43120.95 48088.60 2021-12-19 14:23:06.000 353 21281.06 464.69 43120.96 48088.62 2021-12-19 14:23:07.000 353 21281.11 464.70 43120.96 48088.67 2021-12-19 14:23:08.000 353 21281.16 464.70 43120.99 48088.71 2021-12-19 14:23:09.000 353 21281.22 464.67 43120.99 48088.76 2021-12-19 14:23:10.000 353 21281.26 464.62 43121.01 48088.79 2021-12-19 14:23:11.000 353 21281.28 464.61 43121.02 48088.81 2021-12-19 14:23:12.000 353 21281.27 464.63 43121.03 48088.86 2021-12-19 14:23:13.000 353 21281.28 464.61 43121.08 48088.87 2021-12-19 14:23:14.000 353 21281.28 464.62 43121.12 48088.92 2021-12-19 14:23:15.000 353 21281.31 464.58 43121.14 48088.94 2021-12-19 14:23:16.000 353 21281.26 464.56 43121.17 48088.95 2021-12-19 14:23:17.000 353 21281.24 464.57 43121.15 48088.89 2021-12-19 14:23:18.000 353 21281.24 464.59 43121.17 48088.95 2021-12-19 14:23:19.000 353 21281.26 464.60 43121.18 48088.95 2021-12-19 14:23:20.000 353 21281.25 464.57 43121.18 48088.91 2021-12-19 14:23:21.000 353 21281.24 464.57 43121.16 48088.93 2021-12-19 14:23:22.000 353 21281.23 464.58 43121.14 48088.93 2021-12-19 14:23:23.000 353 21281.23 464.57 43121.14 48088.91 2021-12-19 14:23:24.000 353 21281.24 464.58 43121.17 48088.94 2021-12-19 14:23:25.000 353 21281.22 464.60 43121.13 48088.99 2021-12-19 14:23:26.000 353 21281.23 464.63 43121.12 48088.92 2021-12-19 14:23:27.000 353 21281.22 464.65 43121.13 48088.87 2021-12-19 14:23:28.000 353 21281.24 464.63 43121.14 48088.91 2021-12-19 14:23:29.000 353 21281.24 464.64 43121.12 48088.91 2021-12-19 14:23:30.000 353 21281.20 464.72 43121.11 48088.95 2021-12-19 14:23:31.000 353 21281.16 464.80 43121.07 48088.91 2021-12-19 14:23:32.000 353 21281.10 464.85 43121.04 48088.84 2021-12-19 14:23:33.000 353 21281.08 464.92 43120.99 48088.80 2021-12-19 14:23:34.000 353 21281.07 464.93 43120.94 48088.70 2021-12-19 14:23:35.000 353 21281.10 464.95 43120.93 48088.68 2021-12-19 14:23:36.000 353 21281.09 464.96 43120.87 48088.65 2021-12-19 14:23:37.000 353 21281.06 464.95 43120.87 48088.60 2021-12-19 14:23:38.000 353 21281.04 464.95 43120.82 48088.62 2021-12-19 14:23:39.000 353 21281.04 464.94 43120.81 48088.58 2021-12-19 14:23:40.000 353 21281.05 464.90 43120.81 48088.56 2021-12-19 14:23:41.000 353 21281.06 464.90 43120.82 48088.58 2021-12-19 14:23:42.000 353 21281.07 464.90 43120.81 48088.60 2021-12-19 14:23:43.000 353 21281.11 464.90 43120.80 48088.56 2021-12-19 14:23:44.000 353 21281.13 464.90 43120.80 48088.58 2021-12-19 14:23:45.000 353 21281.13 464.91 43120.78 48088.60 2021-12-19 14:23:46.000 353 21281.13 464.94 43120.77 48088.59 2021-12-19 14:23:47.000 353 21281.15 464.93 43120.77 48088.56 2021-12-19 14:23:48.000 353 21281.16 464.96 43120.74 48088.58 2021-12-19 14:23:49.000 353 21281.17 464.95 43120.72 48088.55 2021-12-19 14:23:50.000 353 21281.18 464.97 43120.76 48088.53 2021-12-19 14:23:51.000 353 21281.20 464.95 43120.77 48088.59 2021-12-19 14:23:52.000 353 21281.19 464.94 43120.78 48088.57 2021-12-19 14:23:53.000 353 21281.17 464.94 43120.81 48088.50 2021-12-19 14:23:54.000 353 21281.19 464.93 43120.75 48088.52 2021-12-19 14:23:55.000 353 21281.19 464.96 43120.78 48088.63 2021-12-19 14:23:56.000 353 21281.26 464.97 43120.82 48088.61 2021-12-19 14:23:57.000 353 21281.27 464.99 43120.78 48088.59 2021-12-19 14:23:58.000 353 21281.23 464.99 43120.72 48088.59 2021-12-19 14:23:59.000 353 21281.22 465.01 43120.72 48088.60 2021-12-19 14:24:00.000 353 21281.21 465.08 43120.71 48088.58 2021-12-19 14:24:01.000 353 21281.18 465.13 43120.66 48088.56 2021-12-19 14:24:02.000 353 21281.17 465.17 43120.63 48088.56 2021-12-19 14:24:03.000 353 21281.14 465.19 43120.62 48088.50 2021-12-19 14:24:04.000 353 21281.14 465.18 43120.59 48088.49 2021-12-19 14:24:05.000 353 21281.17 465.18 43120.59 48088.40 2021-12-19 14:24:06.000 353 21281.15 465.16 43120.62 48088.43 2021-12-19 14:24:07.000 353 21281.16 465.16 43120.60 48088.49 2021-12-19 14:24:08.000 353 21281.12 465.18 43120.60 48088.47 2021-12-19 14:24:09.000 353 21281.11 465.21 43120.60 48088.41 2021-12-19 14:24:10.000 353 21281.10 465.21 43120.59 48088.42 2021-12-19 14:24:11.000 353 21281.12 465.23 43120.59 48088.44 2021-12-19 14:24:12.000 353 21281.10 465.31 43120.61 48088.44 2021-12-19 14:24:13.000 353 21281.11 465.35 43120.56 48088.40 2021-12-19 14:24:14.000 353 21281.10 465.38 43120.56 48088.39 2021-12-19 14:24:15.000 353 21281.08 465.41 43120.53 48088.36 2021-12-19 14:24:16.000 353 21281.04 465.47 43120.47 48088.34 2021-12-19 14:24:17.000 353 21281.02 465.51 43120.44 48088.26 2021-12-19 14:24:18.000 353 21281.04 465.51 43120.41 48088.25 2021-12-19 14:24:19.000 353 21281.02 465.51 43120.40 48088.27 2021-12-19 14:24:20.000 353 21281.02 465.52 43120.38 48088.23 2021-12-19 14:24:21.000 353 21281.01 465.56 43120.35 48088.20 2021-12-19 14:24:22.000 353 21280.99 465.55 43120.35 48088.18 2021-12-19 14:24:23.000 353 21280.97 465.55 43120.36 48088.17 2021-12-19 14:24:24.000 353 21280.94 465.55 43120.33 48088.12 2021-12-19 14:24:25.000 353 21280.98 465.56 43120.35 48088.13 2021-12-19 14:24:26.000 353 21281.00 465.55 43120.37 48088.21 2021-12-19 14:24:27.000 353 21280.98 465.57 43120.35 48088.16 2021-12-19 14:24:28.000 353 21280.94 465.55 43120.33 48088.12 2021-12-19 14:24:29.000 353 21280.95 465.55 43120.32 48088.14 2021-12-19 14:24:30.000 353 21280.95 465.57 43120.35 48088.21 2021-12-19 14:24:31.000 353 21280.94 465.59 43120.35 48088.14 2021-12-19 14:24:32.000 353 21280.92 465.60 43120.35 48088.17 2021-12-19 14:24:33.000 353 21280.88 465.62 43120.37 48088.18 2021-12-19 14:24:34.000 353 21280.90 465.60 43120.38 48088.16 2021-12-19 14:24:35.000 353 21280.92 465.61 43120.35 48088.07 2021-12-19 14:24:36.000 353 21280.91 465.61 43120.37 48088.13 2021-12-19 14:24:37.000 353 21280.94 465.59 43120.36 48088.10 2021-12-19 14:24:38.000 353 21280.93 465.59 43120.36 48088.16 2021-12-19 14:24:39.000 353 21281.00 465.57 43120.35 48088.18 2021-12-19 14:24:40.000 353 21280.98 465.56 43120.36 48088.12 2021-12-19 14:24:41.000 353 21281.00 465.55 43120.36 48088.15 2021-12-19 14:24:42.000 353 21281.04 465.55 43120.34 48088.13 2021-12-19 14:24:43.000 353 21281.06 465.51 43120.34 48088.16 2021-12-19 14:24:44.000 353 21281.06 465.48 43120.36 48088.17 2021-12-19 14:24:45.000 353 21281.07 465.46 43120.37 48088.24 2021-12-19 14:24:46.000 353 21281.06 465.48 43120.36 48088.23 2021-12-19 14:24:47.000 353 21281.03 465.48 43120.36 48088.19 2021-12-19 14:24:48.000 353 21281.02 465.49 43120.34 48088.19 2021-12-19 14:24:49.000 353 21281.02 465.53 43120.35 48088.20 2021-12-19 14:24:50.000 353 21281.02 465.52 43120.37 48088.24 2021-12-19 14:24:51.000 353 21281.00 465.49 43120.34 48088.20 2021-12-19 14:24:52.000 353 21281.00 465.50 43120.34 48088.21 2021-12-19 14:24:53.000 353 21281.00 465.48 43120.37 48088.15 2021-12-19 14:24:54.000 353 21280.99 465.47 43120.37 48088.18 2021-12-19 14:24:55.000 353 21281.03 465.44 43120.41 48088.20 2021-12-19 14:24:56.000 353 21281.05 465.44 43120.36 48088.22 2021-12-19 14:24:57.000 353 21281.05 465.45 43120.36 48088.22 2021-12-19 14:24:58.000 353 21281.05 465.46 43120.37 48088.24 2021-12-19 14:24:59.000 353 21281.06 465.49 43120.36 48088.17 2021-12-19 14:25:00.000 353 21281.09 465.52 43120.37 48088.19 2021-12-19 14:25:01.000 353 21281.07 465.56 43120.39 48088.22 2021-12-19 14:25:02.000 353 21281.10 465.54 43120.39 48088.19 2021-12-19 14:25:03.000 353 21281.08 465.53 43120.34 48088.20 2021-12-19 14:25:04.000 353 21281.16 465.52 43120.35 48088.23 2021-12-19 14:25:05.000 353 21281.15 465.51 43120.37 48088.28 2021-12-19 14:25:06.000 353 21281.17 465.49 43120.41 48088.23 2021-12-19 14:25:07.000 353 21281.23 465.50 43120.39 48088.23 2021-12-19 14:25:08.000 353 21281.24 465.47 43120.37 48088.27 2021-12-19 14:25:09.000 353 21281.30 465.43 43120.38 48088.33 2021-12-19 14:25:10.000 353 21281.29 465.41 43120.37 48088.27 2021-12-19 14:25:11.000 353 21281.26 465.36 43120.33 48088.26 2021-12-19 14:25:12.000 353 21281.22 465.31 43120.37 48088.25 2021-12-19 14:25:13.000 353 21281.19 465.28 43120.39 48088.28 2021-12-19 14:25:14.000 353 21281.16 465.25 43120.37 48088.26 2021-12-19 14:25:15.000 353 21281.14 465.22 43120.38 48088.24 2021-12-19 14:25:16.000 353 21281.14 465.18 43120.40 48088.32 2021-12-19 14:25:17.000 353 21281.15 465.16 43120.42 48088.32 2021-12-19 14:25:18.000 353 21281.15 465.16 43120.43 48088.23 2021-12-19 14:25:19.000 353 21281.11 465.20 43120.41 48088.31 2021-12-19 14:25:20.000 353 21281.17 465.20 43120.42 48088.37 2021-12-19 14:25:21.000 353 21281.20 465.18 43120.44 48088.31 2021-12-19 14:25:22.000 353 21281.23 465.17 43120.43 48088.35 2021-12-19 14:25:23.000 353 21281.24 465.15 43120.45 48088.35 2021-12-19 14:25:24.000 353 21281.24 465.16 43120.47 48088.38 2021-12-19 14:25:25.000 353 21281.25 465.17 43120.47 48088.34 2021-12-19 14:25:26.000 353 21281.27 465.14 43120.48 48088.39 2021-12-19 14:25:27.000 353 21281.29 465.15 43120.53 48088.40 2021-12-19 14:25:28.000 353 21281.28 465.13 43120.54 48088.41 2021-12-19 14:25:29.000 353 21281.27 465.11 43120.57 48088.44 2021-12-19 14:25:30.000 353 21281.30 465.10 43120.56 48088.48 2021-12-19 14:25:31.000 353 21281.30 465.10 43120.61 48088.45 2021-12-19 14:25:32.000 353 21281.33 465.05 43120.62 48088.53 2021-12-19 14:25:33.000 353 21281.34 465.04 43120.65 48088.55 2021-12-19 14:25:34.000 353 21281.35 465.01 43120.70 48088.61 2021-12-19 14:25:35.000 353 21281.38 464.97 43120.76 48088.56 2021-12-19 14:25:36.000 353 21281.35 464.97 43120.78 48088.63 2021-12-19 14:25:37.000 353 21281.33 464.92 43120.82 48088.66 2021-12-19 14:25:38.000 353 21281.30 464.88 43120.87 48088.67 2021-12-19 14:25:39.000 353 21281.28 464.84 43120.90 48088.75 2021-12-19 14:25:40.000 353 21281.28 464.82 43120.95 48088.78 2021-12-19 14:25:41.000 353 21281.27 464.84 43120.95 48088.80 2021-12-19 14:25:42.000 353 21281.31 464.85 43120.99 48088.86 2021-12-19 14:25:43.000 353 21281.39 464.87 43120.99 48088.89 2021-12-19 14:25:44.000 353 21281.39 464.90 43121.00 48088.88 2021-12-19 14:25:45.000 353 21281.42 464.92 43121.01 48088.85 2021-12-19 14:25:46.000 353 21281.40 464.90 43120.99 48088.88 2021-12-19 14:25:47.000 353 21281.42 464.90 43120.98 48088.92 2021-12-19 14:25:48.000 353 21281.45 464.90 43120.99 48088.95 2021-12-19 14:25:49.000 353 21281.46 464.90 43121.00 48088.93 2021-12-19 14:25:50.000 353 21281.47 464.91 43121.02 48088.93 2021-12-19 14:25:51.000 353 21281.49 464.91 43121.06 48088.96 2021-12-19 14:25:52.000 353 21281.49 464.93 43121.04 48088.95 2021-12-19 14:25:53.000 353 21281.44 464.96 43121.02 48088.94 2021-12-19 14:25:54.000 353 21281.42 464.97 43121.01 48088.98 2021-12-19 14:25:55.000 353 21281.42 464.99 43121.01 48088.97 2021-12-19 14:25:56.000 353 21281.41 465.02 43121.01 48088.96 2021-12-19 14:25:57.000 353 21281.45 465.01 43121.02 48088.89 2021-12-19 14:25:58.000 353 21281.44 464.98 43121.06 48088.95 2021-12-19 14:25:59.000 353 21281.44 464.96 43121.07 48088.96 2021-12-19 14:26:00.000 353 21281.43 464.95 43121.07 48088.99 2021-12-19 14:26:01.000 353 21281.43 464.96 43121.07 48088.99 2021-12-19 14:26:02.000 353 21281.41 464.99 43121.06 48088.98 2021-12-19 14:26:03.000 353 21281.37 464.98 43121.06 48089.00 2021-12-19 14:26:04.000 353 21281.38 464.95 43121.10 48088.99 2021-12-19 14:26:05.000 353 21281.37 464.95 43121.12 48088.99 2021-12-19 14:26:06.000 353 21281.35 464.98 43121.13 48089.00 2021-12-19 14:26:07.000 353 21281.39 464.95 43121.15 48088.98 2021-12-19 14:26:08.000 353 21281.39 464.96 43121.13 48089.00 2021-12-19 14:26:09.000 353 21281.33 464.99 43121.13 48089.03 2021-12-19 14:26:10.000 353 21281.29 465.02 43121.10 48089.01 2021-12-19 14:26:11.000 353 21281.25 465.09 43121.05 48088.97 2021-12-19 14:26:12.000 353 21281.21 465.14 43121.05 48088.91 2021-12-19 14:26:13.000 353 21281.19 465.17 43121.03 48088.84 2021-12-19 14:26:14.000 353 21281.14 465.17 43120.99 48088.80 2021-12-19 14:26:15.000 353 21281.12 465.17 43120.94 48088.78 2021-12-19 14:26:16.000 353 21281.08 465.17 43120.90 48088.71 2021-12-19 14:26:17.000 353 21281.08 465.18 43120.91 48088.67 2021-12-19 14:26:18.000 353 21281.07 465.20 43120.89 48088.67 2021-12-19 14:26:19.000 353 21281.05 465.19 43120.88 48088.70 2021-12-19 14:26:20.000 353 21281.02 465.18 43120.89 48088.63 2021-12-19 14:26:21.000 353 21281.00 465.21 43120.87 48088.64 2021-12-19 14:26:22.000 353 21281.01 465.24 43120.86 48088.62 2021-12-19 14:26:23.000 353 21281.03 465.23 43120.89 48088.58 2021-12-19 14:26:24.000 353 21281.03 465.23 43120.84 48088.56 2021-12-19 14:26:25.000 353 21281.01 465.20 43120.82 48088.54 2021-12-19 14:26:26.000 353 21281.00 465.14 43120.83 48088.58 2021-12-19 14:26:27.000 353 21280.99 465.16 43120.84 48088.57 2021-12-19 14:26:28.000 353 21281.02 465.11 43120.85 48088.60 2021-12-19 14:26:29.000 353 21281.05 465.11 43120.84 48088.56 2021-12-19 14:26:30.000 353 21281.00 465.11 43120.81 48088.58 2021-12-19 14:26:31.000 353 21281.03 465.10 43120.82 48088.57 2021-12-19 14:26:32.000 353 21281.02 465.11 43120.84 48088.57 2021-12-19 14:26:33.000 353 21281.02 465.09 43120.85 48088.58 2021-12-19 14:26:34.000 353 21281.01 465.07 43120.85 48088.57 2021-12-19 14:26:35.000 353 21280.99 465.09 43120.87 48088.62 2021-12-19 14:26:36.000 353 21280.99 465.11 43120.87 48088.64 2021-12-19 14:26:37.000 353 21280.99 465.14 43120.87 48088.60 2021-12-19 14:26:38.000 353 21280.98 465.21 43120.85 48088.59 2021-12-19 14:26:39.000 353 21280.91 465.23 43120.83 48088.59 2021-12-19 14:26:40.000 353 21280.92 465.25 43120.81 48088.55 2021-12-19 14:26:41.000 353 21280.93 465.25 43120.80 48088.51 2021-12-19 14:26:42.000 353 21280.90 465.28 43120.80 48088.50 2021-12-19 14:26:43.000 353 21280.85 465.30 43120.77 48088.47 2021-12-19 14:26:44.000 353 21280.86 465.34 43120.78 48088.49 2021-12-19 14:26:45.000 353 21280.85 465.37 43120.80 48088.43 2021-12-19 14:26:46.000 353 21280.82 465.39 43120.75 48088.44 2021-12-19 14:26:47.000 353 21280.81 465.43 43120.76 48088.43 2021-12-19 14:26:48.000 353 21280.79 465.42 43120.77 48088.43 2021-12-19 14:26:49.000 353 21280.76 465.44 43120.77 48088.42 2021-12-19 14:26:50.000 353 21280.76 465.46 43120.79 48088.42 2021-12-19 14:26:51.000 353 21280.73 465.49 43120.75 48088.43 2021-12-19 14:26:52.000 353 21280.73 465.51 43120.71 48088.41 2021-12-19 14:26:53.000 353 21280.71 465.54 43120.72 48088.32 2021-12-19 14:26:54.000 353 21280.69 465.55 43120.70 48088.31 2021-12-19 14:26:55.000 353 21280.67 465.55 43120.66 48088.36 2021-12-19 14:26:56.000 353 21280.71 465.53 43120.64 48088.31 2021-12-19 14:26:57.000 353 21280.72 465.51 43120.64 48088.27 2021-12-19 14:26:58.000 353 21280.73 465.49 43120.64 48088.26 2021-12-19 14:26:59.000 353 21280.70 465.47 43120.62 48088.27 2021-12-19 14:27:00.000 353 21280.69 465.46 43120.60 48088.23 2021-12-19 14:27:01.000 353 21280.67 465.46 43120.63 48088.26 2021-12-19 14:27:02.000 353 21280.68 465.42 43120.67 48088.25 2021-12-19 14:27:03.000 353 21280.63 465.43 43120.72 48088.27 2021-12-19 14:27:04.000 353 21280.62 465.45 43120.67 48088.27 2021-12-19 14:27:05.000 353 21280.61 465.48 43120.63 48088.23 2021-12-19 14:27:06.000 353 21280.60 465.48 43120.63 48088.21 2021-12-19 14:27:07.000 353 21280.56 465.49 43120.63 48088.17 2021-12-19 14:27:08.000 353 21280.57 465.48 43120.58 48088.16 2021-12-19 14:27:09.000 353 21280.59 465.47 43120.58 48088.15 2021-12-19 14:27:10.000 353 21280.59 465.46 43120.56 48088.16 2021-12-19 14:27:11.000 353 21280.58 465.47 43120.56 48088.14 2021-12-19 14:27:12.000 353 21280.58 465.50 43120.56 48088.16 2021-12-19 14:27:13.000 353 21280.61 465.47 43120.55 48088.15 2021-12-19 14:27:14.000 353 21280.64 465.41 43120.52 48088.10 2021-12-19 14:27:15.000 353 21280.67 465.40 43120.52 48088.13 2021-12-19 14:27:16.000 353 21280.68 465.38 43120.49 48088.12 2021-12-19 14:27:17.000 353 21280.71 465.35 43120.51 48088.15 2021-12-19 14:27:18.000 353 21280.72 465.33 43120.54 48088.15 2021-12-19 14:27:19.000 353 21280.74 465.33 43120.54 48088.18 2021-12-19 14:27:20.000 353 21280.72 465.37 43120.55 48088.17 2021-12-19 14:27:21.000 353 21280.71 465.38 43120.55 48088.24 2021-12-19 14:27:22.000 353 21280.72 465.43 43120.52 48088.23 2021-12-19 14:27:23.000 353 21280.72 465.47 43120.53 48088.14 2021-12-19 14:27:24.000 353 21280.74 465.48 43120.48 48088.15 2021-12-19 14:27:25.000 353 21280.73 465.50 43120.46 48088.21 2021-12-19 14:27:26.000 353 21280.71 465.47 43120.49 48088.16 2021-12-19 14:27:27.000 353 21280.66 465.45 43120.52 48088.14 2021-12-19 14:27:28.000 353 21280.66 465.48 43120.52 48088.19 2021-12-19 14:27:29.000 353 21280.68 465.49 43120.51 48088.20 2021-12-19 14:27:30.000 353 21280.68 465.49 43120.53 48088.17 2021-12-19 14:27:31.000 353 21280.68 465.51 43120.53 48088.21 2021-12-19 14:27:32.000 353 21280.69 465.53 43120.54 48088.17 2021-12-19 14:27:33.000 353 21280.67 465.56 43120.56 48088.18 2021-12-19 14:27:34.000 353 21280.68 465.60 43120.55 48088.17 2021-12-19 14:27:35.000 353 21280.68 465.59 43120.54 48088.17 2021-12-19 14:27:36.000 353 21280.71 465.64 43120.53 48088.18 2021-12-19 14:27:37.000 353 21280.74 465.74 43120.51 48088.23 2021-12-19 14:27:38.000 353 21280.76 465.77 43120.43 48088.16 2021-12-19 14:27:39.000 353 21280.76 465.82 43120.42 48088.12 2021-12-19 14:27:40.000 353 21280.80 465.82 43120.40 48088.08 2021-12-19 14:27:41.000 353 21280.80 465.84 43120.36 48088.10 2021-12-19 14:27:42.000 353 21280.82 465.87 43120.37 48088.06 2021-12-19 14:27:43.000 353 21280.83 465.90 43120.34 48088.05 2021-12-19 14:27:44.000 353 21280.79 465.94 43120.27 48088.04 2021-12-19 14:27:45.000 353 21280.76 465.97 43120.25 48087.99 2021-12-19 14:27:46.000 353 21280.77 465.96 43120.24 48087.96 2021-12-19 14:27:47.000 353 21280.77 465.99 43120.24 48087.91 2021-12-19 14:27:48.000 353 21280.77 465.98 43120.23 48087.90 2021-12-19 14:27:49.000 353 21280.77 465.98 43120.22 48087.91 2021-12-19 14:27:50.000 353 21280.74 465.99 43120.20 48087.95 2021-12-19 14:27:51.000 353 21280.69 466.01 43120.18 48087.87 2021-12-19 14:27:52.000 353 21280.68 466.01 43120.17 48087.87 2021-12-19 14:27:53.000 353 21280.68 466.04 43120.13 48087.81 2021-12-19 14:27:54.000 353 21280.64 466.03 43120.12 48087.86 2021-12-19 14:27:55.000 353 21280.62 466.03 43120.13 48087.78 2021-12-19 14:27:56.000 353 21280.63 466.04 43120.06 48087.77 2021-12-19 14:27:57.000 353 21280.65 466.05 43120.05 48087.81 2021-12-19 14:27:58.000 353 21280.68 466.06 43120.07 48087.79 2021-12-19 14:27:59.000 353 21280.70 466.08 43120.04 48087.74 2021-12-19 14:28:00.000 353 21280.69 466.07 43120.03 48087.75 2021-12-19 14:28:01.000 353 21280.68 466.04 43120.07 48087.72 2021-12-19 14:28:02.000 353 21280.66 466.01 43120.08 48087.75 2021-12-19 14:28:03.000 353 21280.64 465.99 43120.08 48087.81 2021-12-19 14:28:04.000 353 21280.65 465.97 43120.11 48087.79 2021-12-19 14:28:05.000 353 21280.68 465.96 43120.14 48087.80 2021-12-19 14:28:06.000 353 21280.70 465.95 43120.15 48087.87 2021-12-19 14:28:07.000 353 21280.70 465.90 43120.16 48087.91 2021-12-19 14:28:08.000 353 21280.73 465.81 43120.22 48087.83 2021-12-19 14:28:09.000 353 21280.76 465.75 43120.28 48087.95 2021-12-19 14:28:10.000 353 21280.77 465.73 43120.34 48088.04 2021-12-19 14:28:11.000 353 21280.76 465.73 43120.35 48088.06 2021-12-19 14:28:12.000 353 21280.81 465.73 43120.36 48088.08 2021-12-19 14:28:13.000 353 21280.81 465.71 43120.36 48088.08 2021-12-19 14:28:14.000 353 21280.86 465.70 43120.39 48088.12 2021-12-19 14:28:15.000 353 21280.84 465.66 43120.41 48088.09 2021-12-19 14:28:16.000 353 21280.84 465.65 43120.43 48088.09 2021-12-19 14:28:17.000 353 21280.82 465.64 43120.46 48088.22 2021-12-19 14:28:18.000 353 21280.83 465.64 43120.47 48088.19 2021-12-19 14:28:19.000 353 21280.83 465.65 43120.48 48088.20 2021-12-19 14:28:20.000 353 21280.86 465.64 43120.51 48088.17 2021-12-19 14:28:21.000 353 21280.86 465.64 43120.47 48088.20 2021-12-19 14:28:22.000 353 21280.88 465.61 43120.47 48088.22 2021-12-19 14:28:23.000 353 21280.88 465.60 43120.48 48088.24 2021-12-19 14:28:24.000 353 21280.94 465.59 43120.48 48088.27 2021-12-19 14:28:25.000 353 21280.97 465.57 43120.50 48088.27 2021-12-19 14:28:26.000 353 21280.96 465.58 43120.51 48088.28 2021-12-19 14:28:27.000 353 21280.99 465.57 43120.50 48088.21 2021-12-19 14:28:28.000 353 21281.04 465.57 43120.50 48088.26 2021-12-19 14:28:29.000 353 21281.06 465.56 43120.49 48088.35 2021-12-19 14:28:30.000 353 21281.07 465.52 43120.53 48088.30 2021-12-19 14:28:31.000 353 21281.12 465.49 43120.53 48088.36 2021-12-19 14:28:32.000 353 21281.14 465.47 43120.56 48088.36 2021-12-19 14:28:33.000 353 21281.16 465.47 43120.57 48088.39 2021-12-19 14:28:34.000 353 21281.17 465.48 43120.59 48088.41 2021-12-19 14:28:35.000 353 21281.17 465.45 43120.59 48088.50 2021-12-19 14:28:36.000 353 21281.19 465.49 43120.59 48088.50 2021-12-19 14:28:37.000 353 21281.19 465.47 43120.59 48088.48 2021-12-19 14:28:38.000 353 21281.19 465.48 43120.60 48088.44 2021-12-19 14:28:39.000 353 21281.19 465.49 43120.58 48088.44 2021-12-19 14:28:40.000 353 21281.21 465.48 43120.56 48088.48 2021-12-19 14:28:41.000 353 21281.22 465.45 43120.58 48088.48 2021-12-19 14:28:42.000 353 21281.23 465.47 43120.58 48088.46 2021-12-19 14:28:43.000 353 21281.25 465.46 43120.58 48088.47 2021-12-19 14:28:44.000 353 21281.29 465.43 43120.58 48088.46 2021-12-19 14:28:45.000 353 21281.28 465.42 43120.59 48088.47 2021-12-19 14:28:46.000 353 21281.29 465.40 43120.56 48088.57 2021-12-19 14:28:47.000 353 21281.32 465.38 43120.60 48088.51 2021-12-19 14:28:48.000 353 21281.35 465.36 43120.63 48088.53 2021-12-19 14:28:49.000 353 21281.33 465.33 43120.64 48088.55 2021-12-19 14:28:50.000 353 21281.35 465.32 43120.63 48088.54 2021-12-19 14:28:51.000 353 21281.37 465.29 43120.66 48088.52 2021-12-19 14:28:52.000 353 21281.37 465.28 43120.70 48088.63 2021-12-19 14:28:53.000 353 21281.38 465.29 43120.71 48088.64 2021-12-19 14:28:54.000 353 21281.39 465.27 43120.74 48088.65 2021-12-19 14:28:55.000 353 21281.39 465.24 43120.75 48088.70 2021-12-19 14:28:56.000 353 21281.41 465.23 43120.76 48088.64 2021-12-19 14:28:57.000 353 21281.43 465.22 43120.76 48088.65 2021-12-19 14:28:58.000 353 21281.40 465.24 43120.77 48088.73 2021-12-19 14:28:59.000 353 21281.35 465.29 43120.72 48088.70 2021-12-19 14:29:00.000 353 21281.31 465.34 43120.66 48088.64 2021-12-19 14:29:01.000 353 21281.27 465.41 43120.63 48088.63 2021-12-19 14:29:02.000 353 21281.23 465.44 43120.58 48088.54 2021-12-19 14:29:03.000 353 21281.20 465.51 43120.52 48088.48 2021-12-19 14:29:04.000 353 21281.17 465.56 43120.47 48088.41 2021-12-19 14:29:05.000 353 21281.16 465.60 43120.45 48088.36 2021-12-19 14:29:06.000 353 21281.13 465.59 43120.42 48088.31 2021-12-19 14:29:07.000 353 21281.08 465.58 43120.41 48088.27 2021-12-19 14:29:08.000 353 21281.08 465.55 43120.41 48088.29 2021-12-19 14:29:09.000 353 21281.08 465.53 43120.42 48088.26 2021-12-19 14:29:10.000 353 21281.06 465.56 43120.42 48088.23 2021-12-19 14:29:11.000 353 21281.07 465.54 43120.40 48088.23 2021-12-19 14:29:12.000 353 21281.05 465.56 43120.40 48088.23 2021-12-19 14:29:13.000 353 21281.04 465.56 43120.45 48088.22 2021-12-19 14:29:14.000 353 21281.04 465.57 43120.50 48088.26 2021-12-19 14:29:15.000 353 21280.99 465.62 43120.50 48088.23 2021-12-19 14:29:16.000 353 21280.95 465.65 43120.46 48088.21 2021-12-19 14:29:17.000 353 21280.94 465.65 43120.44 48088.20 2021-12-19 14:29:18.000 353 21280.92 465.68 43120.44 48088.19 2021-12-19 14:29:19.000 353 21280.85 465.67 43120.41 48088.13 2021-12-19 14:29:20.000 353 21280.83 465.68 43120.41 48088.17 2021-12-19 14:29:21.000 353 21280.85 465.65 43120.38 48088.13 2021-12-19 14:29:22.000 353 21280.90 465.63 43120.39 48088.17 2021-12-19 14:29:23.000 353 21280.89 465.64 43120.37 48088.05 2021-12-19 14:29:24.000 353 21280.87 465.67 43120.34 48088.07 2021-12-19 14:29:25.000 353 21280.89 465.66 43120.30 48088.13 2021-12-19 14:29:26.000 353 21280.93 465.67 43120.30 48088.12 2021-12-19 14:29:27.000 353 21280.96 465.65 43120.31 48088.08 2021-12-19 14:29:28.000 353 21280.98 465.61 43120.30 48088.08 2021-12-19 14:29:29.000 353 21280.98 465.57 43120.32 48088.05 2021-12-19 14:29:30.000 353 21280.95 465.54 43120.28 48088.06 2021-12-19 14:29:31.000 353 21280.96 465.50 43120.33 48088.09 2021-12-19 14:29:32.000 353 21280.96 465.46 43120.36 48088.15 2021-12-19 14:29:33.000 353 21281.00 465.45 43120.35 48088.16 2021-12-19 14:29:34.000 353 21281.01 465.46 43120.38 48088.19 2021-12-19 14:29:35.000 353 21281.01 465.45 43120.42 48088.13 2021-12-19 14:29:36.000 353 21281.03 465.41 43120.42 48088.14 2021-12-19 14:29:37.000 353 21281.01 465.39 43120.46 48088.25 2021-12-19 14:29:38.000 353 21280.98 465.35 43120.44 48088.23 2021-12-19 14:29:39.000 353 21280.95 465.35 43120.45 48088.21 2021-12-19 14:29:40.000 353 21280.92 465.34 43120.45 48088.16 2021-12-19 14:29:41.000 353 21280.91 465.34 43120.44 48088.14 2021-12-19 14:29:42.000 353 21280.91 465.27 43120.41 48088.14 2021-12-19 14:29:43.000 353 21280.93 465.18 43120.43 48088.22 2021-12-19 14:29:44.000 353 21280.97 465.10 43120.45 48088.21 2021-12-19 14:29:45.000 353 21280.98 465.02 43120.46 48088.21 2021-12-19 14:29:46.000 353 21281.06 464.84 43120.49 48088.24 2021-12-19 14:29:47.000 353 21281.15 464.68 43120.58 48088.32 2021-12-19 14:29:48.000 353 21281.22 464.59 43120.67 48088.41 2021-12-19 14:29:49.000 353 21281.30 464.51 43120.74 48088.54 2021-12-19 14:29:50.000 353 21281.35 464.48 43120.78 48088.58 2021-12-19 14:29:51.000 353 21281.40 464.46 43120.81 48088.67 2021-12-19 14:29:52.000 353 21281.43 464.40 43120.87 48088.69 2021-12-19 14:29:53.000 353 21281.47 464.36 43120.87 48088.76 2021-12-19 14:29:54.000 353 21281.51 464.28 43120.89 48088.82 2021-12-19 14:29:55.000 353 21281.56 464.29 43120.87 48088.85 2021-12-19 14:29:56.000 353 21281.60 464.25 43120.88 48088.87 2021-12-19 14:29:57.000 353 21281.63 464.23 43120.89 48088.89 2021-12-19 14:29:58.000 353 21281.68 464.24 43120.89 48088.90 2021-12-19 14:29:59.000 353 21281.70 464.24 43120.88 48088.94 2021-12-19 14:30:00.000 353 21281.72 464.22 43120.90 48088.95 2021-12-19 14:30:01.000 353 21281.75 464.18 43120.91 48088.96 2021-12-19 14:30:02.000 353 21281.77 464.17 43120.91 48088.90 2021-12-19 14:30:03.000 353 21281.80 464.16 43120.94 48088.95 2021-12-19 14:30:04.000 353 21281.86 464.18 43120.94 48089.01 2021-12-19 14:30:05.000 353 21281.87 464.18 43120.89 48089.02 2021-12-19 14:30:06.000 353 21281.93 464.18 43120.89 48089.03 2021-12-19 14:30:07.000 353 21281.97 464.19 43120.86 48089.03 2021-12-19 14:30:08.000 353 21282.04 464.16 43120.86 48089.04 2021-12-19 14:30:09.000 353 21282.12 464.15 43120.85 48089.06 2021-12-19 14:30:10.000 353 21282.17 464.14 43120.88 48089.06 2021-12-19 14:30:11.000 353 21282.23 464.16 43120.89 48089.10 2021-12-19 14:30:12.000 353 21282.28 464.15 43120.88 48089.13 2021-12-19 14:30:13.000 353 21282.31 464.17 43120.90 48089.18 2021-12-19 14:30:14.000 353 21282.36 464.17 43120.92 48089.25 2021-12-19 14:30:15.000 353 21282.41 464.16 43120.86 48089.23 2021-12-19 14:30:16.000 353 21282.48 464.20 43120.84 48089.18 2021-12-19 14:30:17.000 353 21282.52 464.20 43120.82 48089.19 2021-12-19 14:30:18.000 353 21282.58 464.22 43120.81 48089.22 2021-12-19 14:30:19.000 353 21282.65 464.20 43120.78 48089.33 2021-12-19 14:30:20.000 353 21282.75 464.19 43120.78 48089.28 2021-12-19 14:30:21.000 353 21282.85 464.19 43120.80 48089.29 2021-12-19 14:30:22.000 353 21282.93 464.18 43120.78 48089.31 2021-12-19 14:30:23.000 353 21283.02 464.20 43120.77 48089.44 2021-12-19 14:30:24.000 353 21283.10 464.24 43120.76 48089.47 2021-12-19 14:30:25.000 353 21283.12 464.25 43120.75 48089.46 2021-12-19 14:30:26.000 353 21283.15 464.26 43120.73 48089.39 2021-12-19 14:30:27.000 353 21283.20 464.29 43120.70 48089.44 2021-12-19 14:30:28.000 353 21283.17 464.35 43120.67 48089.48 2021-12-19 14:30:29.000 353 21283.16 464.36 43120.66 48089.47 2021-12-19 14:30:30.000 353 21283.12 464.43 43120.66 48089.41 2021-12-19 14:30:31.000 353 21283.01 464.50 43120.66 48089.37 2021-12-19 14:30:32.000 353 21282.89 464.57 43120.65 48089.35 2021-12-19 14:30:33.000 353 21282.73 464.66 43120.66 48089.26 2021-12-19 14:30:34.000 353 21282.55 464.77 43120.64 48089.17 2021-12-19 14:30:35.000 353 21282.34 464.87 43120.62 48089.09 2021-12-19 14:30:36.000 353 21282.11 464.99 43120.62 48088.97 2021-12-19 14:30:37.000 353 21281.90 465.09 43120.59 48088.90 2021-12-19 14:30:38.000 353 21281.70 465.19 43120.51 48088.79 2021-12-19 14:30:39.000 353 21281.59 465.25 43120.51 48088.67 2021-12-19 14:30:40.000 353 21281.50 465.30 43120.52 48088.62 2021-12-19 14:30:41.000 353 21281.43 465.35 43120.51 48088.56 2021-12-19 14:30:42.000 353 21281.46 465.34 43120.46 48088.50 2021-12-19 14:30:43.000 353 21281.48 465.34 43120.46 48088.47 2021-12-19 14:30:44.000 353 21281.52 465.32 43120.42 48088.50 2021-12-19 14:30:45.000 353 21281.59 465.28 43120.39 48088.46 2021-12-19 14:30:46.000 353 21281.65 465.21 43120.36 48088.47 2021-12-19 14:30:47.000 353 21281.73 465.14 43120.36 48088.51 2021-12-19 14:30:48.000 353 21281.80 465.07 43120.33 48088.49 2021-12-19 14:30:49.000 353 21281.88 465.01 43120.34 48088.52 2021-12-19 14:30:50.000 353 21281.90 464.96 43120.35 48088.50 2021-12-19 14:30:51.000 353 21281.90 464.92 43120.35 48088.53 2021-12-19 14:30:52.000 353 21281.87 464.90 43120.30 48088.51 2021-12-19 14:30:53.000 353 21281.86 464.91 43120.26 48088.47 2021-12-19 14:30:54.000 353 21281.88 464.89 43120.25 48088.56 2021-12-19 14:30:55.000 353 21281.86 464.84 43120.23 48088.51 2021-12-19 14:30:56.000 353 21281.85 464.76 43120.23 48088.40 2021-12-19 14:30:57.000 353 21281.84 464.71 43120.25 48088.46 2021-12-19 14:30:58.000 353 21281.87 464.64 43120.27 48088.47 2021-12-19 14:30:59.000 353 21281.92 464.57 43120.31 48088.48 2021-12-19 14:31:00.000 353 21281.97 464.47 43120.33 48088.55 2021-12-19 14:31:01.000 353 21282.02 464.42 43120.39 48088.62 2021-12-19 14:31:02.000 353 21282.08 464.36 43120.44 48088.65 2021-12-19 14:31:03.000 353 21282.11 464.33 43120.47 48088.71 2021-12-19 14:31:04.000 353 21282.16 464.33 43120.50 48088.77 2021-12-19 14:31:05.000 353 21282.20 464.33 43120.50 48088.79 2021-12-19 14:31:06.000 353 21282.23 464.33 43120.51 48088.80 2021-12-19 14:31:07.000 353 21282.26 464.38 43120.51 48088.83 2021-12-19 14:31:08.000 353 21282.30 464.39 43120.54 48088.83 2021-12-19 14:31:09.000 353 21282.35 464.39 43120.54 48088.86 2021-12-19 14:31:10.000 353 21282.37 464.42 43120.56 48089.00 2021-12-19 14:31:11.000 353 21282.37 464.44 43120.56 48088.95 2021-12-19 14:31:12.000 353 21282.33 464.49 43120.59 48088.85 2021-12-19 14:31:13.000 353 21282.34 464.56 43120.57 48088.89 2021-12-19 14:31:14.000 353 21282.35 464.59 43120.54 48088.90 2021-12-19 14:31:15.000 353 21282.33 464.62 43120.56 48088.97 2021-12-19 14:31:16.000 353 21282.30 464.67 43120.57 48088.95 2021-12-19 14:31:17.000 353 21282.27 464.69 43120.57 48088.88 2021-12-19 14:31:18.000 353 21282.24 464.75 43120.54 48088.85 2021-12-19 14:31:19.000 353 21282.17 464.81 43120.55 48088.88 2021-12-19 14:31:20.000 353 21282.11 464.86 43120.54 48088.82 2021-12-19 14:31:21.000 353 21282.05 464.90 43120.54 48088.83 2021-12-19 14:31:22.000 353 21282.05 464.92 43120.51 48088.83 2021-12-19 14:31:23.000 353 21281.97 464.94 43120.51 48088.77 2021-12-19 14:31:24.000 353 21281.94 464.95 43120.50 48088.67 2021-12-19 14:31:25.000 353 21281.91 464.96 43120.51 48088.67 2021-12-19 14:31:26.000 353 21281.85 465.04 43120.50 48088.66 2021-12-19 14:31:27.000 353 21281.78 465.10 43120.49 48088.62 2021-12-19 14:31:28.000 353 21281.75 465.16 43120.45 48088.58 2021-12-19 14:31:29.000 353 21281.73 465.22 43120.41 48088.57 2021-12-19 14:31:30.000 353 21281.72 465.26 43120.37 48088.56 2021-12-19 14:31:31.000 353 21281.73 465.28 43120.33 48088.49 2021-12-19 14:31:32.000 353 21281.76 465.28 43120.29 48088.47 2021-12-19 14:31:33.000 353 21281.75 465.29 43120.30 48088.47 2021-12-19 14:31:34.000 353 21281.77 465.28 43120.32 48088.46 2021-12-19 14:31:35.000 353 21281.81 465.27 43120.32 48088.42 2021-12-19 14:31:36.000 353 21281.82 465.28 43120.31 48088.45 2021-12-19 14:31:37.000 353 21281.81 465.28 43120.30 48088.46 2021-12-19 14:31:38.000 353 21281.83 465.25 43120.30 48088.45 2021-12-19 14:31:39.000 353 21281.86 465.21 43120.30 48088.47 2021-12-19 14:31:40.000 353 21281.83 465.19 43120.31 48088.48 2021-12-19 14:31:41.000 353 21281.84 465.15 43120.32 48088.44 2021-12-19 14:31:42.000 353 21281.83 465.11 43120.33 48088.48 2021-12-19 14:31:43.000 353 21281.82 465.07 43120.33 48088.45 2021-12-19 14:31:44.000 353 21281.82 465.05 43120.33 48088.45 2021-12-19 14:31:45.000 353 21281.83 465.03 43120.31 48088.47 2021-12-19 14:31:46.000 353 21281.84 464.99 43120.34 48088.53 2021-12-19 14:31:47.000 353 21281.83 464.94 43120.34 48088.47 2021-12-19 14:31:48.000 353 21281.82 464.89 43120.37 48088.52 2021-12-19 14:31:49.000 353 21281.85 464.82 43120.40 48088.55 2021-12-19 14:31:50.000 353 21281.84 464.76 43120.48 48088.56 2021-12-19 14:31:51.000 353 21281.82 464.75 43120.53 48088.61 2021-12-19 14:31:52.000 353 21281.85 464.71 43120.54 48088.66 2021-12-19 14:31:53.000 353 21281.87 464.67 43120.56 48088.65 2021-12-19 14:31:54.000 353 21281.82 464.65 43120.57 48088.74 2021-12-19 14:31:55.000 353 21281.79 464.62 43120.59 48088.75 2021-12-19 14:31:56.000 353 21281.83 464.60 43120.59 48088.74 2021-12-19 14:31:57.000 353 21281.85 464.59 43120.61 48088.73 2021-12-19 14:31:58.000 353 21281.82 464.58 43120.64 48088.75 2021-12-19 14:31:59.000 353 21281.85 464.61 43120.66 48088.71 2021-12-19 14:32:00.000 353 21281.86 464.58 43120.67 48088.75 2021-12-19 14:32:01.000 353 21281.86 464.53 43120.65 48088.75 2021-12-19 14:32:02.000 353 21281.86 464.53 43120.66 48088.85 2021-12-19 14:32:03.000 353 21281.91 464.50 43120.67 48088.84 2021-12-19 14:32:04.000 353 21281.94 464.47 43120.67 48088.83 2021-12-19 14:32:05.000 353 21281.96 464.46 43120.68 48088.84 2021-12-19 14:32:06.000 353 21281.97 464.44 43120.68 48088.84 2021-12-19 14:32:07.000 353 21281.96 464.44 43120.70 48088.85 2021-12-19 14:32:08.000 353 21281.96 464.45 43120.67 48088.92 2021-12-19 14:32:09.000 353 21281.94 464.45 43120.63 48088.90 2021-12-19 14:32:10.000 353 21281.95 464.47 43120.63 48088.89 2021-12-19 14:32:11.000 353 21281.93 464.50 43120.61 48088.85 2021-12-19 14:32:12.000 353 21281.87 464.55 43120.60 48088.83 2021-12-19 14:32:13.000 353 21281.80 464.57 43120.58 48088.77 2021-12-19 14:32:14.000 353 21281.77 464.63 43120.55 48088.72 2021-12-19 14:32:15.000 353 21281.74 464.70 43120.52 48088.68 2021-12-19 14:32:16.000 353 21281.73 464.75 43120.51 48088.66 2021-12-19 14:32:17.000 353 21281.70 464.79 43120.51 48088.61 2021-12-19 14:32:18.000 353 21281.67 464.82 43120.48 48088.58 2021-12-19 14:32:19.000 353 21281.67 464.85 43120.45 48088.53 2021-12-19 14:32:20.000 353 21281.67 464.86 43120.42 48088.56 2021-12-19 14:32:21.000 353 21281.66 464.90 43120.45 48088.49 2021-12-19 14:32:22.000 353 21281.65 464.92 43120.41 48088.53 2021-12-19 14:32:23.000 353 21281.65 464.91 43120.39 48088.51 2021-12-19 14:32:24.000 353 21281.61 464.91 43120.41 48088.55 2021-12-19 14:32:25.000 353 21281.57 464.93 43120.42 48088.52 2021-12-19 14:32:26.000 353 21281.55 464.93 43120.42 48088.54 2021-12-19 14:32:27.000 353 21281.53 464.92 43120.45 48088.50 2021-12-19 14:32:28.000 353 21281.55 464.95 43120.46 48088.50 2021-12-19 14:32:29.000 353 21281.53 464.96 43120.45 48088.48 2021-12-19 14:32:30.000 353 21281.51 465.00 43120.47 48088.49 2021-12-19 14:32:31.000 353 21281.44 465.03 43120.46 48088.48 2021-12-19 14:32:32.000 353 21281.41 465.07 43120.46 48088.45 2021-12-19 14:32:33.000 353 21281.40 465.13 43120.47 48088.41 2021-12-19 14:32:34.000 353 21281.39 465.17 43120.47 48088.50 2021-12-19 14:32:35.000 353 21281.36 465.17 43120.44 48088.46 2021-12-19 14:32:36.000 353 21281.29 465.17 43120.44 48088.41 2021-12-19 14:32:37.000 353 21281.27 465.16 43120.44 48088.33 2021-12-19 14:32:38.000 353 21281.28 465.15 43120.44 48088.30 2021-12-19 14:32:39.000 353 21281.25 465.16 43120.44 48088.31 2021-12-19 14:32:40.000 353 21281.22 465.18 43120.45 48088.40 2021-12-19 14:32:41.000 353 21281.16 465.17 43120.41 48088.33 2021-12-19 14:32:42.000 353 21281.13 465.20 43120.39 48088.30 2021-12-19 14:32:43.000 353 21281.12 465.20 43120.42 48088.25 2021-12-19 14:32:44.000 353 21281.10 465.21 43120.41 48088.25 2021-12-19 14:32:45.000 353 21281.04 465.25 43120.41 48088.22 2021-12-19 14:32:46.000 353 21281.02 465.30 43120.41 48088.23 2021-12-19 14:32:47.000 353 21281.03 465.32 43120.41 48088.20 2021-12-19 14:32:48.000 353 21281.02 465.32 43120.39 48088.19 2021-12-19 14:32:49.000 353 21281.00 465.30 43120.39 48088.08 2021-12-19 14:32:50.000 353 21280.94 465.31 43120.37 48088.13 2021-12-19 14:32:51.000 353 21280.96 465.33 43120.34 48088.19 2021-12-19 14:32:52.000 353 21280.90 465.34 43120.31 48088.12 2021-12-19 14:32:53.000 353 21280.86 465.33 43120.32 48088.03 2021-12-19 14:32:54.000 353 21280.83 465.36 43120.32 48088.03 2021-12-19 14:32:55.000 353 21280.83 465.33 43120.34 48087.97 2021-12-19 14:32:56.000 353 21280.85 465.27 43120.29 48087.97 2021-12-19 14:32:57.000 353 21280.85 465.22 43120.29 48088.03 2021-12-19 14:32:58.000 353 21280.81 465.23 43120.24 48087.98 2021-12-19 14:32:59.000 353 21280.83 465.22 43120.22 48088.00 2021-12-19 14:33:00.000 353 21280.83 465.19 43120.25 48087.95 2021-12-19 14:33:01.000 353 21280.87 465.17 43120.26 48087.97 2021-12-19 14:33:02.000 353 21280.92 465.14 43120.30 48087.97 2021-12-19 14:33:03.000 353 21280.91 465.13 43120.31 48088.05 2021-12-19 14:33:04.000 353 21280.90 465.16 43120.31 48088.05 2021-12-19 14:33:05.000 353 21280.91 465.18 43120.33 48088.05 2021-12-19 14:33:06.000 353 21280.92 465.19 43120.32 48088.07 2021-12-19 14:33:07.000 353 21280.95 465.22 43120.31 48088.12 2021-12-19 14:33:08.000 353 21280.99 465.25 43120.31 48088.04 2021-12-19 14:33:09.000 353 21280.99 465.29 43120.33 48088.07 2021-12-19 14:33:10.000 353 21281.00 465.34 43120.32 48088.09 2021-12-19 14:33:11.000 353 21281.01 465.38 43120.32 48088.09 2021-12-19 14:33:12.000 353 21281.00 465.45 43120.30 48088.13 2021-12-19 14:33:13.000 353 21280.99 465.49 43120.31 48088.12 2021-12-19 14:33:14.000 353 21280.97 465.54 43120.33 48088.08 2021-12-19 14:33:15.000 353 21280.95 465.60 43120.30 48088.08 2021-12-19 14:33:16.000 353 21280.94 465.64 43120.30 48088.08 2021-12-19 14:33:17.000 353 21280.96 465.66 43120.30 48088.09 2021-12-19 14:33:18.000 353 21280.98 465.70 43120.31 48088.12 2021-12-19 14:33:19.000 353 21281.02 465.71 43120.34 48088.13 2021-12-19 14:33:20.000 353 21281.08 465.71 43120.33 48088.16 2021-12-19 14:33:21.000 353 21281.12 465.69 43120.33 48088.12 2021-12-19 14:33:22.000 353 21281.14 465.67 43120.35 48088.16 2021-12-19 14:33:23.000 353 21281.19 465.67 43120.35 48088.21 2021-12-19 14:33:24.000 353 21281.24 465.67 43120.33 48088.20 2021-12-19 14:33:25.000 353 21281.30 465.67 43120.34 48088.28 2021-12-19 14:33:26.000 353 21281.38 465.66 43120.35 48088.32 2021-12-19 14:33:27.000 353 21281.44 465.63 43120.35 48088.31 2021-12-19 14:33:28.000 353 21281.50 465.62 43120.36 48088.34 2021-12-19 14:33:29.000 353 21281.55 465.60 43120.38 48088.37 2021-12-19 14:33:30.000 353 21281.61 465.60 43120.37 48088.42 2021-12-19 14:33:31.000 353 21281.64 465.61 43120.39 48088.47 2021-12-19 14:33:32.000 353 21281.68 465.65 43120.43 48088.48 2021-12-19 14:33:33.000 353 21281.69 465.69 43120.44 48088.56 2021-12-19 14:33:34.000 353 21281.74 465.71 43120.46 48088.54 2021-12-19 14:33:35.000 353 21281.73 465.75 43120.48 48088.62 2021-12-19 14:33:36.000 353 21281.75 465.81 43120.49 48088.61 2021-12-19 14:33:37.000 353 21281.71 465.88 43120.46 48088.61 2021-12-19 14:33:38.000 353 21281.69 465.95 43120.45 48088.59 2021-12-19 14:33:39.000 353 21281.66 466.03 43120.42 48088.56 2021-12-19 14:33:40.000 353 21281.63 466.10 43120.36 48088.50 2021-12-19 14:33:41.000 353 21281.62 466.17 43120.34 48088.49 2021-12-19 14:33:42.000 353 21281.64 466.21 43120.34 48088.48 2021-12-19 14:33:43.000 353 21281.67 466.22 43120.35 48088.52 2021-12-19 14:33:44.000 353 21281.66 466.25 43120.36 48088.46 2021-12-19 14:33:45.000 353 21281.63 466.29 43120.35 48088.45 2021-12-19 14:33:46.000 353 21281.64 466.35 43120.33 48088.41 2021-12-19 14:33:47.000 353 21281.68 466.41 43120.28 48088.41 2021-12-19 14:33:48.000 353 21281.70 466.44 43120.28 48088.46 2021-12-19 14:33:49.000 353 21281.71 466.49 43120.30 48088.43 2021-12-19 14:33:50.000 353 21281.74 466.50 43120.28 48088.45 2021-12-19 14:33:51.000 353 21281.77 466.50 43120.26 48088.47 2021-12-19 14:33:52.000 353 21281.80 466.47 43120.27 48088.36 2021-12-19 14:33:53.000 353 21281.83 466.45 43120.27 48088.42 2021-12-19 14:33:54.000 353 21281.90 466.42 43120.27 48088.46 2021-12-19 14:33:55.000 353 21281.94 466.38 43120.29 48088.46 2021-12-19 14:33:56.000 353 21281.95 466.37 43120.31 48088.50 2021-12-19 14:33:57.000 353 21281.98 466.35 43120.29 48088.56 2021-12-19 14:33:58.000 353 21282.00 466.30 43120.29 48088.54 2021-12-19 14:33:59.000 353 21282.09 466.25 43120.29 48088.56 2021-12-19 14:34:00.000 353 21282.21 466.21 43120.27 48088.55 2021-12-19 14:34:01.000 353 21282.27 466.16 43120.25 48088.66 2021-12-19 14:34:02.000 353 21282.32 466.13 43120.27 48088.69 2021-12-19 14:34:03.000 353 21282.39 466.11 43120.27 48088.62 2021-12-19 14:34:04.000 353 21282.46 466.05 43120.28 48088.70 2021-12-19 14:34:05.000 353 21282.53 465.99 43120.30 48088.75 2021-12-19 14:34:06.000 353 21282.65 465.96 43120.28 48088.79 2021-12-19 14:34:07.000 353 21282.72 465.92 43120.34 48088.85 2021-12-19 14:34:08.000 353 21282.76 465.92 43120.39 48088.93 2021-12-19 14:34:09.000 353 21282.85 465.87 43120.41 48088.91 2021-12-19 14:34:10.000 353 21282.91 465.87 43120.43 48089.00 2021-12-19 14:34:11.000 353 21282.95 465.88 43120.43 48089.03 2021-12-19 14:34:12.000 353 21283.01 465.87 43120.44 48089.06 2021-12-19 14:34:13.000 353 21283.05 465.91 43120.45 48089.11 2021-12-19 14:34:14.000 353 21283.10 465.93 43120.46 48089.14 2021-12-19 14:34:15.000 353 21283.14 465.97 43120.47 48089.25 2021-12-19 14:34:16.000 353 21283.13 466.02 43120.47 48089.25 2021-12-19 14:34:17.000 353 21283.11 466.08 43120.44 48089.25 2021-12-19 14:34:18.000 353 21283.13 466.12 43120.44 48089.23 2021-12-19 14:34:19.000 353 21283.14 466.14 43120.46 48089.26 2021-12-19 14:34:20.000 353 21283.18 466.20 43120.47 48089.23 2021-12-19 14:34:21.000 353 21283.14 466.27 43120.46 48089.25 2021-12-19 14:34:22.000 353 21283.13 466.29 43120.48 48089.23 2021-12-19 14:34:23.000 353 21283.11 466.35 43120.48 48089.22 2021-12-19 14:34:24.000 353 21283.09 466.40 43120.46 48089.21 2021-12-19 14:34:25.000 353 21283.04 466.45 43120.43 48089.19 2021-12-19 14:34:26.000 353 21283.04 466.47 43120.45 48089.15 2021-12-19 14:34:27.000 353 21283.04 466.50 43120.41 48089.19 2021-12-19 14:34:28.000 353 21282.98 466.55 43120.41 48089.10 2021-12-19 14:34:29.000 353 21282.93 466.59 43120.39 48089.15 2021-12-19 14:34:30.000 353 21282.89 466.63 43120.38 48089.10 2021-12-19 14:34:31.000 353 21282.88 466.63 43120.34 48089.12 2021-12-19 14:34:32.000 353 21282.87 466.63 43120.31 48088.97 2021-12-19 14:34:33.000 353 21282.87 466.65 43120.30 48088.98 2021-12-19 14:34:34.000 353 21282.87 466.65 43120.31 48088.99 2021-12-19 14:34:35.000 353 21282.87 466.65 43120.31 48088.96 2021-12-19 14:34:36.000 353 21282.88 466.59 43120.33 48088.98 2021-12-19 14:34:37.000 353 21282.89 466.59 43120.31 48089.01 2021-12-19 14:34:38.000 353 21282.89 466.55 43120.30 48088.98 2021-12-19 14:34:39.000 353 21282.90 466.56 43120.29 48088.99 2021-12-19 14:34:40.000 353 21282.91 466.52 43120.32 48089.01 2021-12-19 14:34:41.000 353 21282.86 466.49 43120.31 48088.99 2021-12-19 14:34:42.000 353 21282.84 466.51 43120.28 48089.00 2021-12-19 14:34:43.000 353 21282.81 466.48 43120.28 48088.91 2021-12-19 14:34:44.000 353 21282.78 466.48 43120.31 48088.93 2021-12-19 14:34:45.000 353 21282.75 466.50 43120.34 48088.95 2021-12-19 14:34:46.000 353 21282.73 466.47 43120.31 48088.93 2021-12-19 14:34:47.000 353 21282.66 466.43 43120.27 48088.91 2021-12-19 14:34:48.000 353 21282.63 466.42 43120.27 48088.82 2021-12-19 14:34:49.000 353 21282.60 466.47 43120.27 48088.84 2021-12-19 14:34:50.000 353 21282.57 466.48 43120.24 48088.87 2021-12-19 14:34:51.000 353 21282.58 466.45 43120.26 48088.86 2021-12-19 14:34:52.000 353 21282.57 466.43 43120.28 48088.84 2021-12-19 14:34:53.000 353 21282.56 466.36 43120.31 48088.80 2021-12-19 14:34:54.000 353 21282.55 466.36 43120.28 48088.81 2021-12-19 14:34:55.000 353 21282.53 466.33 43120.28 48088.79 2021-12-19 14:34:56.000 353 21282.55 466.30 43120.31 48088.85 2021-12-19 14:34:57.000 353 21282.47 466.30 43120.32 48088.80 2021-12-19 14:34:58.000 353 21282.44 466.32 43120.31 48088.81 2021-12-19 14:34:59.000 353 21282.42 466.31 43120.32 48088.81 2021-12-19 14:35:00.000 353 21282.36 466.30 43120.32 48088.77 2021-12-19 14:35:01.000 353 21282.32 466.29 43120.33 48088.76 2021-12-19 14:35:02.000 353 21282.28 466.27 43120.31 48088.71 2021-12-19 14:35:03.000 353 21282.25 466.24 43120.28 48088.72 2021-12-19 14:35:04.000 353 21282.25 466.22 43120.27 48088.64 2021-12-19 14:35:05.000 353 21282.24 466.21 43120.22 48088.61 2021-12-19 14:35:06.000 353 21282.22 466.18 43120.23 48088.69 2021-12-19 14:35:07.000 353 21282.18 466.18 43120.24 48088.62 2021-12-19 14:35:08.000 353 21282.19 466.16 43120.22 48088.60 2021-12-19 14:35:09.000 353 21282.18 466.16 43120.20 48088.62 2021-12-19 14:35:10.000 353 21282.17 466.15 43120.17 48088.61 2021-12-19 14:35:11.000 353 21282.17 466.11 43120.20 48088.53 2021-12-19 14:35:12.000 353 21282.16 466.11 43120.18 48088.56 2021-12-19 14:35:13.000 353 21282.16 466.08 43120.14 48088.51 2021-12-19 14:35:14.000 353 21282.16 466.05 43120.14 48088.52 2021-12-19 14:35:15.000 353 21282.18 466.02 43120.15 48088.52 2021-12-19 14:35:16.000 353 21282.20 465.99 43120.17 48088.52 2021-12-19 14:35:17.000 353 21282.20 465.97 43120.13 48088.63 2021-12-19 14:35:18.000 353 21282.21 465.95 43120.20 48088.56 2021-12-19 14:35:19.000 353 21282.21 465.91 43120.21 48088.47 2021-12-19 14:35:20.000 353 21282.22 465.84 43120.16 48088.53 2021-12-19 14:35:21.000 353 21282.26 465.80 43120.17 48088.59 2021-12-19 14:35:22.000 353 21282.27 465.76 43120.19 48088.59 2021-12-19 14:35:23.000 353 21282.34 465.75 43120.22 48088.62 2021-12-19 14:35:24.000 353 21282.35 465.72 43120.25 48088.68 2021-12-19 14:35:25.000 353 21282.37 465.70 43120.20 48088.68 2021-12-19 14:35:26.000 353 21282.47 465.63 43120.21 48088.70 2021-12-19 14:35:27.000 353 21282.51 465.58 43120.20 48088.73 2021-12-19 14:35:28.000 353 21282.52 465.49 43120.21 48088.75 2021-12-19 14:35:29.000 353 21282.56 465.39 43120.24 48088.71 2021-12-19 14:35:30.000 353 21282.63 465.32 43120.31 48088.75 2021-12-19 14:35:31.000 353 21282.67 465.27 43120.33 48088.81 2021-12-19 14:35:32.000 353 21282.74 465.22 43120.32 48088.86 2021-12-19 14:35:33.000 353 21282.77 465.16 43120.35 48088.90 2021-12-19 14:35:34.000 353 21282.79 465.10 43120.35 48088.95 2021-12-19 14:35:35.000 353 21282.84 465.05 43120.39 48088.97 2021-12-19 14:35:36.000 353 21282.88 465.03 43120.43 48089.02 2021-12-19 14:35:37.000 353 21282.93 465.01 43120.43 48089.03 2021-12-19 14:35:38.000 353 21282.97 465.01 43120.41 48089.17 2021-12-19 14:35:39.000 353 21283.01 464.99 43120.40 48089.17 2021-12-19 14:35:40.000 353 21283.00 464.97 43120.37 48089.01 2021-12-19 14:35:41.000 353 21283.01 464.91 43120.38 48089.02 2021-12-19 14:35:42.000 353 21283.04 464.87 43120.41 48089.13 2021-12-19 14:35:43.000 353 21283.08 464.85 43120.41 48089.09 2021-12-19 14:35:44.000 353 21283.13 464.83 43120.43 48089.16 2021-12-19 14:35:45.000 353 21283.17 464.75 43120.48 48089.18 2021-12-19 14:35:46.000 353 21283.19 464.70 43120.44 48089.22 2021-12-19 14:35:47.000 353 21283.24 464.65 43120.45 48089.25 2021-12-19 14:35:48.000 353 21283.29 464.60 43120.46 48089.25 2021-12-19 14:35:49.000 353 21283.34 464.55 43120.48 48089.28 2021-12-19 14:35:50.000 353 21283.38 464.51 43120.51 48089.33 2021-12-19 14:35:51.000 353 21283.41 464.45 43120.52 48089.36 2021-12-19 14:35:52.000 353 21283.47 464.37 43120.51 48089.40 2021-12-19 14:35:53.000 353 21283.51 464.31 43120.52 48089.43 2021-12-19 14:35:54.000 353 21283.55 464.26 43120.53 48089.45 2021-12-19 14:35:55.000 353 21283.58 464.21 43120.55 48089.51 2021-12-19 14:35:56.000 353 21283.65 464.15 43120.56 48089.52 2021-12-19 14:35:57.000 353 21283.69 464.12 43120.54 48089.55 2021-12-19 14:35:58.000 353 21283.72 464.05 43120.55 48089.57 2021-12-19 14:35:59.000 353 21283.73 464.03 43120.60 48089.60 2021-12-19 14:36:00.000 353 21283.77 463.97 43120.62 48089.61 2021-12-19 14:36:01.000 353 21283.81 463.94 43120.63 48089.66 2021-12-19 14:36:02.000 353 21283.81 463.90 43120.63 48089.67 2021-12-19 14:36:03.000 353 21283.81 463.89 43120.65 48089.69 2021-12-19 14:36:04.000 353 21283.84 463.87 43120.63 48089.67 2021-12-19 14:36:05.000 353 21283.84 463.82 43120.65 48089.69 2021-12-19 14:36:06.000 353 21283.85 463.79 43120.68 48089.72 2021-12-19 14:36:07.000 353 21283.87 463.78 43120.70 48089.72 2021-12-19 14:36:08.000 353 21283.90 463.78 43120.69 48089.73 2021-12-19 14:36:09.000 353 21283.91 463.78 43120.70 48089.77 2021-12-19 14:36:10.000 353 21283.95 463.77 43120.68 48089.75 2021-12-19 14:36:11.000 353 21283.94 463.74 43120.69 48089.76 2021-12-19 14:36:12.000 353 21283.92 463.73 43120.69 48089.72 2021-12-19 14:36:13.000 353 21283.90 463.71 43120.66 48089.75 2021-12-19 14:36:14.000 353 21283.95 463.68 43120.66 48089.77 2021-12-19 14:36:15.000 353 21284.00 463.67 43120.66 48089.80 2021-12-19 14:36:16.000 353 21284.07 463.68 43120.65 48089.78 2021-12-19 14:36:17.000 353 21284.12 463.69 43120.64 48089.81 2021-12-19 14:36:18.000 353 21284.14 463.72 43120.67 48089.80 2021-12-19 14:36:19.000 353 21284.14 463.74 43120.64 48089.81 2021-12-19 14:36:20.000 353 21284.12 463.78 43120.63 48089.79 2021-12-19 14:36:21.000 353 21284.14 463.81 43120.61 48089.77 2021-12-19 14:36:22.000 353 21284.18 463.84 43120.58 48089.82 2021-12-19 14:36:23.000 353 21284.15 463.82 43120.56 48089.81 2021-12-19 14:36:24.000 353 21284.11 463.79 43120.54 48089.77 2021-12-19 14:36:25.000 353 21284.10 463.73 43120.54 48089.73 2021-12-19 14:36:26.000 353 21284.13 463.73 43120.54 48089.77 2021-12-19 14:36:27.000 353 21284.11 463.74 43120.54 48089.80 2021-12-19 14:36:28.000 353 21284.15 463.70 43120.56 48089.68 2021-12-19 14:36:29.000 353 21284.16 463.68 43120.61 48089.73 2021-12-19 14:36:30.000 353 21284.17 463.66 43120.60 48089.76 2021-12-19 14:36:31.000 353 21284.17 463.64 43120.60 48089.74 2021-12-19 14:36:32.000 353 21284.18 463.63 43120.60 48089.75 2021-12-19 14:36:33.000 353 21284.21 463.63 43120.62 48089.77 2021-12-19 14:36:34.000 353 21284.21 463.64 43120.59 48089.80 2021-12-19 14:36:35.000 353 21284.26 463.61 43120.64 48089.81 2021-12-19 14:36:36.000 353 21284.28 463.62 43120.62 48089.80 2021-12-19 14:36:37.000 353 21284.29 463.60 43120.62 48089.86 2021-12-19 14:36:38.000 353 21284.32 463.55 43120.62 48089.94 2021-12-19 14:36:39.000 353 21284.36 463.54 43120.65 48089.87 2021-12-19 14:36:40.000 353 21284.35 463.56 43120.68 48089.95 2021-12-19 14:36:41.000 353 21284.33 463.58 43120.67 48089.95 2021-12-19 14:36:42.000 353 21284.38 463.55 43120.65 48089.95 2021-12-19 14:36:43.000 353 21284.36 463.55 43120.64 48089.98 2021-12-19 14:36:44.000 353 21284.39 463.53 43120.63 48089.98 2021-12-19 14:36:45.000 353 21284.39 463.54 43120.63 48089.97 2021-12-19 14:36:46.000 353 21284.39 463.56 43120.62 48089.98 2021-12-19 14:36:47.000 353 21284.37 463.56 43120.66 48089.96 2021-12-19 14:36:48.000 353 21284.34 463.59 43120.67 48089.83 2021-12-19 14:36:49.000 353 21284.32 463.59 43120.63 48089.82 2021-12-19 14:36:50.000 353 21284.31 463.59 43120.61 48089.87 2021-12-19 14:36:51.000 353 21284.26 463.61 43120.59 48089.82 2021-12-19 14:36:52.000 353 21284.23 463.62 43120.61 48089.82 2021-12-19 14:36:53.000 353 21284.23 463.59 43120.60 48089.82 2021-12-19 14:36:54.000 353 21284.23 463.56 43120.63 48089.85 2021-12-19 14:36:55.000 353 21284.23 463.53 43120.61 48089.84 2021-12-19 14:36:56.000 353 21284.26 463.53 43120.63 48089.89 2021-12-19 14:36:57.000 353 21284.25 463.54 43120.67 48089.93 2021-12-19 14:36:58.000 353 21284.28 463.53 43120.67 48089.92 2021-12-19 14:36:59.000 353 21284.29 463.54 43120.67 48089.90 2021-12-19 14:37:00.000 353 21284.32 463.54 43120.63 48089.82 2021-12-19 14:37:01.000 353 21284.36 463.52 43120.63 48089.86 2021-12-19 14:37:02.000 353 21284.42 463.51 43120.61 48089.88 2021-12-19 14:37:03.000 353 21284.45 463.49 43120.58 48090.02 2021-12-19 14:37:04.000 353 21284.49 463.44 43120.62 48089.99 2021-12-19 14:37:05.000 353 21284.51 463.40 43120.60 48089.91 2021-12-19 14:37:06.000 353 21284.51 463.34 43120.59 48089.92 2021-12-19 14:37:07.000 353 21284.52 463.31 43120.60 48090.04 2021-12-19 14:37:08.000 353 21284.54 463.28 43120.65 48090.05 2021-12-19 14:37:09.000 353 21284.56 463.24 43120.67 48090.07 2021-12-19 14:37:10.000 353 21284.61 463.19 43120.69 48089.97 2021-12-19 14:37:11.000 353 21284.63 463.16 43120.72 48090.04 2021-12-19 14:37:12.000 353 21284.65 463.08 43120.78 48090.15 2021-12-19 14:37:13.000 353 21284.69 463.07 43120.81 48090.14 2021-12-19 14:37:14.000 353 21284.72 463.03 43120.79 48090.13 2021-12-19 14:37:15.000 353 21284.73 463.00 43120.82 48090.19 2021-12-19 14:37:16.000 353 21284.76 463.00 43120.84 48090.23 2021-12-19 14:37:17.000 353 21284.78 463.04 43120.86 48090.22 2021-12-19 14:37:18.000 353 21284.82 463.06 43120.85 48090.26 2021-12-19 14:37:19.000 353 21284.83 463.09 43120.87 48090.32 2021-12-19 14:37:20.000 353 21284.85 463.09 43120.84 48090.38 2021-12-19 14:37:21.000 353 21284.86 463.11 43120.84 48090.39 2021-12-19 14:37:22.000 353 21284.90 463.15 43120.84 48090.28 2021-12-19 14:37:23.000 353 21284.92 463.12 43120.81 48090.28 2021-12-19 14:37:24.000 353 21284.92 463.14 43120.79 48090.36 2021-12-19 14:37:25.000 353 21284.95 463.15 43120.78 48090.33 2021-12-19 14:37:26.000 353 21285.00 463.14 43120.77 48090.25 2021-12-19 14:37:27.000 353 21285.01 463.14 43120.77 48090.30 2021-12-19 14:37:28.000 353 21285.01 463.18 43120.77 48090.37 2021-12-19 14:37:29.000 353 21285.01 463.19 43120.76 48090.30 2021-12-19 14:37:30.000 353 21285.02 463.19 43120.77 48090.30 2021-12-19 14:37:31.000 353 21285.03 463.19 43120.79 48090.32 2021-12-19 14:37:32.000 353 21285.05 463.18 43120.76 48090.31 2021-12-19 14:37:33.000 353 21285.04 463.16 43120.74 48090.28 2021-12-19 14:37:34.000 353 21285.06 463.14 43120.75 48090.29 2021-12-19 14:37:35.000 353 21285.05 463.15 43120.73 48090.33 2021-12-19 14:37:36.000 353 21285.07 463.12 43120.75 48090.43 2021-12-19 14:37:37.000 353 21285.08 463.06 43120.76 48090.43 2021-12-19 14:37:38.000 353 21285.12 463.03 43120.81 48090.31 2021-12-19 14:37:39.000 353 21285.17 463.03 43120.84 48090.35 2021-12-19 14:37:40.000 353 21285.17 462.99 43120.81 48090.46 2021-12-19 14:37:41.000 353 21285.17 462.99 43120.80 48090.44 2021-12-19 14:37:42.000 353 21285.17 462.99 43120.80 48090.44 2021-12-19 14:37:43.000 353 21285.20 462.99 43120.80 48090.41 2021-12-19 14:37:44.000 353 21285.24 463.00 43120.82 48090.51 2021-12-19 14:37:45.000 353 21285.29 462.99 43120.82 48090.49 2021-12-19 14:37:46.000 353 21285.31 463.01 43120.80 48090.48 2021-12-19 14:37:47.000 353 21285.33 463.00 43120.80 48090.47 2021-12-19 14:37:48.000 353 21285.37 463.02 43120.83 48090.45 2021-12-19 14:37:49.000 353 21285.34 462.99 43120.80 48090.48 2021-12-19 14:37:50.000 353 21285.38 462.97 43120.77 48090.45 2021-12-19 14:37:51.000 353 21285.43 462.95 43120.78 48090.55 2021-12-19 14:37:52.000 353 21285.45 462.96 43120.82 48090.54 2021-12-19 14:37:53.000 353 21285.46 462.94 43120.81 48090.41 2021-12-19 14:37:54.000 353 21285.46 462.92 43120.76 48090.46 2021-12-19 14:37:55.000 353 21285.49 462.89 43120.78 48090.48 2021-12-19 14:37:56.000 353 21285.51 462.91 43120.78 48090.57 2021-12-19 14:37:57.000 353 21285.51 462.94 43120.77 48090.54 2021-12-19 14:37:58.000 353 21285.55 462.96 43120.76 48090.55 2021-12-19 14:37:59.000 353 21285.57 462.97 43120.74 48090.59 2021-12-19 14:38:00.000 353 21285.59 462.93 43120.74 48090.56 2021-12-19 14:38:01.000 353 21285.63 462.88 43120.76 48090.60 2021-12-19 14:38:02.000 353 21285.67 462.82 43120.77 48090.58 2021-12-19 14:38:03.000 353 21285.70 462.77 43120.82 48090.62 2021-12-19 14:38:04.000 353 21285.70 462.72 43120.86 48090.64 2021-12-19 14:38:05.000 353 21285.70 462.71 43120.85 48090.69 2021-12-19 14:38:06.000 353 21285.70 462.74 43120.88 48090.74 2021-12-19 14:38:07.000 353 21285.71 462.77 43120.87 48090.76 2021-12-19 14:38:08.000 353 21285.72 462.76 43120.87 48090.65 2021-12-19 14:38:09.000 353 21285.70 462.80 43120.83 48090.68 2021-12-19 14:38:10.000 353 21285.74 462.83 43120.80 48090.66 2021-12-19 14:38:11.000 353 21285.77 462.83 43120.81 48090.64 2021-12-19 14:38:12.000 353 21285.77 462.86 43120.82 48090.65 2021-12-19 14:38:13.000 353 21285.78 462.89 43120.80 48090.64 2021-12-19 14:38:14.000 353 21285.77 462.90 43120.78 48090.72 2021-12-19 14:38:15.000 353 21285.78 462.95 43120.77 48090.62 2021-12-19 14:38:16.000 353 21285.77 462.97 43120.80 48090.65 2021-12-19 14:38:17.000 353 21285.77 462.98 43120.82 48090.66 2021-12-19 14:38:18.000 353 21285.76 462.99 43120.81 48090.63 2021-12-19 14:38:19.000 353 21285.75 462.99 43120.81 48090.64 2021-12-19 14:38:20.000 353 21285.76 462.98 43120.84 48090.64 2021-12-19 14:38:21.000 353 21285.76 462.99 43120.85 48090.69 2021-12-19 14:38:22.000 353 21285.73 463.01 43120.84 48090.65 2021-12-19 14:38:23.000 353 21285.72 463.01 43120.88 48090.59 2021-12-19 14:38:24.000 353 21285.71 463.03 43120.83 48090.73 2021-12-19 14:38:25.000 353 21285.70 463.06 43120.84 48090.74 2021-12-19 14:38:26.000 353 21285.70 463.07 43120.83 48090.69 2021-12-19 14:38:27.000 353 21285.70 463.06 43120.83 48090.70 2021-12-19 14:38:28.000 353 21285.71 463.12 43120.78 48090.71 2021-12-19 14:38:29.000 353 21285.72 463.15 43120.78 48090.64 2021-12-19 14:38:30.000 353 21285.75 463.18 43120.74 48090.58 2021-12-19 14:38:31.000 353 21285.74 463.19 43120.73 48090.62 2021-12-19 14:38:32.000 353 21285.78 463.19 43120.71 48090.61 2021-12-19 14:38:33.000 353 21285.80 463.21 43120.70 48090.59 2021-12-19 14:38:34.000 353 21285.82 463.21 43120.70 48090.58 2021-12-19 14:38:35.000 353 21285.82 463.22 43120.73 48090.61 2021-12-19 14:38:36.000 353 21285.80 463.25 43120.73 48090.64 2021-12-19 14:38:37.000 353 21285.85 463.23 43120.73 48090.63 2021-12-19 14:38:38.000 353 21285.82 463.22 43120.72 48090.65 2021-12-19 14:38:39.000 353 21285.81 463.25 43120.73 48090.67 2021-12-19 14:38:40.000 353 21285.81 463.24 43120.75 48090.63 2021-12-19 14:38:41.000 353 21285.82 463.23 43120.77 48090.58 2021-12-19 14:38:42.000 353 21285.82 463.23 43120.75 48090.59 2021-12-19 14:38:43.000 353 21285.80 463.23 43120.75 48090.61 2021-12-19 14:38:44.000 353 21285.82 463.22 43120.74 48090.63 2021-12-19 14:38:45.000 353 21285.81 463.25 43120.74 48090.60 2021-12-19 14:38:46.000 353 21285.77 463.26 43120.76 48090.61 2021-12-19 14:38:47.000 353 21285.75 463.28 43120.74 48090.60 2021-12-19 14:38:48.000 353 21285.80 463.29 43120.73 48090.53 2021-12-19 14:38:49.000 353 21285.78 463.31 43120.69 48090.59 2021-12-19 14:38:50.000 353 21285.74 463.38 43120.66 48090.60 2021-12-19 14:38:51.000 353 21285.74 463.38 43120.66 48090.55 2021-12-19 14:38:52.000 353 21285.72 463.41 43120.64 48090.52 2021-12-19 14:38:53.000 353 21285.73 463.40 43120.60 48090.52 2021-12-19 14:38:54.000 353 21285.73 463.41 43120.62 48090.53 2021-12-19 14:38:55.000 353 21285.72 463.37 43120.61 48090.51 2021-12-19 14:38:56.000 353 21285.75 463.37 43120.57 48090.42 2021-12-19 14:38:57.000 353 21285.74 463.35 43120.60 48090.60 2021-12-19 14:38:58.000 353 21285.75 463.34 43120.62 48090.54 2021-12-19 14:38:59.000 353 21285.77 463.31 43120.62 48090.43 2021-12-19 14:39:00.000 353 21285.77 463.29 43120.65 48090.52 2021-12-19 14:39:01.000 353 21285.78 463.27 43120.64 48090.45 2021-12-19 14:39:02.000 353 21285.79 463.29 43120.64 48090.63 2021-12-19 14:39:03.000 353 21285.79 463.32 43120.64 48090.54 2021-12-19 14:39:04.000 353 21285.80 463.31 43120.60 48090.50 2021-12-19 14:39:05.000 353 21285.80 463.33 43120.59 48090.57 2021-12-19 14:39:06.000 353 21285.81 463.33 43120.60 48090.53 2021-12-19 14:39:07.000 353 21285.84 463.32 43120.60 48090.53 2021-12-19 14:39:08.000 353 21285.81 463.34 43120.61 48090.49 2021-12-19 14:39:09.000 353 21285.83 463.35 43120.59 48090.59 2021-12-19 14:39:10.000 353 21285.86 463.36 43120.58 48090.57 2021-12-19 14:39:11.000 353 21285.87 463.36 43120.61 48090.47 2021-12-19 14:39:12.000 353 21285.84 463.37 43120.56 48090.52 2021-12-19 14:39:13.000 353 21285.80 463.38 43120.56 48090.56 2021-12-19 14:39:14.000 353 21285.76 463.37 43120.57 48090.46 2021-12-19 14:39:15.000 353 21285.71 463.37 43120.58 48090.44 2021-12-19 14:39:16.000 353 21285.69 463.35 43120.55 48090.44 2021-12-19 14:39:17.000 353 21285.67 463.33 43120.54 48090.47 2021-12-19 14:39:18.000 353 21285.67 463.33 43120.56 48090.46 2021-12-19 14:39:19.000 353 21285.66 463.34 43120.56 48090.38 2021-12-19 14:39:20.000 353 21285.64 463.36 43120.54 48090.40 2021-12-19 14:39:21.000 353 21285.67 463.32 43120.57 48090.38 2021-12-19 14:39:22.000 353 21285.69 463.28 43120.54 48090.39 2021-12-19 14:39:23.000 353 21285.71 463.29 43120.52 48090.42 2021-12-19 14:39:24.000 353 21285.69 463.25 43120.55 48090.53 2021-12-19 14:39:25.000 353 21285.70 463.21 43120.55 48090.47 2021-12-19 14:39:26.000 353 21285.73 463.18 43120.55 48090.50 2021-12-19 14:39:27.000 353 21285.75 463.16 43120.56 48090.43 2021-12-19 14:39:28.000 353 21285.77 463.18 43120.56 48090.45 2021-12-19 14:39:29.000 353 21285.78 463.17 43120.59 48090.61 2021-12-19 14:39:30.000 353 21285.82 463.15 43120.60 48090.48 2021-12-19 14:39:31.000 353 21285.84 463.16 43120.64 48090.56 2021-12-19 14:39:32.000 353 21285.80 463.15 43120.62 48090.48 2021-12-19 14:39:33.000 353 21285.80 463.17 43120.62 48090.56 2021-12-19 14:39:34.000 353 21285.80 463.16 43120.61 48090.54 2021-12-19 14:39:35.000 353 21285.76 463.17 43120.60 48090.54 2021-12-19 14:39:36.000 353 21285.72 463.14 43120.61 48090.49 2021-12-19 14:39:37.000 353 21285.72 463.12 43120.60 48090.53 2021-12-19 14:39:38.000 353 21285.72 463.09 43120.60 48090.53 2021-12-19 14:39:39.000 353 21285.74 463.06 43120.58 48090.54 2021-12-19 14:39:40.000 353 21285.72 463.05 43120.60 48090.58 2021-12-19 14:39:41.000 353 21285.69 463.02 43120.63 48090.54 2021-12-19 14:39:42.000 353 21285.70 463.02 43120.66 48090.51 2021-12-19 14:39:43.000 353 21285.72 463.01 43120.65 48090.57 2021-12-19 14:39:44.000 353 21285.74 463.03 43120.67 48090.60 2021-12-19 14:39:45.000 353 21285.73 463.04 43120.66 48090.40 2021-12-19 14:39:46.000 353 21285.72 463.02 43120.63 48090.45 2021-12-19 14:39:47.000 353 21285.76 462.98 43120.62 48090.61 2021-12-19 14:39:48.000 353 21285.73 462.97 43120.61 48090.48 2021-12-19 14:39:49.000 353 21285.76 462.99 43120.59 48090.49 2021-12-19 14:39:50.000 353 21285.78 462.97 43120.60 48090.51 2021-12-19 14:39:51.000 353 21285.77 462.93 43120.58 48090.49 2021-12-19 14:39:52.000 353 21285.76 462.92 43120.58 48090.47 2021-12-19 14:39:53.000 353 21285.75 462.90 43120.57 48090.47 2021-12-19 14:39:54.000 353 21285.72 462.86 43120.58 48090.55 2021-12-19 14:39:55.000 353 21285.71 462.87 43120.58 48090.49 2021-12-19 14:39:56.000 353 21285.75 462.83 43120.59 48090.50 2021-12-19 14:39:57.000 353 21285.75 462.80 43120.61 48090.42 2021-12-19 14:39:58.000 353 21285.74 462.76 43120.58 48090.47 2021-12-19 14:39:59.000 353 21285.75 462.75 43120.58 48090.55 2021-12-19 14:40:00.000 353 21285.76 462.75 43120.63 48090.48 2021-12-19 14:40:01.000 353 21285.78 462.73 43120.61 48090.47 2021-12-19 14:40:02.000 353 21285.74 462.71 43120.59 48090.46 2021-12-19 14:40:03.000 353 21285.72 462.70 43120.59 48090.48 2021-12-19 14:40:04.000 353 21285.73 462.68 43120.59 48090.51 2021-12-19 14:40:05.000 353 21285.76 462.67 43120.58 48090.50 2021-12-19 14:40:06.000 353 21285.77 462.64 43120.64 48090.47 2021-12-19 14:40:07.000 353 21285.80 462.59 43120.62 48090.47 2021-12-19 14:40:08.000 353 21285.78 462.57 43120.62 48090.49 2021-12-19 14:40:09.000 353 21285.78 462.56 43120.62 48090.52 2021-12-19 14:40:10.000 353 21285.77 462.54 43120.63 48090.58 2021-12-19 14:40:11.000 353 21285.81 462.51 43120.62 48090.57 2021-12-19 14:40:12.000 353 21285.80 462.48 43120.61 48090.59 2021-12-19 14:40:13.000 353 21285.82 462.46 43120.60 48090.59 2021-12-19 14:40:14.000 353 21285.79 462.44 43120.61 48090.57 2021-12-19 14:40:15.000 353 21285.77 462.45 43120.62 48090.42 2021-12-19 14:40:16.000 353 21285.75 462.42 43120.62 48090.47 2021-12-19 14:40:17.000 353 21285.74 462.40 43120.63 48090.46 2021-12-19 14:40:18.000 353 21285.70 462.40 43120.61 48090.47 2021-12-19 14:40:19.000 353 21285.72 462.37 43120.65 48090.47 2021-12-19 14:40:20.000 353 21285.73 462.33 43120.65 48090.47 2021-12-19 14:40:21.000 353 21285.71 462.30 43120.65 48090.58 2021-12-19 14:40:22.000 353 21285.69 462.25 43120.66 48090.54 2021-12-19 14:40:23.000 353 21285.68 462.21 43120.70 48090.51 2021-12-19 14:40:24.000 353 21285.64 462.17 43120.74 48090.55 2021-12-19 14:40:25.000 353 21285.60 462.12 43120.78 48090.57 2021-12-19 14:40:26.000 353 21285.60 462.08 43120.80 48090.53 2021-12-19 14:40:27.000 353 21285.59 462.09 43120.78 48090.54 2021-12-19 14:40:28.000 353 21285.54 462.12 43120.76 48090.67 2021-12-19 14:40:29.000 353 21285.49 462.14 43120.76 48090.55 2021-12-19 14:40:30.000 353 21285.45 462.16 43120.71 48090.51 2021-12-19 14:40:31.000 353 21285.44 462.12 43120.73 48090.54 2021-12-19 14:40:32.000 353 21285.40 462.11 43120.72 48090.51 2021-12-19 14:40:33.000 353 21285.38 462.12 43120.70 48090.46 2021-12-19 14:40:34.000 353 21285.33 462.11 43120.73 48090.47 2021-12-19 14:40:35.000 353 21285.32 462.11 43120.71 48090.47 2021-12-19 14:40:36.000 353 21285.29 462.10 43120.70 48090.46 2021-12-19 14:40:37.000 353 21285.31 462.10 43120.69 48090.42 2021-12-19 14:40:38.000 353 21285.33 462.11 43120.68 48090.34 2021-12-19 14:40:39.000 353 21285.29 462.14 43120.68 48090.36 2021-12-19 14:40:40.000 353 21285.26 462.18 43120.72 48090.33 2021-12-19 14:40:41.000 353 21285.25 462.20 43120.68 48090.34 2021-12-19 14:40:42.000 353 21285.21 462.23 43120.67 48090.34 2021-12-19 14:40:43.000 353 21285.18 462.23 43120.71 48090.38 2021-12-19 14:40:44.000 353 21285.13 462.25 43120.68 48090.32 2021-12-19 14:40:45.000 353 21285.07 462.25 43120.69 48090.32 2021-12-19 14:40:46.000 353 21285.07 462.33 43120.72 48090.34 2021-12-19 14:40:47.000 353 21285.02 462.41 43120.67 48090.32 2021-12-19 14:40:48.000 353 21285.04 462.47 43120.63 48090.33 2021-12-19 14:40:49.000 353 21285.03 462.53 43120.62 48090.25 2021-12-19 14:40:50.000 353 21285.02 462.59 43120.62 48090.25 2021-12-19 14:40:51.000 353 21284.95 462.66 43120.62 48090.23 2021-12-19 14:40:52.000 353 21284.92 462.71 43120.60 48090.20 2021-12-19 14:40:53.000 353 21284.92 462.73 43120.60 48090.16 2021-12-19 14:40:54.000 353 21284.87 462.80 43120.61 48090.20 2021-12-19 14:40:55.000 353 21284.83 462.81 43120.62 48090.17 2021-12-19 14:40:56.000 353 21284.82 462.84 43120.60 48090.08 2021-12-19 14:40:57.000 353 21284.81 462.90 43120.61 48090.13 2021-12-19 14:40:58.000 353 21284.80 462.90 43120.60 48090.09 2021-12-19 14:40:59.000 353 21284.73 462.96 43120.62 48090.18 2021-12-19 14:41:00.000 353 21284.73 463.00 43120.63 48090.11 2021-12-19 14:41:01.000 353 21284.70 463.01 43120.61 48090.00 2021-12-19 14:41:02.000 353 21284.69 463.01 43120.58 48090.04 2021-12-19 14:41:03.000 353 21284.67 463.01 43120.59 48090.15 2021-12-19 14:41:04.000 353 21284.66 462.99 43120.61 48090.11 2021-12-19 14:41:05.000 353 21284.66 462.96 43120.62 48090.10 2021-12-19 14:41:06.000 353 21284.69 462.92 43120.63 48090.00 2021-12-19 14:41:07.000 353 21284.72 462.86 43120.67 48090.06 2021-12-19 14:41:08.000 353 21284.79 462.78 43120.71 48090.15 2021-12-19 14:41:09.000 353 21284.81 462.75 43120.71 48090.17 2021-12-19 14:41:10.000 353 21284.88 462.71 43120.72 48090.18 2021-12-19 14:41:11.000 353 21284.95 462.68 43120.76 48090.26 2021-12-19 14:41:12.000 353 21284.97 462.65 43120.77 48090.32 2021-12-19 14:41:13.000 353 21285.02 462.65 43120.78 48090.30 2021-12-19 14:41:14.000 353 21285.05 462.65 43120.78 48090.32 2021-12-19 14:41:15.000 353 21285.09 462.61 43120.81 48090.41 2021-12-19 14:41:16.000 353 21285.18 462.62 43120.80 48090.40 2021-12-19 14:41:17.000 353 21285.24 462.64 43120.82 48090.40 2021-12-19 14:41:18.000 353 21285.25 462.66 43120.81 48090.33 2021-12-19 14:41:19.000 353 21285.32 462.66 43120.81 48090.38 2021-12-19 14:41:20.000 353 21285.40 462.67 43120.82 48090.49 2021-12-19 14:41:21.000 353 21285.42 462.69 43120.80 48090.51 2021-12-19 14:41:22.000 353 21285.44 462.71 43120.80 48090.56 2021-12-19 14:41:23.000 353 21285.45 462.70 43120.83 48090.56 2021-12-19 14:41:24.000 353 21285.51 462.71 43120.84 48090.59 2021-12-19 14:41:25.000 353 21285.56 462.74 43120.81 48090.60 2021-12-19 14:41:26.000 353 21285.56 462.73 43120.81 48090.59 2021-12-19 14:41:27.000 353 21285.60 462.74 43120.80 48090.66 2021-12-19 14:41:28.000 353 21285.64 462.75 43120.80 48090.64 2021-12-19 14:41:29.000 353 21285.69 462.76 43120.81 48090.62 2021-12-19 14:41:30.000 353 21285.77 462.74 43120.80 48090.66 2021-12-19 14:41:31.000 353 21285.83 462.75 43120.80 48090.72 2021-12-19 14:41:32.000 353 21285.88 462.75 43120.81 48090.76 2021-12-19 14:41:33.000 353 21285.94 462.75 43120.79 48090.79 2021-12-19 14:41:34.000 353 21285.94 462.78 43120.75 48090.81 2021-12-19 14:41:35.000 353 21285.97 462.79 43120.74 48090.75 2021-12-19 14:41:36.000 353 21286.00 462.78 43120.72 48090.62 2021-12-19 14:41:37.000 353 21286.00 462.80 43120.70 48090.64 2021-12-19 14:41:38.000 353 21286.02 462.79 43120.70 48090.77 2021-12-19 14:41:39.000 353 21286.10 462.78 43120.67 48090.69 2021-12-19 14:41:40.000 353 21286.16 462.78 43120.67 48090.73 2021-12-19 14:41:41.000 353 21286.23 462.79 43120.64 48090.72 2021-12-19 14:41:42.000 353 21286.30 462.74 43120.66 48090.75 2021-12-19 14:41:43.000 353 21286.40 462.70 43120.66 48090.78 2021-12-19 14:41:44.000 353 21286.50 462.64 43120.69 48090.84 2021-12-19 14:41:45.000 353 21286.60 462.57 43120.68 48090.91 2021-12-19 14:41:46.000 353 21286.71 462.49 43120.69 48090.92 2021-12-19 14:41:47.000 353 21286.78 462.43 43120.75 48090.98 2021-12-19 14:41:48.000 353 21286.92 462.31 43120.78 48091.12 2021-12-19 14:41:49.000 353 21287.04 462.23 43120.74 48091.19 2021-12-19 14:41:50.000 353 21287.16 462.15 43120.76 48091.20 2021-12-19 14:41:51.000 353 21287.28 462.10 43120.78 48091.27 2021-12-19 14:41:52.000 353 21287.39 462.06 43120.77 48091.34 2021-12-19 14:41:53.000 353 21287.51 462.03 43120.79 48091.38 2021-12-19 14:41:54.000 353 21287.62 461.99 43120.82 48091.44 2021-12-19 14:41:55.000 353 21287.72 461.99 43120.80 48091.48 2021-12-19 14:41:56.000 353 21287.76 462.02 43120.78 48091.51 2021-12-19 14:41:57.000 353 21287.86 462.03 43120.77 48091.54 2021-12-19 14:41:58.000 353 21287.91 462.07 43120.74 48091.66 2021-12-19 14:41:59.000 353 21287.93 462.09 43120.72 48091.63 2021-12-19 14:42:00.000 353 21287.96 462.13 43120.68 48091.62 2021-12-19 14:42:01.000 353 21287.99 462.16 43120.65 48091.61 2021-12-19 14:42:02.000 353 21288.03 462.19 43120.62 48091.62 2021-12-19 14:42:03.000 353 21288.09 462.24 43120.61 48091.51 2021-12-19 14:42:04.000 353 21288.15 462.30 43120.56 48091.53 2021-12-19 14:42:05.000 353 21288.20 462.30 43120.53 48091.58 2021-12-19 14:42:06.000 353 21288.24 462.29 43120.51 48091.58 2021-12-19 14:42:07.000 353 21288.29 462.31 43120.52 48091.48 2021-12-19 14:42:08.000 353 21288.32 462.29 43120.52 48091.61 2021-12-19 14:42:09.000 353 21288.34 462.28 43120.52 48091.54 2021-12-19 14:42:10.000 353 21288.33 462.27 43120.52 48091.56 2021-12-19 14:42:11.000 353 21288.30 462.25 43120.55 48091.69 2021-12-19 14:42:12.000 353 21288.29 462.19 43120.54 48091.57 2021-12-19 14:42:13.000 353 21288.25 462.16 43120.53 48091.59 2021-12-19 14:42:14.000 353 21288.21 462.11 43120.47 48091.61 2021-12-19 14:42:15.000 353 21288.10 462.09 43120.46 48091.58 2021-12-19 14:42:16.000 353 21288.04 462.08 43120.45 48091.40 2021-12-19 14:42:17.000 353 21287.97 462.11 43120.45 48091.35 2021-12-19 14:42:18.000 353 21287.88 462.15 43120.39 48091.38 2021-12-19 14:42:19.000 353 21287.82 462.15 43120.35 48091.27 2021-12-19 14:42:20.000 353 21287.79 462.15 43120.30 48091.15 2021-12-19 14:42:21.000 353 21287.75 462.14 43120.25 48091.03 2021-12-19 14:42:22.000 353 21287.71 462.09 43120.22 48091.05 2021-12-19 14:42:23.000 353 21287.65 462.09 43120.21 48091.03 2021-12-19 14:42:24.000 353 21287.59 462.10 43120.16 48091.04 2021-12-19 14:42:25.000 353 21287.57 462.09 43120.14 48090.95 2021-12-19 14:42:26.000 353 21287.54 462.05 43120.14 48090.98 2021-12-19 14:42:27.000 353 21287.55 462.01 43120.14 48090.98 2021-12-19 14:42:28.000 353 21287.56 461.96 43120.17 48090.91 2021-12-19 14:42:29.000 353 21287.56 461.87 43120.20 48090.89 2021-12-19 14:42:30.000 353 21287.57 461.82 43120.26 48090.95 2021-12-19 14:42:31.000 353 21287.56 461.75 43120.30 48091.02 2021-12-19 14:42:32.000 353 21287.51 461.71 43120.32 48090.95 2021-12-19 14:42:33.000 353 21287.52 461.67 43120.38 48091.03 2021-12-19 14:42:34.000 353 21287.47 461.66 43120.44 48091.15 2021-12-19 14:42:35.000 353 21287.43 461.65 43120.46 48091.09 2021-12-19 14:42:36.000 353 21287.38 461.65 43120.49 48091.21 2021-12-19 14:42:37.000 353 21287.35 461.66 43120.47 48091.08 2021-12-19 14:42:38.000 353 21287.33 461.69 43120.45 48091.03 2021-12-19 14:42:39.000 353 21287.28 461.69 43120.45 48091.15 2021-12-19 14:42:40.000 353 21287.21 461.68 43120.46 48090.99 2021-12-19 14:42:41.000 353 21287.17 461.70 43120.44 48090.99 2021-12-19 14:42:42.000 353 21287.14 461.72 43120.41 48090.86 2021-12-19 14:42:43.000 353 21287.13 461.76 43120.36 48090.91 2021-12-19 14:42:44.000 353 21287.10 461.78 43120.32 48090.82 2021-12-19 14:42:45.000 353 21287.10 461.75 43120.31 48090.87 2021-12-19 14:42:46.000 353 21287.05 461.74 43120.28 48090.85 2021-12-19 14:42:47.000 353 21287.08 461.76 43120.25 48090.76 2021-12-19 14:42:48.000 353 21287.06 461.74 43120.22 48090.77 2021-12-19 14:42:49.000 353 21287.03 461.74 43120.21 48090.77 2021-12-19 14:42:50.000 353 21287.01 461.73 43120.24 48090.74 2021-12-19 14:42:51.000 353 21287.01 461.69 43120.25 48090.71 2021-12-19 14:42:52.000 353 21287.00 461.63 43120.28 48090.76 2021-12-19 14:42:53.000 353 21287.03 461.62 43120.30 48090.86 2021-12-19 14:42:54.000 353 21287.01 461.62 43120.34 48090.87 2021-12-19 14:42:55.000 353 21286.97 461.63 43120.35 48090.90 2021-12-19 14:42:56.000 353 21286.96 461.67 43120.36 48090.94 2021-12-19 14:42:57.000 353 21286.93 461.70 43120.37 48090.89 2021-12-19 14:42:58.000 353 21286.88 461.73 43120.37 48090.75 2021-12-19 14:42:59.000 353 21286.79 461.81 43120.37 48090.79 2021-12-19 14:43:00.000 353 21286.75 461.86 43120.36 48090.78 2021-12-19 14:43:01.000 353 21286.71 461.90 43120.33 48090.71 2021-12-19 14:43:02.000 353 21286.64 461.90 43120.31 48090.62 2021-12-19 14:43:03.000 353 21286.60 461.89 43120.29 48090.68 2021-12-19 14:43:04.000 353 21286.61 461.88 43120.30 48090.61 2021-12-19 14:43:05.000 353 21286.61 461.84 43120.29 48090.52 2021-12-19 14:43:06.000 353 21286.57 461.87 43120.27 48090.54 2021-12-19 14:43:07.000 353 21286.56 461.88 43120.23 48090.53 2021-12-19 14:43:08.000 353 21286.55 461.88 43120.24 48090.59 2021-12-19 14:43:09.000 353 21286.52 461.89 43120.22 48090.52 2021-12-19 14:43:10.000 353 21286.50 461.88 43120.21 48090.41 2021-12-19 14:43:11.000 353 21286.53 461.88 43120.23 48090.49 2021-12-19 14:43:12.000 353 21286.52 461.86 43120.23 48090.48 2021-12-19 14:43:13.000 353 21286.53 461.83 43120.18 48090.49 2021-12-19 14:43:14.000 353 21286.54 461.84 43120.20 48090.49 2021-12-19 14:43:15.000 353 21286.55 461.79 43120.23 48090.53 2021-12-19 14:43:16.000 353 21286.58 461.71 43120.23 48090.55 2021-12-19 14:43:17.000 353 21286.62 461.67 43120.25 48090.50 2021-12-19 14:43:18.000 353 21286.71 461.57 43120.28 48090.60 2021-12-19 14:43:19.000 353 21286.79 461.44 43120.34 48090.64 2021-12-19 14:43:20.000 353 21286.85 461.36 43120.40 48090.75 2021-12-19 14:43:21.000 353 21286.91 461.35 43120.44 48090.83 2021-12-19 14:43:22.000 353 21286.93 461.34 43120.45 48090.89 2021-12-19 14:43:23.000 353 21286.98 461.27 43120.48 48090.97 2021-12-19 14:43:24.000 353 21287.01 461.26 43120.50 48090.97 2021-12-19 14:43:25.000 353 21287.02 461.25 43120.53 48090.97 2021-12-19 14:43:26.000 353 21287.01 461.24 43120.58 48090.98 2021-12-19 14:43:27.000 353 21286.99 461.27 43120.59 48090.97 2021-12-19 14:43:28.000 353 21287.00 461.28 43120.58 48090.95 2021-12-19 14:43:29.000 353 21287.00 461.32 43120.53 48091.10 2021-12-19 14:43:30.000 353 21287.02 461.31 43120.51 48091.04 2021-12-19 14:43:31.000 353 21287.05 461.30 43120.52 48091.04 2021-12-19 14:43:32.000 353 21287.08 461.30 43120.52 48090.99 2021-12-19 14:43:33.000 353 21287.08 461.27 43120.49 48090.97 2021-12-19 14:43:34.000 353 21287.13 461.23 43120.48 48091.04 2021-12-19 14:43:35.000 353 21287.16 461.18 43120.50 48091.06 2021-12-19 14:43:36.000 353 21287.18 461.13 43120.56 48091.03 2021-12-19 14:43:37.000 353 21287.19 461.10 43120.59 48090.99 2021-12-19 14:43:38.000 353 21287.23 461.08 43120.58 48091.04 2021-12-19 14:43:39.000 353 21287.27 461.05 43120.63 48091.13 2021-12-19 14:43:40.000 353 21287.32 461.03 43120.62 48091.17 2021-12-19 14:43:41.000 353 21287.37 460.97 43120.61 48091.20 2021-12-19 14:43:42.000 353 21287.44 460.91 43120.66 48091.24 2021-12-19 14:43:43.000 353 21287.49 460.88 43120.62 48091.28 2021-12-19 14:43:44.000 353 21287.57 460.85 43120.65 48091.32 2021-12-19 14:43:45.000 353 21287.63 460.85 43120.69 48091.34 2021-12-19 14:43:46.000 353 21287.66 460.85 43120.71 48091.40 2021-12-19 14:43:47.000 353 21287.74 460.81 43120.69 48091.42 2021-12-19 14:43:48.000 353 21287.79 460.77 43120.69 48091.46 2021-12-19 14:43:49.000 353 21287.86 460.74 43120.67 48091.48 2021-12-19 14:43:50.000 353 21287.91 460.77 43120.65 48091.47 2021-12-19 14:43:51.000 353 21287.94 460.79 43120.61 48091.46 2021-12-19 14:43:52.000 353 21288.05 460.77 43120.57 48091.43 2021-12-19 14:43:53.000 353 21288.13 460.75 43120.50 48091.41 2021-12-19 14:43:54.000 353 21288.18 460.72 43120.50 48091.43 2021-12-19 14:43:55.000 353 21288.30 460.66 43120.49 48091.49 2021-12-19 14:43:56.000 353 21288.41 460.59 43120.53 48091.57 2021-12-19 14:43:57.000 353 21288.55 460.58 43120.52 48091.54 2021-12-19 14:43:58.000 353 21288.68 460.53 43120.52 48091.57 2021-12-19 14:43:59.000 353 21288.77 460.48 43120.50 48091.62 2021-12-19 14:44:00.000 353 21288.85 460.41 43120.55 48091.70 2021-12-19 14:44:01.000 353 21288.94 460.39 43120.55 48091.74 2021-12-19 14:44:02.000 353 21289.02 460.38 43120.55 48091.88 2021-12-19 14:44:03.000 353 21289.08 460.37 43120.55 48091.90 2021-12-19 14:44:04.000 353 21289.14 460.38 43120.52 48091.83 2021-12-19 14:44:05.000 353 21289.21 460.33 43120.58 48091.90 2021-12-19 14:44:06.000 353 21289.27 460.30 43120.56 48091.98 2021-12-19 14:44:07.000 353 21289.31 460.30 43120.52 48091.91 2021-12-19 14:44:08.000 353 21289.38 460.27 43120.46 48091.94 2021-12-19 14:44:09.000 353 21289.40 460.23 43120.46 48091.99 2021-12-19 14:44:10.000 353 21289.45 460.20 43120.46 48091.97 2021-12-19 14:44:11.000 353 21289.47 460.18 43120.46 48091.92 2021-12-19 14:44:12.000 353 21289.52 460.13 43120.44 48092.06 2021-12-19 14:44:13.000 353 21289.58 460.08 43120.42 48092.02 2021-12-19 14:44:14.000 353 21289.64 460.02 43120.42 48091.99 2021-12-19 14:44:15.000 353 21289.70 459.96 43120.43 48092.04 2021-12-19 14:44:16.000 353 21289.80 459.90 43120.42 48092.00 2021-12-19 14:44:17.000 353 21289.89 459.81 43120.42 48092.03 2021-12-19 14:44:18.000 353 21289.93 459.76 43120.43 48092.12 2021-12-19 14:44:19.000 353 21290.00 459.73 43120.43 48092.19 2021-12-19 14:44:20.000 353 21290.06 459.68 43120.47 48092.13 2021-12-19 14:44:21.000 353 21290.09 459.64 43120.50 48092.32 2021-12-19 14:44:22.000 353 21290.17 459.62 43120.51 48092.29 2021-12-19 14:44:23.000 353 21290.16 459.62 43120.50 48092.25 2021-12-19 14:44:24.000 353 21290.20 459.57 43120.45 48092.35 2021-12-19 14:44:25.000 353 21290.24 459.53 43120.46 48092.27 2021-12-19 14:44:26.000 353 21290.25 459.53 43120.47 48092.32 2021-12-19 14:44:27.000 353 21290.26 459.54 43120.46 48092.38 2021-12-19 14:44:28.000 353 21290.29 459.54 43120.51 48092.36 2021-12-19 14:44:29.000 353 21290.29 459.51 43120.51 48092.37 2021-12-19 14:44:30.000 353 21290.27 459.50 43120.49 48092.47 2021-12-19 14:44:31.000 353 21290.27 459.53 43120.52 48092.44 2021-12-19 14:44:32.000 353 21290.27 459.55 43120.55 48092.40 2021-12-19 14:44:33.000 353 21290.24 459.56 43120.52 48092.46 2021-12-19 14:44:34.000 353 21290.22 459.57 43120.52 48092.41 2021-12-19 14:44:35.000 353 21290.21 459.60 43120.52 48092.38 2021-12-19 14:44:36.000 353 21290.21 459.62 43120.52 48092.38 2021-12-19 14:44:37.000 353 21290.21 459.63 43120.48 48092.44 2021-12-19 14:44:38.000 353 21290.20 459.65 43120.47 48092.42 2021-12-19 14:44:39.000 353 21290.22 459.64 43120.48 48092.34 2021-12-19 14:44:40.000 353 21290.23 459.66 43120.48 48092.36 2021-12-19 14:44:41.000 353 21290.26 459.71 43120.47 48092.34 2021-12-19 14:44:42.000 353 21290.25 459.70 43120.49 48092.40 2021-12-19 14:44:43.000 353 21290.26 459.70 43120.48 48092.41 2021-12-19 14:44:44.000 353 21290.21 459.77 43120.46 48092.34 2021-12-19 14:44:45.000 353 21290.22 459.79 43120.46 48092.37 2021-12-19 14:44:46.000 353 21290.21 459.83 43120.46 48092.29 2021-12-19 14:44:47.000 353 21290.19 459.85 43120.44 48092.28 2021-12-19 14:44:48.000 353 21290.16 459.87 43120.40 48092.39 2021-12-19 14:44:49.000 353 21290.14 459.84 43120.38 48092.28 2021-12-19 14:44:50.000 353 21290.13 459.87 43120.41 48092.24 2021-12-19 14:44:51.000 353 21290.09 459.89 43120.44 48092.32 2021-12-19 14:44:52.000 353 21290.05 459.90 43120.45 48092.32 2021-12-19 14:44:53.000 353 21290.00 459.92 43120.43 48092.26 2021-12-19 14:44:54.000 353 21289.95 460.00 43120.40 48092.25 2021-12-19 14:44:55.000 353 21289.91 460.01 43120.38 48092.13 2021-12-19 14:44:56.000 353 21289.87 460.06 43120.36 48092.13 2021-12-19 14:44:57.000 353 21289.84 460.14 43120.35 48092.11 2021-12-19 14:44:58.000 353 21289.83 460.19 43120.32 48092.06 2021-12-19 14:44:59.000 353 21289.80 460.21 43120.29 48092.02 2021-12-19 14:45:00.000 353 21289.75 460.25 43120.28 48092.08 2021-12-19 14:45:01.000 353 21289.76 460.26 43120.25 48092.00 2021-12-19 14:45:02.000 353 21289.75 460.30 43120.24 48091.97 2021-12-19 14:45:03.000 353 21289.76 460.33 43120.20 48091.97 2021-12-19 14:45:04.000 353 21289.75 460.38 43120.20 48091.96 2021-12-19 14:45:05.000 353 21289.73 460.42 43120.18 48091.85 2021-12-19 14:45:06.000 353 21289.69 460.48 43120.16 48091.88 2021-12-19 14:45:07.000 353 21289.67 460.53 43120.14 48091.88 2021-12-19 14:45:08.000 353 21289.69 460.54 43120.13 48091.85 2021-12-19 14:45:09.000 353 21289.66 460.56 43120.13 48091.89 2021-12-19 14:45:10.000 353 21289.64 460.57 43120.14 48091.85 2021-12-19 14:45:11.000 353 21289.61 460.59 43120.12 48091.82 2021-12-19 14:45:12.000 353 21289.56 460.61 43120.10 48091.77 2021-12-19 14:45:13.000 353 21289.50 460.67 43120.10 48091.81 2021-12-19 14:45:14.000 353 21289.44 460.71 43120.11 48091.68 2021-12-19 14:45:15.000 353 21289.40 460.76 43120.12 48091.66 2021-12-19 14:45:16.000 353 21289.38 460.79 43120.09 48091.65 2021-12-19 14:45:17.000 353 21289.37 460.82 43120.05 48091.64 2021-12-19 14:45:18.000 353 21289.33 460.82 43120.03 48091.57 2021-12-19 14:45:19.000 353 21289.32 460.82 43120.04 48091.63 2021-12-19 14:45:20.000 353 21289.30 460.83 43120.03 48091.62 2021-12-19 14:45:21.000 353 21289.32 460.81 43120.02 48091.56 2021-12-19 14:45:22.000 353 21289.30 460.83 43120.07 48091.62 2021-12-19 14:45:23.000 353 21289.33 460.80 43120.11 48091.67 2021-12-19 14:45:24.000 353 21289.39 460.82 43120.16 48091.61 2021-12-19 14:45:25.000 353 21289.39 460.85 43120.14 48091.62 2021-12-19 14:45:26.000 353 21289.35 460.91 43120.15 48091.73 2021-12-19 14:45:27.000 353 21289.35 460.95 43120.13 48091.73 2021-12-19 14:45:28.000 353 21289.35 460.96 43120.14 48091.68 2021-12-19 14:45:29.000 353 21289.36 461.00 43120.10 48091.70 2021-12-19 14:45:30.000 353 21289.32 461.08 43120.06 48091.68 2021-12-19 14:45:31.000 353 21289.27 461.21 43120.02 48091.57 2021-12-19 14:45:32.000 353 21289.24 461.29 43119.96 48091.48 2021-12-19 14:45:33.000 353 21289.23 461.33 43119.94 48091.48 2021-12-19 14:45:34.000 353 21289.21 461.36 43119.87 48091.40 2021-12-19 14:45:35.000 353 21289.19 461.37 43119.84 48091.32 2021-12-19 14:45:36.000 353 21289.17 461.39 43119.82 48091.27 2021-12-19 14:45:37.000 353 21289.19 461.41 43119.84 48091.33 2021-12-19 14:45:38.000 353 21289.18 461.46 43119.80 48091.28 2021-12-19 14:45:39.000 353 21289.18 461.47 43119.79 48091.41 2021-12-19 14:45:40.000 353 21289.18 461.48 43119.81 48091.30 2021-12-19 14:45:41.000 353 21289.19 461.49 43119.82 48091.31 2021-12-19 14:45:42.000 353 21289.17 461.51 43119.85 48091.35 2021-12-19 14:45:43.000 353 21289.18 461.56 43119.86 48091.32 2021-12-19 14:45:44.000 353 21289.17 461.64 43119.86 48091.36 2021-12-19 14:45:45.000 353 21289.19 461.67 43119.90 48091.39 2021-12-19 14:45:46.000 353 21289.21 461.67 43119.91 48091.51 2021-12-19 14:45:47.000 353 21289.23 461.72 43119.92 48091.41 2021-12-19 14:45:48.000 353 21289.25 461.77 43119.94 48091.50 2021-12-19 14:45:49.000 353 21289.31 461.82 43119.94 48091.53 2021-12-19 14:45:50.000 353 21289.34 461.84 43119.95 48091.48 2021-12-19 14:45:51.000 353 21289.34 461.87 43119.99 48091.50 2021-12-19 14:45:52.000 353 21289.34 461.89 43119.98 48091.54 2021-12-19 14:45:53.000 353 21289.35 461.93 43120.03 48091.58 2021-12-19 14:45:54.000 353 21289.36 461.97 43120.05 48091.53 2021-12-19 14:45:55.000 353 21289.34 462.02 43120.08 48091.70 2021-12-19 14:45:56.000 353 21289.32 462.08 43120.10 48091.72 2021-12-19 14:45:57.000 353 21289.35 462.13 43120.12 48091.69 2021-12-19 14:45:58.000 353 21289.36 462.18 43120.14 48091.66 2021-12-19 14:45:59.000 353 21289.33 462.25 43120.11 48091.70 2021-12-19 14:46:00.000 353 21289.32 462.35 43120.09 48091.62 2021-12-19 14:46:01.000 353 21289.32 462.45 43120.10 48091.65 2021-12-19 14:46:02.000 353 21289.32 462.57 43120.07 48091.63 2021-12-19 14:46:03.000 353 21289.31 462.63 43120.04 48091.61 2021-12-19 14:46:04.000 353 21289.32 462.67 43120.02 48091.58 2021-12-19 14:46:05.000 353 21289.33 462.73 43119.99 48091.59 2021-12-19 14:46:06.000 353 21289.33 462.79 43119.97 48091.60 2021-12-19 14:46:07.000 353 21289.33 462.84 43119.95 48091.62 2021-12-19 14:46:08.000 353 21289.34 462.89 43119.97 48091.60 2021-12-19 14:46:09.000 353 21289.30 462.95 43119.96 48091.55 2021-12-19 14:46:10.000 353 21289.30 463.01 43119.98 48091.57 2021-12-19 14:46:11.000 353 21289.29 463.05 43120.00 48091.67 2021-12-19 14:46:12.000 353 21289.28 463.10 43120.01 48091.57 2021-12-19 14:46:13.000 353 21289.30 463.16 43120.01 48091.66 2021-12-19 14:46:14.000 353 21289.30 463.23 43120.05 48091.64 2021-12-19 14:46:15.000 353 21289.29 463.28 43120.01 48091.65 2021-12-19 14:46:16.000 353 21289.33 463.32 43120.03 48091.57 2021-12-19 14:46:17.000 353 21289.33 463.39 43120.04 48091.62 2021-12-19 14:46:18.000 353 21289.33 463.45 43120.06 48091.68 2021-12-19 14:46:19.000 353 21289.33 463.49 43120.06 48091.69 2021-12-19 14:46:20.000 353 21289.32 463.55 43120.04 48091.72 2021-12-19 14:46:21.000 353 21289.31 463.57 43120.03 48091.72 2021-12-19 14:46:22.000 353 21289.34 463.57 43120.07 48091.58 2021-12-19 14:46:23.000 353 21289.31 463.57 43120.09 48091.65 2021-12-19 14:46:24.000 353 21289.32 463.60 43120.08 48091.66 2021-12-19 14:46:25.000 353 21289.35 463.62 43120.09 48091.66 2021-12-19 14:46:26.000 353 21289.33 463.64 43120.11 48091.65 2021-12-19 14:46:27.000 353 21289.34 463.68 43120.10 48091.63 2021-12-19 14:46:28.000 353 21289.34 463.70 43120.07 48091.66 2021-12-19 14:46:29.000 353 21289.31 463.74 43120.05 48091.64 2021-12-19 14:46:30.000 353 21289.29 463.76 43120.05 48091.64 2021-12-19 14:46:31.000 353 21289.26 463.80 43120.05 48091.64 2021-12-19 14:46:32.000 353 21289.27 463.82 43120.08 48091.63 2021-12-19 14:46:33.000 353 21289.27 463.85 43120.09 48091.57 2021-12-19 14:46:34.000 353 21289.24 463.86 43120.09 48091.57 2021-12-19 14:46:35.000 353 21289.21 463.88 43120.09 48091.54 2021-12-19 14:46:36.000 353 21289.19 463.92 43120.09 48091.62 2021-12-19 14:46:37.000 353 21289.14 463.95 43120.09 48091.62 2021-12-19 14:46:38.000 353 21289.16 463.93 43120.07 48091.60 2021-12-19 14:46:39.000 353 21289.19 463.92 43120.12 48091.61 2021-12-19 14:46:40.000 353 21289.16 463.98 43120.14 48091.65 2021-12-19 14:46:41.000 353 21289.17 463.98 43120.15 48091.57 2021-12-19 14:46:42.000 353 21289.19 464.01 43120.18 48091.67 2021-12-19 14:46:43.000 353 21289.16 464.05 43120.21 48091.71 2021-12-19 14:46:44.000 353 21289.10 464.09 43120.19 48091.67 2021-12-19 14:46:45.000 353 21289.09 464.07 43120.24 48091.66 2021-12-19 14:46:46.000 353 21289.08 464.05 43120.28 48091.77 2021-12-19 14:46:47.000 353 21289.05 464.07 43120.24 48091.73 2021-12-19 14:46:48.000 353 21289.00 464.15 43120.23 48091.64 2021-12-19 14:46:49.000 353 21288.95 464.19 43120.20 48091.67 2021-12-19 14:46:50.000 353 21288.92 464.26 43120.15 48091.68 2021-12-19 14:46:51.000 353 21288.95 464.28 43120.12 48091.59 2021-12-19 14:46:52.000 353 21288.95 464.30 43120.08 48091.51 2021-12-19 14:46:53.000 353 21288.94 464.29 43120.05 48091.58 2021-12-19 14:46:54.000 353 21288.97 464.26 43120.04 48091.52 2021-12-19 14:46:55.000 353 21288.97 464.25 43120.05 48091.51 2021-12-19 14:46:56.000 353 21288.99 464.23 43120.06 48091.48 2021-12-19 14:46:57.000 353 21289.01 464.20 43120.09 48091.43 2021-12-19 14:46:58.000 353 21289.05 464.17 43120.12 48091.51 2021-12-19 14:46:59.000 353 21289.07 464.16 43120.09 48091.61 2021-12-19 14:47:00.000 353 21289.08 464.14 43120.11 48091.58 2021-12-19 14:47:01.000 353 21289.09 464.12 43120.13 48091.60 2021-12-19 14:47:02.000 353 21289.12 464.10 43120.09 48091.55 2021-12-19 14:47:03.000 353 21289.16 464.07 43120.12 48091.63 2021-12-19 14:47:04.000 353 21289.21 464.03 43120.15 48091.55 2021-12-19 14:47:05.000 353 21289.21 464.01 43120.21 48091.76 2021-12-19 14:47:06.000 353 21289.21 464.01 43120.23 48091.76 2021-12-19 14:47:07.000 353 21289.22 464.00 43120.24 48091.72 2021-12-19 14:47:08.000 353 21289.27 464.02 43120.23 48091.80 2021-12-19 14:47:09.000 353 21289.31 464.02 43120.22 48091.77 2021-12-19 14:47:10.000 353 21289.34 464.03 43120.23 48091.79 2021-12-19 14:47:11.000 353 21289.37 464.05 43120.24 48091.75 2021-12-19 14:47:12.000 353 21289.40 464.02 43120.26 48091.92 2021-12-19 14:47:13.000 353 21289.44 463.96 43120.25 48091.84 2021-12-19 14:47:14.000 353 21289.52 463.95 43120.30 48091.85 2021-12-19 14:47:15.000 353 21289.59 463.94 43120.29 48092.02 2021-12-19 14:47:16.000 353 21289.61 463.94 43120.27 48091.94 2021-12-19 14:47:17.000 353 21289.66 463.92 43120.27 48091.93 2021-12-19 14:47:18.000 353 21289.70 463.90 43120.31 48092.06 2021-12-19 14:47:19.000 353 21289.74 463.87 43120.27 48092.01 2021-12-19 14:47:20.000 353 21289.81 463.82 43120.31 48091.95 2021-12-19 14:47:21.000 353 21289.84 463.84 43120.34 48092.10 2021-12-19 14:47:22.000 353 21289.87 463.84 43120.35 48092.07 2021-12-19 14:47:23.000 353 21289.91 463.84 43120.37 48092.10 2021-12-19 14:47:24.000 353 21289.91 463.81 43120.36 48092.24 2021-12-19 14:47:25.000 353 21289.96 463.78 43120.34 48092.19 2021-12-19 14:47:26.000 353 21289.96 463.78 43120.35 48092.15 2021-12-19 14:47:27.000 353 21290.00 463.78 43120.35 48092.18 2021-12-19 14:47:28.000 353 21290.04 463.75 43120.38 48092.21 2021-12-19 14:47:29.000 353 21290.08 463.78 43120.39 48092.25 2021-12-19 14:47:30.000 353 21290.09 463.76 43120.39 48092.29 2021-12-19 14:47:31.000 353 21290.11 463.73 43120.41 48092.30 2021-12-19 14:47:32.000 353 21290.11 463.71 43120.41 48092.27 2021-12-19 14:47:33.000 353 21290.15 463.66 43120.44 48092.32 2021-12-19 14:47:34.000 353 21290.17 463.63 43120.44 48092.33 2021-12-19 14:47:35.000 353 21290.21 463.61 43120.45 48092.24 2021-12-19 14:47:36.000 353 21290.25 463.58 43120.45 48092.36 2021-12-19 14:47:37.000 353 21290.25 463.58 43120.44 48092.37 2021-12-19 14:47:38.000 353 21290.25 463.57 43120.46 48092.37 2021-12-19 14:47:39.000 353 21290.26 463.52 43120.47 48092.38 2021-12-19 14:47:40.000 353 21290.30 463.49 43120.49 48092.42 2021-12-19 14:47:41.000 353 21290.31 463.50 43120.47 48092.47 2021-12-19 14:47:42.000 353 21290.32 463.46 43120.48 48092.51 2021-12-19 14:47:43.000 353 21290.29 463.45 43120.49 48092.43 2021-12-19 14:47:44.000 353 21290.30 463.43 43120.50 48092.45 2021-12-19 14:47:45.000 353 21290.29 463.42 43120.53 48092.49 2021-12-19 14:47:46.000 353 21290.23 463.42 43120.53 48092.40 2021-12-19 14:47:47.000 353 21290.23 463.43 43120.51 48092.42 2021-12-19 14:47:48.000 353 21290.20 463.45 43120.47 48092.48 2021-12-19 14:47:49.000 353 21290.21 463.46 43120.49 48092.43 2021-12-19 14:47:50.000 353 21290.25 463.47 43120.49 48092.42 2021-12-19 14:47:51.000 353 21290.22 463.47 43120.49 48092.40 2021-12-19 14:47:52.000 353 21290.17 463.44 43120.50 48092.38 2021-12-19 14:47:53.000 353 21290.18 463.44 43120.49 48092.39 2021-12-19 14:47:54.000 353 21290.17 463.42 43120.49 48092.40 2021-12-19 14:47:55.000 353 21290.14 463.45 43120.54 48092.37 2021-12-19 14:47:56.000 353 21290.13 463.46 43120.55 48092.44 2021-12-19 14:47:57.000 353 21290.13 463.43 43120.53 48092.42 2021-12-19 14:47:58.000 353 21290.13 463.45 43120.53 48092.37 2021-12-19 14:47:59.000 353 21290.12 463.44 43120.51 48092.44 2021-12-19 14:48:00.000 353 21290.10 463.45 43120.48 48092.42 2021-12-19 14:48:01.000 353 21290.09 463.48 43120.45 48092.40 2021-12-19 14:48:02.000 353 21290.07 463.50 43120.46 48092.29 2021-12-19 14:48:03.000 353 21290.05 463.55 43120.42 48092.29 2021-12-19 14:48:04.000 353 21290.05 463.61 43120.37 48092.22 2021-12-19 14:48:05.000 353 21290.02 463.67 43120.34 48092.29 2021-12-19 14:48:06.000 353 21290.01 463.70 43120.30 48092.19 2021-12-19 14:48:07.000 353 21290.02 463.69 43120.30 48092.16 2021-12-19 14:48:08.000 353 21289.97 463.70 43120.28 48092.15 2021-12-19 14:48:09.000 353 21289.91 463.73 43120.26 48092.14 2021-12-19 14:48:10.000 353 21289.95 463.73 43120.23 48092.03 2021-12-19 14:48:11.000 353 21289.93 463.73 43120.23 48092.07 2021-12-19 14:48:12.000 353 21289.93 463.73 43120.21 48092.09 2021-12-19 14:48:13.000 353 21289.90 463.76 43120.22 48092.03 2021-12-19 14:48:14.000 353 21289.86 463.80 43120.21 48091.98 2021-12-19 14:48:15.000 353 21289.85 463.86 43120.18 48091.98 2021-12-19 14:48:16.000 353 21289.83 463.91 43120.17 48092.01 2021-12-19 14:48:17.000 353 21289.80 463.98 43120.13 48091.97 2021-12-19 14:48:18.000 353 21289.76 464.04 43120.09 48091.89 2021-12-19 14:48:19.000 353 21289.77 464.08 43120.06 48091.83 2021-12-19 14:48:20.000 353 21289.73 464.14 43120.04 48091.78 2021-12-19 14:48:21.000 353 21289.67 464.16 43119.99 48091.72 2021-12-19 14:48:22.000 353 21289.64 464.21 43119.97 48091.70 2021-12-19 14:48:23.000 353 21289.61 464.25 43119.89 48091.63 2021-12-19 14:48:24.000 353 21289.59 464.27 43119.87 48091.65 2021-12-19 14:48:25.000 353 21289.57 464.24 43119.88 48091.62 2021-12-19 14:48:26.000 353 21289.57 464.25 43119.87 48091.54 2021-12-19 14:48:27.000 353 21289.51 464.27 43119.85 48091.60 2021-12-19 14:48:28.000 353 21289.45 464.29 43119.81 48091.52 2021-12-19 14:48:29.000 353 21289.45 464.29 43119.82 48091.45 2021-12-19 14:48:30.000 353 21289.44 464.29 43119.84 48091.48 2021-12-19 14:48:31.000 353 21289.43 464.31 43119.83 48091.51 2021-12-19 14:48:32.000 353 21289.45 464.30 43119.80 48091.45 2021-12-19 14:48:33.000 353 21289.45 464.26 43119.80 48091.49 2021-12-19 14:48:34.000 353 21289.42 464.27 43119.82 48091.52 2021-12-19 14:48:35.000 353 21289.43 464.23 43119.82 48091.36 2021-12-19 14:48:36.000 353 21289.43 464.19 43119.81 48091.47 2021-12-19 14:48:37.000 353 21289.42 464.17 43119.83 48091.40 2021-12-19 14:48:38.000 353 21289.38 464.15 43119.84 48091.53 2021-12-19 14:48:39.000 353 21289.41 464.14 43119.86 48091.46 2021-12-19 14:48:40.000 353 21289.39 464.16 43119.89 48091.56 2021-12-19 14:48:41.000 353 21289.42 464.19 43119.88 48091.47 2021-12-19 14:48:42.000 353 21289.40 464.19 43119.86 48091.56 2021-12-19 14:48:43.000 353 21289.40 464.17 43119.88 48091.49 2021-12-19 14:48:44.000 353 21289.43 464.13 43119.88 48091.58 2021-12-19 14:48:45.000 353 21289.42 464.13 43119.88 48091.45 2021-12-19 14:48:46.000 353 21289.43 464.13 43119.89 48091.53 2021-12-19 14:48:47.000 353 21289.42 464.11 43119.89 48091.51 2021-12-19 14:48:48.000 353 21289.43 464.12 43119.88 48091.47 2021-12-19 14:48:49.000 353 21289.43 464.14 43119.90 48091.51 2021-12-19 14:48:50.000 353 21289.40 464.19 43119.88 48091.53 2021-12-19 14:48:51.000 353 21289.37 464.22 43119.88 48091.54 2021-12-19 14:48:52.000 353 21289.34 464.25 43119.86 48091.50 2021-12-19 14:48:53.000 353 21289.35 464.25 43119.82 48091.43 2021-12-19 14:48:54.000 353 21289.36 464.23 43119.80 48091.41 2021-12-19 14:48:55.000 353 21289.35 464.20 43119.84 48091.43 2021-12-19 14:48:56.000 353 21289.35 464.17 43119.86 48091.48 2021-12-19 14:48:57.000 353 21289.38 464.11 43119.92 48091.47 2021-12-19 14:48:58.000 353 21289.41 464.08 43119.97 48091.44 2021-12-19 14:48:59.000 353 21289.39 464.09 43119.98 48091.61 2021-12-19 14:49:00.000 353 21289.37 464.11 43120.01 48091.63 2021-12-19 14:49:01.000 353 21289.33 464.16 43120.02 48091.56 2021-12-19 14:49:02.000 353 21289.33 464.19 43119.99 48091.56 2021-12-19 14:49:03.000 353 21289.36 464.17 43120.00 48091.59 2021-12-19 14:49:04.000 353 21289.34 464.15 43119.98 48091.57 2021-12-19 14:49:05.000 353 21289.37 464.11 43120.00 48091.57 2021-12-19 14:49:06.000 353 21289.39 464.08 43120.01 48091.61 2021-12-19 14:49:07.000 353 21289.41 464.07 43120.01 48091.63 2021-12-19 14:49:08.000 353 21289.43 464.03 43119.98 48091.55 2021-12-19 14:49:09.000 353 21289.48 464.03 43120.02 48091.57 2021-12-19 14:49:10.000 353 21289.52 464.00 43120.03 48091.65 2021-12-19 14:49:11.000 353 21289.54 463.97 43120.00 48091.67 2021-12-19 14:49:12.000 353 21289.56 463.94 43120.05 48091.75 2021-12-19 14:49:13.000 353 21289.55 463.89 43120.05 48091.71 2021-12-19 14:49:14.000 353 21289.58 463.89 43120.06 48091.76 2021-12-19 14:49:15.000 353 21289.59 463.88 43120.05 48091.71 2021-12-19 14:49:16.000 353 21289.59 463.86 43120.05 48091.75 2021-12-19 14:49:17.000 353 21289.58 463.84 43120.08 48091.69 2021-12-19 14:49:18.000 353 21289.58 463.82 43120.10 48091.74 2021-12-19 14:49:19.000 353 21289.60 463.80 43120.10 48091.76 2021-12-19 14:49:20.000 353 21289.59 463.77 43120.09 48091.75 2021-12-19 14:49:21.000 353 21289.61 463.74 43120.10 48091.79 2021-12-19 14:49:22.000 353 21289.64 463.72 43120.14 48091.80 2021-12-19 14:49:23.000 353 21289.66 463.69 43120.17 48091.80 2021-12-19 14:49:24.000 353 21289.64 463.67 43120.17 48091.78 2021-12-19 14:49:25.000 353 21289.66 463.63 43120.18 48091.81 2021-12-19 14:49:26.000 353 21289.66 463.64 43120.19 48091.83 2021-12-19 14:49:27.000 353 21289.63 463.60 43120.20 48091.83 2021-12-19 14:49:28.000 353 21289.65 463.59 43120.17 48091.92 2021-12-19 14:49:29.000 353 21289.67 463.58 43120.17 48091.85 2021-12-19 14:49:30.000 353 21289.68 463.57 43120.21 48091.87 2021-12-19 14:49:31.000 353 21289.66 463.57 43120.22 48091.85 2021-12-19 14:49:32.000 353 21289.64 463.57 43120.19 48091.89 2021-12-19 14:49:33.000 353 21289.63 463.53 43120.18 48091.86 2021-12-19 14:49:34.000 353 21289.60 463.48 43120.20 48091.89 2021-12-19 14:49:35.000 353 21289.56 463.42 43120.21 48091.86 2021-12-19 14:49:36.000 353 21289.52 463.37 43120.18 48091.88 2021-12-19 14:49:37.000 353 21289.47 463.35 43120.19 48091.84 2021-12-19 14:49:38.000 353 21289.46 463.32 43120.20 48091.86 2021-12-19 14:49:39.000 353 21289.46 463.27 43120.20 48091.76 2021-12-19 14:49:40.000 353 21289.40 463.28 43120.18 48091.79 2021-12-19 14:49:41.000 353 21289.40 463.29 43120.17 48091.79 2021-12-19 14:49:42.000 353 21289.38 463.26 43120.16 48091.79 2021-12-19 14:49:43.000 353 21289.33 463.25 43120.15 48091.78 2021-12-19 14:49:44.000 353 21289.33 463.24 43120.15 48091.74 2021-12-19 14:49:45.000 353 21289.28 463.22 43120.15 48091.62 2021-12-19 14:49:46.000 353 21289.27 463.21 43120.14 48091.66 2021-12-19 14:49:47.000 353 21289.28 463.22 43120.09 48091.64 2021-12-19 14:49:48.000 353 21289.26 463.16 43120.07 48091.63 2021-12-19 14:49:49.000 353 21289.29 463.09 43120.07 48091.61 2021-12-19 14:49:50.000 353 21289.27 463.01 43120.09 48091.62 2021-12-19 14:49:51.000 353 21289.29 462.97 43120.12 48091.66 2021-12-19 14:49:52.000 353 21289.34 462.94 43120.12 48091.70 2021-12-19 14:49:53.000 353 21289.38 462.91 43120.11 48091.71 2021-12-19 14:49:54.000 353 21289.41 462.86 43120.13 48091.73 2021-12-19 14:49:55.000 353 21289.46 462.80 43120.15 48091.70 2021-12-19 14:49:56.000 353 21289.49 462.75 43120.18 48091.81 2021-12-19 14:49:57.000 353 21289.53 462.71 43120.23 48091.77 2021-12-19 14:49:58.000 353 21289.55 462.68 43120.25 48091.79 2021-12-19 14:49:59.000 353 21289.61 462.66 43120.24 48091.85 2021-12-19 14:50:00.000 353 21289.66 462.60 43120.28 48091.92 2021-12-19 14:50:01.000 353 21289.68 462.59 43120.28 48091.89 2021-12-19 14:50:02.000 353 21289.70 462.60 43120.32 48092.00 2021-12-19 14:50:03.000 353 21289.75 462.59 43120.32 48092.03 2021-12-19 14:50:04.000 353 21289.78 462.56 43120.28 48092.00 2021-12-19 14:50:05.000 353 21289.81 462.55 43120.30 48092.06 2021-12-19 14:50:06.000 353 21289.81 462.60 43120.26 48092.00 2021-12-19 14:50:07.000 353 21289.85 462.59 43120.26 48091.99 2021-12-19 14:50:08.000 353 21289.88 462.55 43120.24 48091.95 2021-12-19 14:50:09.000 353 21289.93 462.52 43120.18 48091.98 2021-12-19 14:50:10.000 353 21290.00 462.48 43120.17 48092.01 2021-12-19 14:50:11.000 353 21290.07 462.42 43120.22 48092.04 2021-12-19 14:50:12.000 353 21290.16 462.35 43120.23 48092.07 2021-12-19 14:50:13.000 353 21290.24 462.30 43120.23 48092.09 2021-12-19 14:50:14.000 353 21290.28 462.27 43120.26 48092.25 2021-12-19 14:50:15.000 353 21290.32 462.23 43120.28 48092.25 2021-12-19 14:50:16.000 353 21290.38 462.17 43120.31 48092.25 2021-12-19 14:50:17.000 353 21290.44 462.13 43120.32 48092.35 2021-12-19 14:50:18.000 353 21290.50 462.07 43120.35 48092.35 2021-12-19 14:50:19.000 353 21290.57 462.02 43120.34 48092.36 2021-12-19 14:50:20.000 353 21290.64 461.98 43120.34 48092.43 2021-12-19 14:50:21.000 353 21290.67 461.93 43120.39 48092.45 2021-12-19 14:50:22.000 353 21290.71 461.87 43120.42 48092.47 2021-12-19 14:50:23.000 353 21290.76 461.85 43120.43 48092.50 2021-12-19 14:50:24.000 353 21290.81 461.82 43120.44 48092.59 2021-12-19 14:50:25.000 353 21290.88 461.79 43120.48 48092.58 2021-12-19 14:50:26.000 353 21290.91 461.78 43120.51 48092.59 2021-12-19 14:50:27.000 353 21290.94 461.75 43120.50 48092.61 2021-12-19 14:50:28.000 353 21290.95 461.76 43120.49 48092.66 2021-12-19 14:50:29.000 353 21290.96 461.81 43120.45 48092.68 2021-12-19 14:50:30.000 353 21290.94 461.82 43120.40 48092.62 2021-12-19 14:50:31.000 353 21290.94 461.82 43120.37 48092.62 2021-12-19 14:50:32.000 353 21290.97 461.82 43120.37 48092.61 2021-12-19 14:50:33.000 353 21290.96 461.84 43120.36 48092.64 2021-12-19 14:50:34.000 353 21290.97 461.85 43120.37 48092.61 2021-12-19 14:50:35.000 353 21290.98 461.89 43120.32 48092.63 2021-12-19 14:50:36.000 353 21290.99 461.89 43120.32 48092.58 2021-12-19 14:50:37.000 353 21290.98 461.88 43120.31 48092.56 2021-12-19 14:50:38.000 353 21290.98 461.87 43120.27 48092.53 2021-12-19 14:50:39.000 353 21290.96 461.88 43120.25 48092.52 2021-12-19 14:50:40.000 353 21290.97 461.90 43120.25 48092.59 2021-12-19 14:50:41.000 353 21290.96 461.94 43120.27 48092.51 2021-12-19 14:50:42.000 353 21290.95 461.98 43120.27 48092.54 2021-12-19 14:50:43.000 353 21290.91 461.99 43120.26 48092.53 2021-12-19 14:50:44.000 353 21290.89 461.96 43120.24 48092.53 2021-12-19 14:50:45.000 353 21290.90 462.01 43120.24 48092.45 2021-12-19 14:50:46.000 353 21290.89 462.04 43120.21 48092.46 2021-12-19 14:50:47.000 353 21290.87 462.03 43120.22 48092.42 2021-12-19 14:50:48.000 353 21290.84 462.04 43120.23 48092.40 2021-12-19 14:50:49.000 353 21290.83 462.03 43120.22 48092.42 2021-12-19 14:50:50.000 353 21290.83 462.04 43120.20 48092.39 2021-12-19 14:50:51.000 353 21290.79 462.06 43120.24 48092.37 2021-12-19 14:50:52.000 353 21290.78 462.07 43120.24 48092.48 2021-12-19 14:50:53.000 353 21290.80 462.06 43120.23 48092.43 2021-12-19 14:50:54.000 353 21290.82 462.06 43120.23 48092.43 2021-12-19 14:50:55.000 353 21290.79 462.07 43120.21 48092.45 2021-12-19 14:50:56.000 353 21290.77 462.12 43120.22 48092.35 2021-12-19 14:50:57.000 353 21290.78 462.15 43120.21 48092.40 2021-12-19 14:50:58.000 353 21290.76 462.16 43120.21 48092.42 2021-12-19 14:50:59.000 353 21290.74 462.20 43120.24 48092.34 2021-12-19 14:51:00.000 353 21290.74 462.23 43120.24 48092.35 2021-12-19 14:51:01.000 353 21290.71 462.28 43120.24 48092.40 2021-12-19 14:51:02.000 353 21290.68 462.34 43120.20 48092.35 2021-12-19 14:51:03.000 353 21290.63 462.40 43120.20 48092.38 2021-12-19 14:51:04.000 353 21290.64 462.43 43120.17 48092.33 2021-12-19 14:51:05.000 353 21290.63 462.46 43120.14 48092.27 2021-12-19 14:51:06.000 353 21290.60 462.50 43120.18 48092.28 2021-12-19 14:51:07.000 353 21290.59 462.51 43120.16 48092.28 2021-12-19 14:51:08.000 353 21290.58 462.49 43120.17 48092.22 2021-12-19 14:51:09.000 353 21290.58 462.49 43120.19 48092.25 2021-12-19 14:51:10.000 353 21290.57 462.51 43120.20 48092.27 2021-12-19 14:51:11.000 353 21290.55 462.54 43120.18 48092.21 2021-12-19 14:51:12.000 353 21290.54 462.57 43120.20 48092.19 2021-12-19 14:51:13.000 353 21290.52 462.61 43120.18 48092.27 2021-12-19 14:51:14.000 353 21290.51 462.63 43120.20 48092.22 2021-12-19 14:51:15.000 353 21290.49 462.68 43120.20 48092.22 2021-12-19 14:51:16.000 353 21290.46 462.74 43120.20 48092.23 2021-12-19 14:51:17.000 353 21290.46 462.75 43120.17 48092.18 2021-12-19 14:51:18.000 353 21290.45 462.79 43120.17 48092.19 2021-12-19 14:51:19.000 353 21290.44 462.86 43120.16 48092.20 2021-12-19 14:51:20.000 353 21290.42 462.89 43120.18 48092.18 2021-12-19 14:51:21.000 353 21290.44 462.91 43120.15 48092.16 2021-12-19 14:51:22.000 353 21290.40 462.95 43120.14 48092.20 2021-12-19 14:51:23.000 353 21290.38 463.00 43120.14 48092.14 2021-12-19 14:51:24.000 353 21290.40 463.04 43120.15 48092.13 2021-12-19 14:51:25.000 353 21290.39 463.05 43120.14 48092.09 2021-12-19 14:51:26.000 353 21290.37 463.09 43120.13 48092.11 2021-12-19 14:51:27.000 353 21290.40 463.11 43120.12 48092.11 2021-12-19 14:51:28.000 353 21290.39 463.14 43120.10 48092.16 2021-12-19 14:51:29.000 353 21290.40 463.15 43120.10 48092.09 2021-12-19 14:51:30.000 353 21290.41 463.13 43120.08 48092.04 2021-12-19 14:51:31.000 353 21290.41 463.12 43120.07 48092.10 2021-12-19 14:51:32.000 353 21290.43 463.16 43120.09 48092.07 2021-12-19 14:51:33.000 353 21290.44 463.19 43120.06 48092.11 2021-12-19 14:51:34.000 353 21290.46 463.18 43120.09 48092.11 2021-12-19 14:51:35.000 353 21290.50 463.15 43120.06 48092.11 2021-12-19 14:51:36.000 353 21290.53 463.18 43120.07 48092.11 2021-12-19 14:51:37.000 353 21290.53 463.18 43120.06 48092.18 2021-12-19 14:51:38.000 353 21290.56 463.22 43120.03 48092.14 2021-12-19 14:51:39.000 353 21290.58 463.25 43120.02 48092.16 2021-12-19 14:51:40.000 353 21290.58 463.24 43120.00 48092.16 2021-12-19 14:51:41.000 353 21290.59 463.27 43119.96 48092.16 2021-12-19 14:51:42.000 353 21290.58 463.27 43119.99 48092.15 2021-12-19 14:51:43.000 353 21290.64 463.29 43120.02 48092.15 2021-12-19 14:51:44.000 353 21290.67 463.30 43120.02 48092.12 2021-12-19 14:51:45.000 353 21290.65 463.34 43120.05 48092.17 2021-12-19 14:51:46.000 353 21290.64 463.37 43120.03 48092.18 2021-12-19 14:51:47.000 353 21290.61 463.38 43119.99 48092.17 2021-12-19 14:51:48.000 353 21290.59 463.40 43120.01 48092.15 2021-12-19 14:51:49.000 353 21290.58 463.38 43120.03 48092.11 2021-12-19 14:51:50.000 353 21290.62 463.36 43120.05 48092.10 2021-12-19 14:51:51.000 353 21290.62 463.33 43120.02 48092.17 2021-12-19 14:51:52.000 353 21290.60 463.35 43120.00 48092.14 2021-12-19 14:51:53.000 353 21290.59 463.40 43120.00 48092.17 2021-12-19 14:51:54.000 353 21290.60 463.43 43119.99 48092.12 2021-12-19 14:51:55.000 353 21290.62 463.45 43119.98 48092.09 2021-12-19 14:51:56.000 353 21290.65 463.45 43119.97 48092.08 2021-12-19 14:51:57.000 353 21290.64 463.46 43120.00 48092.08 2021-12-19 14:51:58.000 353 21290.67 463.49 43119.99 48092.09 2021-12-19 14:51:59.000 353 21290.70 463.51 43119.97 48092.14 2021-12-19 14:52:00.000 353 21290.77 463.55 43119.95 48092.11 2021-12-19 14:52:01.000 353 21290.81 463.56 43119.93 48092.09 2021-12-19 14:52:02.000 353 21290.80 463.56 43119.92 48092.08 2021-12-19 14:52:03.000 353 21290.81 463.57 43119.92 48092.07 2021-12-19 14:52:04.000 353 21290.83 463.55 43119.90 48092.09 2021-12-19 14:52:05.000 353 21290.82 463.54 43119.89 48092.08 2021-12-19 14:52:06.000 353 21290.86 463.55 43119.87 48092.15 2021-12-19 14:52:07.000 353 21290.87 463.55 43119.88 48092.08 2021-12-19 14:52:08.000 353 21290.92 463.53 43119.91 48092.10 2021-12-19 14:52:09.000 353 21290.95 463.52 43119.92 48092.16 2021-12-19 14:52:10.000 353 21290.99 463.52 43119.92 48092.20 2021-12-19 14:52:11.000 353 21290.99 463.50 43119.97 48092.21 2021-12-19 14:52:12.000 353 21290.98 463.48 43119.95 48092.26 2021-12-19 14:52:13.000 353 21291.00 463.48 43119.96 48092.28 2021-12-19 14:52:14.000 353 21291.03 463.48 43119.96 48092.23 2021-12-19 14:52:15.000 353 21291.02 463.49 43119.99 48092.29 2021-12-19 14:52:16.000 353 21291.02 463.47 43120.00 48092.33 2021-12-19 14:52:17.000 353 21290.99 463.46 43119.98 48092.25 2021-12-19 14:52:18.000 353 21290.96 463.43 43119.99 48092.27 2021-12-19 14:52:19.000 353 21290.97 463.43 43119.99 48092.25 2021-12-19 14:52:20.000 353 21290.97 463.39 43120.03 48092.25 2021-12-19 14:52:21.000 353 21290.93 463.35 43120.05 48092.34 2021-12-19 14:52:22.000 353 21290.90 463.35 43120.02 48092.27 2021-12-19 14:52:23.000 353 21290.88 463.39 43120.04 48092.26 2021-12-19 14:52:24.000 353 21290.88 463.39 43120.05 48092.30 2021-12-19 14:52:25.000 353 21290.83 463.38 43120.03 48092.28 2021-12-19 14:52:26.000 353 21290.77 463.39 43120.03 48092.18 2021-12-19 14:52:27.000 353 21290.75 463.38 43120.00 48092.25 2021-12-19 14:52:28.000 353 21290.76 463.35 43119.99 48092.19 2021-12-19 14:52:29.000 353 21290.73 463.31 43119.99 48092.17 2021-12-19 14:52:30.000 353 21290.71 463.31 43120.00 48092.16 2021-12-19 14:52:31.000 353 21290.71 463.31 43120.01 48092.20 2021-12-19 14:52:32.000 353 21290.73 463.28 43120.03 48092.20 2021-12-19 14:52:33.000 353 21290.73 463.30 43120.02 48092.23 2021-12-19 14:52:34.000 353 21290.70 463.27 43120.02 48092.22 2021-12-19 14:52:35.000 353 21290.66 463.29 43120.06 48092.17 2021-12-19 14:52:36.000 353 21290.66 463.30 43120.02 48092.16 2021-12-19 14:52:37.000 353 21290.65 463.30 43119.95 48092.16 2021-12-19 14:52:38.000 353 21290.68 463.31 43119.94 48092.07 2021-12-19 14:52:39.000 353 21290.66 463.30 43119.96 48092.07 2021-12-19 14:52:40.000 353 21290.63 463.30 43119.94 48092.12 2021-12-19 14:52:41.000 353 21290.61 463.32 43119.94 48092.04 2021-12-19 14:52:42.000 353 21290.64 463.33 43119.91 48092.03 2021-12-19 14:52:43.000 353 21290.61 463.36 43119.90 48092.08 2021-12-19 14:52:44.000 353 21290.62 463.41 43119.88 48092.03 2021-12-19 14:52:45.000 353 21290.64 463.41 43119.85 48092.00 2021-12-19 14:52:46.000 353 21290.67 463.38 43119.85 48092.04 2021-12-19 14:52:47.000 353 21290.71 463.35 43119.85 48091.97 2021-12-19 14:52:48.000 353 21290.77 463.34 43119.89 48092.00 2021-12-19 14:52:49.000 353 21290.80 463.32 43119.93 48092.08 2021-12-19 14:52:50.000 353 21290.88 463.31 43119.94 48092.09 2021-12-19 14:52:51.000 353 21290.89 463.30 43119.95 48092.15 2021-12-19 14:52:52.000 353 21290.94 463.24 43119.97 48092.21 2021-12-19 14:52:53.000 353 21290.95 463.20 43119.98 48092.23 2021-12-19 14:52:54.000 353 21290.97 463.20 43120.01 48092.22 2021-12-19 14:52:55.000 353 21290.97 463.19 43120.01 48092.28 2021-12-19 14:52:56.000 353 21291.01 463.17 43120.05 48092.32 2021-12-19 14:52:57.000 353 21291.00 463.17 43120.06 48092.27 2021-12-19 14:52:58.000 353 21291.01 463.15 43120.09 48092.31 2021-12-19 14:52:59.000 353 21291.01 463.13 43120.10 48092.32 2021-12-19 14:53:00.000 353 21290.99 463.16 43120.05 48092.30 2021-12-19 14:53:01.000 353 21291.00 463.17 43120.08 48092.43 2021-12-19 14:53:02.000 353 21291.03 463.16 43120.07 48092.37 2021-12-19 14:53:03.000 353 21291.08 463.15 43120.05 48092.30 2021-12-19 14:53:04.000 353 21291.07 463.15 43120.05 48092.42 2021-12-19 14:53:05.000 353 21291.07 463.15 43120.05 48092.38 2021-12-19 14:53:06.000 353 21291.07 463.18 43120.04 48092.32 2021-12-19 14:53:07.000 353 21291.08 463.16 43120.02 48092.37 2021-12-19 14:53:08.000 353 21291.07 463.17 43120.05 48092.30 2021-12-19 14:53:09.000 353 21291.05 463.18 43120.05 48092.32 2021-12-19 14:53:10.000 353 21291.04 463.15 43120.03 48092.32 2021-12-19 14:53:11.000 353 21291.01 463.13 43120.05 48092.32 2021-12-19 14:53:12.000 353 21291.00 463.09 43120.04 48092.28 2021-12-19 14:53:13.000 353 21291.01 463.09 43120.05 48092.35 2021-12-19 14:53:14.000 353 21291.01 463.08 43120.10 48092.30 2021-12-19 14:53:15.000 353 21290.98 463.10 43120.08 48092.30 2021-12-19 14:53:16.000 353 21290.95 463.13 43120.06 48092.26 2021-12-19 14:53:17.000 353 21290.98 463.15 43120.05 48092.24 2021-12-19 14:53:18.000 353 21290.97 463.13 43120.06 48092.25 2021-12-19 14:53:19.000 353 21290.98 463.11 43120.02 48092.30 2021-12-19 14:53:20.000 353 21290.93 463.14 43120.03 48092.25 2021-12-19 14:53:21.000 353 21290.90 463.18 43120.00 48092.21 2021-12-19 14:53:22.000 353 21290.84 463.23 43119.95 48092.23 2021-12-19 14:53:23.000 353 21290.81 463.31 43119.86 48092.22 2021-12-19 14:53:24.000 353 21290.81 463.32 43119.87 48092.09 2021-12-19 14:53:25.000 353 21290.77 463.32 43119.81 48092.05 2021-12-19 14:53:26.000 353 21290.80 463.34 43119.77 48091.97 2021-12-19 14:53:27.000 353 21290.80 463.36 43119.77 48091.96 2021-12-19 14:53:28.000 353 21290.81 463.39 43119.76 48091.93 2021-12-19 14:53:29.000 353 21290.84 463.40 43119.74 48091.98 2021-12-19 14:53:30.000 353 21290.87 463.38 43119.70 48091.91 2021-12-19 14:53:31.000 353 21290.89 463.35 43119.71 48091.97 2021-12-19 14:53:32.000 353 21290.88 463.32 43119.74 48092.01 2021-12-19 14:53:33.000 353 21290.92 463.27 43119.80 48092.03 2021-12-19 14:53:34.000 353 21290.96 463.25 43119.85 48092.03 2021-12-19 14:53:35.000 353 21290.97 463.24 43119.85 48092.08 2021-12-19 14:53:36.000 353 21290.98 463.22 43119.92 48092.12 2021-12-19 14:53:37.000 353 21291.01 463.20 43119.91 48092.21 2021-12-19 14:53:38.000 353 21291.01 463.17 43119.94 48092.22 2021-12-19 14:53:39.000 353 21291.05 463.15 43119.97 48092.23 2021-12-19 14:53:40.000 353 21291.03 463.17 43120.01 48092.27 2021-12-19 14:53:41.000 353 21291.03 463.16 43120.03 48092.33 2021-12-19 14:53:42.000 353 21291.05 463.15 43120.06 48092.27 2021-12-19 14:53:43.000 353 21291.07 463.17 43120.04 48092.35 2021-12-19 14:53:44.000 353 21291.08 463.18 43120.06 48092.36 2021-12-19 14:53:45.000 353 21291.09 463.19 43120.09 48092.28 2021-12-19 14:53:46.000 353 21291.09 463.17 43120.11 48092.36 2021-12-19 14:53:47.000 353 21291.08 463.15 43120.13 48092.44 2021-12-19 14:53:48.000 353 21291.07 463.16 43120.15 48092.41 2021-12-19 14:53:49.000 353 21291.06 463.21 43120.18 48092.50 2021-12-19 14:53:50.000 353 21291.09 463.22 43120.20 48092.46 2021-12-19 14:53:51.000 353 21291.08 463.26 43120.20 48092.49 2021-12-19 14:53:52.000 353 21291.12 463.27 43120.24 48092.49 2021-12-19 14:53:53.000 353 21291.11 463.29 43120.21 48092.50 2021-12-19 14:53:54.000 353 21291.10 463.33 43120.20 48092.43 2021-12-19 14:53:55.000 353 21291.15 463.33 43120.22 48092.52 2021-12-19 14:53:56.000 353 21291.13 463.32 43120.22 48092.56 2021-12-19 14:53:57.000 353 21291.14 463.30 43120.22 48092.53 2021-12-19 14:53:58.000 353 21291.11 463.29 43120.25 48092.54 2021-12-19 14:53:59.000 353 21291.11 463.31 43120.25 48092.47 2021-12-19 14:54:00.000 353 21291.12 463.32 43120.22 48092.53 2021-12-19 14:54:01.000 353 21291.14 463.30 43120.19 48092.51 2021-12-19 14:54:02.000 353 21291.13 463.32 43120.19 48092.45 2021-12-19 14:54:03.000 353 21291.11 463.32 43120.17 48092.47 2021-12-19 14:54:04.000 353 21291.11 463.32 43120.17 48092.50 2021-12-19 14:54:05.000 353 21291.11 463.32 43120.15 48092.47 2021-12-19 14:54:06.000 353 21291.11 463.34 43120.15 48092.53 2021-12-19 14:54:07.000 353 21291.10 463.33 43120.13 48092.52 2021-12-19 14:54:08.000 353 21291.07 463.33 43120.18 48092.45 2021-12-19 14:54:09.000 353 21291.09 463.32 43120.18 48092.52 2021-12-19 14:54:10.000 353 21291.10 463.33 43120.21 48092.56 2021-12-19 14:54:11.000 353 21291.08 463.31 43120.25 48092.47 2021-12-19 14:54:12.000 353 21291.10 463.30 43120.27 48092.54 2021-12-19 14:54:13.000 353 21291.09 463.32 43120.24 48092.56 2021-12-19 14:54:14.000 353 21291.07 463.35 43120.28 48092.53 2021-12-19 14:54:15.000 353 21291.09 463.37 43120.31 48092.68 2021-12-19 14:54:16.000 353 21291.09 463.38 43120.31 48092.60 2021-12-19 14:54:17.000 353 21291.07 463.45 43120.31 48092.56 2021-12-19 14:54:18.000 353 21291.07 463.45 43120.28 48092.64 2021-12-19 14:54:19.000 353 21291.02 463.49 43120.32 48092.64 2021-12-19 14:54:20.000 353 21290.99 463.58 43120.29 48092.57 2021-12-19 14:54:21.000 353 21290.97 463.63 43120.29 48092.54 2021-12-19 14:54:22.000 353 21290.92 463.70 43120.25 48092.50 2021-12-19 14:54:23.000 353 21290.94 463.75 43120.23 48092.44 2021-12-19 14:54:24.000 353 21290.94 463.79 43120.21 48092.55 2021-12-19 14:54:25.000 353 21290.93 463.83 43120.19 48092.45 2021-12-19 14:54:26.000 353 21290.92 463.84 43120.16 48092.47 2021-12-19 14:54:27.000 353 21290.95 463.82 43120.18 48092.48 2021-12-19 14:54:28.000 353 21290.93 463.84 43120.20 48092.46 2021-12-19 14:54:29.000 353 21290.94 463.87 43120.19 48092.46 2021-12-19 14:54:30.000 353 21290.93 463.90 43120.16 48092.42 2021-12-19 14:54:31.000 353 21290.91 463.94 43120.16 48092.39 2021-12-19 14:54:32.000 353 21290.93 463.96 43120.16 48092.39 2021-12-19 14:54:33.000 353 21290.90 464.01 43120.15 48092.40 2021-12-19 14:54:34.000 353 21290.88 464.03 43120.17 48092.37 2021-12-19 14:54:35.000 353 21290.88 464.07 43120.16 48092.41 2021-12-19 14:54:36.000 353 21290.86 464.15 43120.18 48092.36 2021-12-19 14:54:37.000 353 21290.81 464.21 43120.15 48092.32 2021-12-19 14:54:38.000 353 21290.79 464.21 43120.16 48092.35 2021-12-19 14:54:39.000 353 21290.78 464.21 43120.14 48092.32 2021-12-19 14:54:40.000 353 21290.77 464.19 43120.13 48092.24 2021-12-19 14:54:41.000 353 21290.78 464.18 43120.18 48092.36 2021-12-19 14:54:42.000 353 21290.77 464.19 43120.14 48092.36 2021-12-19 14:54:43.000 353 21290.76 464.21 43120.16 48092.31 2021-12-19 14:54:44.000 353 21290.76 464.25 43120.15 48092.38 2021-12-19 14:54:45.000 353 21290.76 464.28 43120.17 48092.37 2021-12-19 14:54:46.000 353 21290.78 464.30 43120.14 48092.34 2021-12-19 14:54:47.000 353 21290.80 464.33 43120.13 48092.35 2021-12-19 14:54:48.000 353 21290.80 464.32 43120.13 48092.30 2021-12-19 14:54:49.000 353 21290.80 464.34 43120.14 48092.37 2021-12-19 14:54:50.000 353 21290.77 464.34 43120.10 48092.38 2021-12-19 14:54:51.000 353 21290.78 464.38 43120.13 48092.34 2021-12-19 14:54:52.000 353 21290.77 464.41 43120.13 48092.34 2021-12-19 14:54:53.000 353 21290.79 464.40 43120.11 48092.35 2021-12-19 14:54:54.000 353 21290.83 464.40 43120.12 48092.27 2021-12-19 14:54:55.000 353 21290.81 464.43 43120.11 48092.27 2021-12-19 14:54:56.000 353 21290.81 464.43 43120.09 48092.32 2021-12-19 14:54:57.000 353 21290.80 464.44 43120.11 48092.30 2021-12-19 14:54:58.000 353 21290.81 464.45 43120.09 48092.29 2021-12-19 14:54:59.000 353 21290.81 464.43 43120.08 48092.34 2021-12-19 14:55:00.000 353 21290.81 464.43 43120.13 48092.35 2021-12-19 14:55:01.000 353 21290.82 464.47 43120.14 48092.39 2021-12-19 14:55:02.000 353 21290.80 464.48 43120.13 48092.39 2021-12-19 14:55:03.000 353 21290.81 464.45 43120.15 48092.38 2021-12-19 14:55:04.000 353 21290.83 464.42 43120.15 48092.38 2021-12-19 14:55:05.000 353 21290.86 464.43 43120.14 48092.37 2021-12-19 14:55:06.000 353 21290.87 464.43 43120.15 48092.37 2021-12-19 14:55:07.000 353 21290.88 464.44 43120.17 48092.47 2021-12-19 14:55:08.000 353 21290.88 464.43 43120.21 48092.47 2021-12-19 14:55:09.000 353 21290.86 464.44 43120.21 48092.40 2021-12-19 14:55:10.000 353 21290.84 464.43 43120.23 48092.47 2021-12-19 14:55:11.000 353 21290.88 464.40 43120.22 48092.48 2021-12-19 14:55:12.000 353 21290.91 464.37 43120.23 48092.38 2021-12-19 14:55:13.000 353 21290.91 464.36 43120.24 48092.49 2021-12-19 14:55:14.000 353 21290.92 464.34 43120.25 48092.49 2021-12-19 14:55:15.000 353 21290.95 464.33 43120.26 48092.49 2021-12-19 14:55:16.000 353 21290.97 464.29 43120.29 48092.60 2021-12-19 14:55:17.000 353 21290.96 464.29 43120.31 48092.59 2021-12-19 14:55:18.000 353 21290.99 464.29 43120.34 48092.57 2021-12-19 14:55:19.000 353 21290.97 464.30 43120.35 48092.67 2021-12-19 14:55:20.000 353 21290.95 464.33 43120.34 48092.64 2021-12-19 14:55:21.000 353 21290.95 464.34 43120.38 48092.64 2021-12-19 14:55:22.000 353 21290.98 464.37 43120.36 48092.61 2021-12-19 14:55:23.000 353 21291.02 464.36 43120.38 48092.59 2021-12-19 14:55:24.000 353 21290.99 464.37 43120.37 48092.61 2021-12-19 14:55:25.000 353 21290.95 464.35 43120.37 48092.66 2021-12-19 14:55:26.000 353 21290.93 464.34 43120.36 48092.61 2021-12-19 14:55:27.000 353 21290.94 464.31 43120.38 48092.60 2021-12-19 14:55:28.000 353 21290.92 464.27 43120.39 48092.61 2021-12-19 14:55:29.000 353 21290.92 464.29 43120.42 48092.62 2021-12-19 14:55:30.000 353 21290.90 464.32 43120.47 48092.67 2021-12-19 14:55:31.000 353 21290.90 464.34 43120.45 48092.72 2021-12-19 14:55:32.000 353 21290.91 464.38 43120.44 48092.74 2021-12-19 14:55:33.000 353 21290.95 464.37 43120.44 48092.73 2021-12-19 14:55:34.000 353 21290.92 464.34 43120.44 48092.71 2021-12-19 14:55:35.000 353 21290.94 464.37 43120.41 48092.66 2021-12-19 14:55:36.000 353 21290.95 464.38 43120.39 48092.71 2021-12-19 14:55:37.000 353 21290.97 464.37 43120.36 48092.60 2021-12-19 14:55:38.000 353 21290.97 464.39 43120.37 48092.63 2021-12-19 14:55:39.000 353 21290.98 464.40 43120.33 48092.65 2021-12-19 14:55:40.000 353 21290.99 464.40 43120.36 48092.59 2021-12-19 14:55:41.000 353 21290.99 464.40 43120.32 48092.57 2021-12-19 14:55:42.000 353 21290.97 464.43 43120.30 48092.62 2021-12-19 14:55:43.000 353 21290.97 464.43 43120.29 48092.54 2021-12-19 14:55:44.000 353 21290.99 464.40 43120.23 48092.58 2021-12-19 14:55:45.000 353 21290.98 464.39 43120.20 48092.55 2021-12-19 14:55:46.000 353 21291.00 464.39 43120.18 48092.48 2021-12-19 14:55:47.000 353 21290.99 464.41 43120.18 48092.53 2021-12-19 14:55:48.000 353 21290.99 464.38 43120.19 48092.50 2021-12-19 14:55:49.000 353 21290.98 464.36 43120.22 48092.42 2021-12-19 14:55:50.000 353 21290.97 464.33 43120.24 48092.46 2021-12-19 14:55:51.000 353 21290.99 464.28 43120.23 48092.50 2021-12-19 14:55:52.000 353 21291.01 464.31 43120.26 48092.55 2021-12-19 14:55:53.000 353 21291.05 464.32 43120.26 48092.55 2021-12-19 14:55:54.000 353 21291.03 464.29 43120.27 48092.54 2021-12-19 14:55:55.000 353 21291.05 464.27 43120.31 48092.55 2021-12-19 14:55:56.000 353 21291.07 464.30 43120.33 48092.57 2021-12-19 14:55:57.000 353 21291.08 464.31 43120.30 48092.62 2021-12-19 14:55:58.000 353 21291.09 464.29 43120.32 48092.61 2021-12-19 14:55:59.000 353 21291.09 464.32 43120.31 48092.63 2021-12-19 14:56:00.000 353 21291.11 464.33 43120.31 48092.58 2021-12-19 14:56:01.000 353 21291.12 464.32 43120.29 48092.54 2021-12-19 14:56:02.000 353 21291.07 464.33 43120.31 48092.56 2021-12-19 14:56:03.000 353 21291.09 464.32 43120.34 48092.58 2021-12-19 14:56:04.000 353 21291.11 464.34 43120.35 48092.58 2021-12-19 14:56:05.000 353 21291.06 464.34 43120.34 48092.66 2021-12-19 14:56:06.000 353 21291.09 464.34 43120.32 48092.65 2021-12-19 14:56:07.000 353 21291.13 464.38 43120.36 48092.65 2021-12-19 14:56:08.000 353 21291.15 464.39 43120.33 48092.66 2021-12-19 14:56:09.000 353 21291.18 464.39 43120.33 48092.61 2021-12-19 14:56:10.000 353 21291.19 464.38 43120.35 48092.69 2021-12-19 14:56:11.000 353 21291.17 464.38 43120.34 48092.58 2021-12-19 14:56:12.000 353 21291.17 464.39 43120.35 48092.63 2021-12-19 14:56:13.000 353 21291.16 464.38 43120.36 48092.67 2021-12-19 14:56:14.000 353 21291.17 464.37 43120.34 48092.67 2021-12-19 14:56:15.000 353 21291.16 464.41 43120.35 48092.71 2021-12-19 14:56:16.000 353 21291.18 464.41 43120.36 48092.72 2021-12-19 14:56:17.000 353 21291.22 464.38 43120.35 48092.68 2021-12-19 14:56:18.000 353 21291.22 464.40 43120.36 48092.65 2021-12-19 14:56:19.000 353 21291.23 464.41 43120.37 48092.65 2021-12-19 14:56:20.000 353 21291.21 464.43 43120.33 48092.64 2021-12-19 14:56:21.000 353 21291.22 464.44 43120.36 48092.72 2021-12-19 14:56:22.000 353 21291.23 464.43 43120.35 48092.69 2021-12-19 14:56:23.000 353 21291.22 464.41 43120.34 48092.66 2021-12-19 14:56:24.000 353 21291.21 464.43 43120.36 48092.67 2021-12-19 14:56:25.000 353 21291.22 464.47 43120.35 48092.69 2021-12-19 14:56:26.000 353 21291.22 464.50 43120.37 48092.71 2021-12-19 14:56:27.000 353 21291.21 464.52 43120.34 48092.73 2021-12-19 14:56:28.000 353 21291.24 464.53 43120.31 48092.71 2021-12-19 14:56:29.000 353 21291.26 464.51 43120.30 48092.76 2021-12-19 14:56:30.000 353 21291.25 464.53 43120.33 48092.74 2021-12-19 14:56:31.000 353 21291.30 464.54 43120.35 48092.67 2021-12-19 14:56:32.000 353 21291.29 464.53 43120.34 48092.74 2021-12-19 14:56:33.000 353 21291.29 464.54 43120.34 48092.65 2021-12-19 14:56:34.000 353 21291.32 464.55 43120.31 48092.71 2021-12-19 14:56:35.000 353 21291.31 464.54 43120.31 48092.76 2021-12-19 14:56:36.000 353 21291.29 464.56 43120.31 48092.69 2021-12-19 14:56:37.000 353 21291.25 464.58 43120.28 48092.63 2021-12-19 14:56:38.000 353 21291.29 464.57 43120.29 48092.68 2021-12-19 14:56:39.000 353 21291.32 464.56 43120.26 48092.70 2021-12-19 14:56:40.000 353 21291.32 464.53 43120.27 48092.72 2021-12-19 14:56:41.000 353 21291.31 464.53 43120.29 48092.76 2021-12-19 14:56:42.000 353 21291.36 464.54 43120.30 48092.66 2021-12-19 14:56:43.000 353 21291.38 464.53 43120.31 48092.75 2021-12-19 14:56:44.000 353 21291.34 464.53 43120.35 48092.69 2021-12-19 14:56:45.000 353 21291.39 464.49 43120.39 48092.74 2021-12-19 14:56:46.000 353 21291.39 464.48 43120.39 48092.79 2021-12-19 14:56:47.000 353 21291.38 464.52 43120.36 48092.82 2021-12-19 14:56:48.000 353 21291.40 464.53 43120.38 48092.87 2021-12-19 14:56:49.000 353 21291.39 464.52 43120.37 48092.86 2021-12-19 14:56:50.000 353 21291.41 464.52 43120.37 48092.87 2021-12-19 14:56:51.000 353 21291.42 464.54 43120.39 48092.79 2021-12-19 14:56:52.000 353 21291.40 464.55 43120.38 48092.75 2021-12-19 14:56:53.000 353 21291.39 464.57 43120.38 48092.78 2021-12-19 14:56:54.000 353 21291.33 464.60 43120.39 48092.85 2021-12-19 14:56:55.000 353 21291.33 464.61 43120.36 48092.76 2021-12-19 14:56:56.000 353 21291.34 464.59 43120.37 48092.74 2021-12-19 14:56:57.000 353 21291.33 464.59 43120.37 48092.72 2021-12-19 14:56:58.000 353 21291.33 464.58 43120.34 48092.70 2021-12-19 14:56:59.000 353 21291.33 464.59 43120.33 48092.73 2021-12-19 14:57:00.000 353 21291.31 464.60 43120.35 48092.72 2021-12-19 14:57:01.000 353 21291.27 464.61 43120.34 48092.68 2021-12-19 14:57:02.000 353 21291.28 464.62 43120.35 48092.71 2021-12-19 14:57:03.000 353 21291.30 464.62 43120.35 48092.76 2021-12-19 14:57:04.000 353 21291.28 464.60 43120.38 48092.75 2021-12-19 14:57:05.000 353 21291.25 464.61 43120.36 48092.81 2021-12-19 14:57:06.000 353 21291.24 464.64 43120.40 48092.70 2021-12-19 14:57:07.000 353 21291.26 464.64 43120.37 48092.74 2021-12-19 14:57:08.000 353 21291.24 464.66 43120.33 48092.77 2021-12-19 14:57:09.000 353 21291.22 464.67 43120.34 48092.81 2021-12-19 14:57:10.000 353 21291.23 464.68 43120.35 48092.77 2021-12-19 14:57:11.000 353 21291.25 464.66 43120.34 48092.78 2021-12-19 14:57:12.000 353 21291.25 464.65 43120.34 48092.72 2021-12-19 14:57:13.000 353 21291.17 464.69 43120.31 48092.69 2021-12-19 14:57:14.000 353 21291.16 464.70 43120.31 48092.67 2021-12-19 14:57:15.000 353 21291.15 464.72 43120.33 48092.64 2021-12-19 14:57:16.000 353 21291.14 464.74 43120.36 48092.71 2021-12-19 14:57:17.000 353 21291.10 464.74 43120.33 48092.61 2021-12-19 14:57:18.000 353 21291.09 464.73 43120.27 48092.55 2021-12-19 14:57:19.000 353 21291.06 464.75 43120.26 48092.52 2021-12-19 14:57:20.000 353 21291.05 464.74 43120.22 48092.58 2021-12-19 14:57:21.000 353 21291.07 464.71 43120.25 48092.56 2021-12-19 14:57:22.000 353 21291.04 464.71 43120.26 48092.50 2021-12-19 14:57:23.000 353 21291.03 464.71 43120.23 48092.49 2021-12-19 14:57:24.000 353 21291.02 464.71 43120.24 48092.51 2021-12-19 14:57:25.000 353 21291.04 464.69 43120.23 48092.55 2021-12-19 14:57:26.000 353 21291.06 464.65 43120.24 48092.55 2021-12-19 14:57:27.000 353 21291.08 464.64 43120.25 48092.61 2021-12-19 14:57:28.000 353 21291.07 464.63 43120.26 48092.60 2021-12-19 14:57:29.000 353 21291.06 464.64 43120.26 48092.59 2021-12-19 14:57:30.000 353 21291.06 464.66 43120.27 48092.57 2021-12-19 14:57:31.000 353 21291.04 464.66 43120.24 48092.49 2021-12-19 14:57:32.000 353 21291.02 464.66 43120.20 48092.53 2021-12-19 14:57:33.000 353 21291.00 464.64 43120.17 48092.52 2021-12-19 14:57:34.000 353 21291.01 464.65 43120.15 48092.46 2021-12-19 14:57:35.000 353 21291.01 464.66 43120.17 48092.46 2021-12-19 14:57:36.000 353 21291.00 464.68 43120.17 48092.40 2021-12-19 14:57:37.000 353 21291.00 464.68 43120.14 48092.37 2021-12-19 14:57:38.000 353 21291.03 464.66 43120.15 48092.51 2021-12-19 14:57:39.000 353 21291.03 464.65 43120.17 48092.47 2021-12-19 14:57:40.000 353 21291.03 464.62 43120.20 48092.43 2021-12-19 14:57:41.000 353 21291.00 464.59 43120.20 48092.43 2021-12-19 14:57:42.000 353 21291.00 464.55 43120.23 48092.45 2021-12-19 14:57:43.000 353 21290.99 464.50 43120.23 48092.47 2021-12-19 14:57:44.000 353 21291.03 464.46 43120.25 48092.54 2021-12-19 14:57:45.000 353 21291.06 464.44 43120.27 48092.57 2021-12-19 14:57:46.000 353 21291.06 464.41 43120.25 48092.58 2021-12-19 14:57:47.000 353 21291.07 464.41 43120.26 48092.61 2021-12-19 14:57:48.000 353 21291.06 464.38 43120.31 48092.49 2021-12-19 14:57:49.000 353 21291.02 464.39 43120.31 48092.58 2021-12-19 14:57:50.000 353 21291.03 464.35 43120.27 48092.62 2021-12-19 14:57:51.000 353 21291.03 464.33 43120.28 48092.60 2021-12-19 14:57:52.000 353 21291.02 464.34 43120.28 48092.60 2021-12-19 14:57:53.000 353 21291.03 464.38 43120.27 48092.58 2021-12-19 14:57:54.000 353 21291.04 464.35 43120.26 48092.54 2021-12-19 14:57:55.000 353 21291.04 464.34 43120.24 48092.49 2021-12-19 14:57:56.000 353 21291.05 464.33 43120.20 48092.46 2021-12-19 14:57:57.000 353 21291.04 464.29 43120.21 48092.48 2021-12-19 14:57:58.000 353 21291.06 464.26 43120.24 48092.56 2021-12-19 14:57:59.000 353 21291.11 464.20 43120.27 48092.49 2021-12-19 14:58:00.000 353 21291.12 464.18 43120.25 48092.58 2021-12-19 14:58:01.000 353 21291.11 464.14 43120.25 48092.62 2021-12-19 14:58:02.000 353 21291.10 464.14 43120.28 48092.58 2021-12-19 14:58:03.000 353 21291.06 464.15 43120.31 48092.60 2021-12-19 14:58:04.000 353 21291.06 464.18 43120.29 48092.63 2021-12-19 14:58:05.000 353 21291.05 464.24 43120.24 48092.54 2021-12-19 14:58:06.000 353 21291.05 464.21 43120.26 48092.56 2021-12-19 14:58:07.000 353 21291.05 464.21 43120.23 48092.52 2021-12-19 14:58:08.000 353 21291.05 464.20 43120.24 48092.49 2021-12-19 14:58:09.000 353 21291.04 464.22 43120.19 48092.48 2021-12-19 14:58:10.000 353 21291.03 464.23 43120.17 48092.50 2021-12-19 14:58:11.000 353 21291.04 464.21 43120.17 48092.45 2021-12-19 14:58:12.000 353 21291.03 464.25 43120.14 48092.51 2021-12-19 14:58:13.000 353 21291.07 464.24 43120.14 48092.45 2021-12-19 14:58:14.000 353 21291.10 464.21 43120.13 48092.43 2021-12-19 14:58:15.000 353 21291.12 464.18 43120.09 48092.43 2021-12-19 14:58:16.000 353 21291.08 464.15 43120.07 48092.43 2021-12-19 14:58:17.000 353 21291.10 464.11 43120.05 48092.34 2021-12-19 14:58:18.000 353 21291.11 464.06 43120.07 48092.40 2021-12-19 14:58:19.000 353 21291.08 464.03 43120.07 48092.34 2021-12-19 14:58:20.000 353 21291.06 463.99 43120.07 48092.33 2021-12-19 14:58:21.000 353 21291.04 463.98 43120.06 48092.41 2021-12-19 14:58:22.000 353 21291.05 463.98 43120.08 48092.34 2021-12-19 14:58:23.000 353 21291.00 464.00 43120.06 48092.34 2021-12-19 14:58:24.000 353 21290.94 464.06 43120.03 48092.37 2021-12-19 14:58:25.000 353 21290.92 464.12 43119.96 48092.33 2021-12-19 14:58:26.000 353 21290.91 464.15 43119.95 48092.26 2021-12-19 14:58:27.000 353 21290.91 464.14 43119.90 48092.22 2021-12-19 14:58:28.000 353 21290.90 464.15 43119.87 48092.14 2021-12-19 14:58:29.000 353 21290.94 464.13 43119.91 48092.15 2021-12-19 14:58:30.000 353 21290.94 464.10 43119.89 48092.13 2021-12-19 14:58:31.000 353 21290.92 464.10 43119.87 48092.11 2021-12-19 14:58:32.000 353 21290.94 464.09 43119.87 48092.09 2021-12-19 14:58:33.000 353 21290.97 464.06 43119.87 48092.24 2021-12-19 14:58:34.000 353 21291.00 464.06 43119.88 48092.21 2021-12-19 14:58:35.000 353 21291.02 464.07 43119.90 48092.26 2021-12-19 14:58:36.000 353 21291.06 464.07 43119.91 48092.26 2021-12-19 14:58:37.000 353 21291.07 464.07 43119.91 48092.30 2021-12-19 14:58:38.000 353 21291.09 464.10 43119.91 48092.20 2021-12-19 14:58:39.000 353 21291.11 464.12 43119.94 48092.27 2021-12-19 14:58:40.000 353 21291.11 464.11 43119.98 48092.22 2021-12-19 14:58:41.000 353 21291.09 464.14 43119.97 48092.27 2021-12-19 14:58:42.000 353 21291.09 464.15 43119.99 48092.27 2021-12-19 14:58:43.000 353 21291.08 464.18 43119.98 48092.35 2021-12-19 14:58:44.000 353 21291.12 464.17 43120.00 48092.24 2021-12-19 14:58:45.000 353 21291.09 464.19 43119.97 48092.35 2021-12-19 14:58:46.000 353 21291.08 464.21 43119.94 48092.32 2021-12-19 14:58:47.000 353 21291.05 464.22 43119.96 48092.23 2021-12-19 14:58:48.000 353 21291.00 464.27 43119.96 48092.30 2021-12-19 14:58:49.000 353 21291.00 464.29 43119.92 48092.29 2021-12-19 14:58:50.000 353 21291.02 464.31 43119.94 48092.17 2021-12-19 14:58:51.000 353 21290.99 464.35 43119.88 48092.19 2021-12-19 14:58:52.000 353 21290.98 464.35 43119.92 48092.17 2021-12-19 14:58:53.000 353 21290.99 464.34 43119.91 48092.19 2021-12-19 14:58:54.000 353 21290.99 464.34 43119.95 48092.25 2021-12-19 14:58:55.000 353 21291.04 464.32 43119.96 48092.22 2021-12-19 14:58:56.000 353 21291.08 464.33 43119.98 48092.26 2021-12-19 14:58:57.000 353 21291.13 464.29 43119.99 48092.33 2021-12-19 14:58:58.000 353 21291.15 464.26 43120.02 48092.38 2021-12-19 14:58:59.000 353 21291.17 464.24 43120.03 48092.35 2021-12-19 14:59:00.000 353 21291.19 464.23 43120.02 48092.37 2021-12-19 14:59:01.000 353 21291.21 464.21 43120.05 48092.36 2021-12-19 14:59:02.000 353 21291.22 464.20 43120.06 48092.37 2021-12-19 14:59:03.000 353 21291.23 464.19 43120.03 48092.36 2021-12-19 14:59:04.000 353 21291.21 464.19 43120.02 48092.42 2021-12-19 14:59:05.000 353 21291.25 464.17 43120.04 48092.38 2021-12-19 14:59:06.000 353 21291.26 464.19 43120.03 48092.42 2021-12-19 14:59:07.000 353 21291.26 464.20 43120.04 48092.40 2021-12-19 14:59:08.000 353 21291.24 464.16 43120.06 48092.44 2021-12-19 14:59:09.000 353 21291.27 464.14 43120.08 48092.41 2021-12-19 14:59:10.000 353 21291.25 464.12 43120.08 48092.37 2021-12-19 14:59:11.000 353 21291.27 464.11 43120.09 48092.41 2021-12-19 14:59:12.000 353 21291.26 464.15 43120.09 48092.45 2021-12-19 14:59:13.000 353 21291.25 464.12 43120.13 48092.50 2021-12-19 14:59:14.000 353 21291.23 464.12 43120.17 48092.51 2021-12-19 14:59:15.000 353 21291.24 464.15 43120.13 48092.52 2021-12-19 14:59:16.000 353 21291.24 464.17 43120.14 48092.46 2021-12-19 14:59:17.000 353 21291.23 464.18 43120.17 48092.47 2021-12-19 14:59:18.000 353 21291.24 464.18 43120.14 48092.48 2021-12-19 14:59:19.000 353 21291.24 464.19 43120.16 48092.46 2021-12-19 14:59:20.000 353 21291.27 464.17 43120.12 48092.49 2021-12-19 14:59:21.000 353 21291.31 464.14 43120.13 48092.55 2021-12-19 14:59:22.000 353 21291.31 464.13 43120.15 48092.49 2021-12-19 14:59:23.000 353 21291.30 464.12 43120.16 48092.54 2021-12-19 14:59:24.000 353 21291.35 464.11 43120.18 48092.57 2021-12-19 14:59:25.000 353 21291.34 464.10 43120.18 48092.52 2021-12-19 14:59:26.000 353 21291.35 464.10 43120.17 48092.61 2021-12-19 14:59:27.000 353 21291.37 464.09 43120.21 48092.61 2021-12-19 14:59:28.000 353 21291.41 464.07 43120.20 48092.53 2021-12-19 14:59:29.000 353 21291.42 464.07 43120.24 48092.62 2021-12-19 14:59:30.000 353 21291.37 464.09 43120.24 48092.66 2021-12-19 14:59:31.000 353 21291.37 464.10 43120.25 48092.70 2021-12-19 14:59:32.000 353 21291.41 464.06 43120.29 48092.69 2021-12-19 14:59:33.000 353 21291.40 464.03 43120.30 48092.70 2021-12-19 14:59:34.000 353 21291.43 464.03 43120.32 48092.71 2021-12-19 14:59:35.000 353 21291.48 463.99 43120.36 48092.78 2021-12-19 14:59:36.000 353 21291.51 463.96 43120.37 48092.81 2021-12-19 14:59:37.000 353 21291.53 463.94 43120.39 48092.85 2021-12-19 14:59:38.000 353 21291.52 463.94 43120.43 48092.85 2021-12-19 14:59:39.000 353 21291.55 463.95 43120.45 48092.85 2021-12-19 14:59:40.000 353 21291.61 463.97 43120.48 48093.00 2021-12-19 14:59:41.000 353 21291.68 464.03 43120.46 48092.97 2021-12-19 14:59:42.000 353 21291.68 464.07 43120.47 48092.93 2021-12-19 14:59:43.000 353 21291.73 464.10 43120.43 48092.94 2021-12-19 14:59:44.000 353 21291.77 464.13 43120.39 48092.92 2021-12-19 14:59:45.000 353 21291.75 464.15 43120.40 48092.96 2021-12-19 14:59:46.000 353 21291.80 464.14 43120.34 48092.94 2021-12-19 14:59:47.000 353 21291.84 464.14 43120.32 48092.91 2021-12-19 14:59:48.000 353 21291.83 464.11 43120.31 48092.93 2021-12-19 14:59:49.000 353 21291.83 464.13 43120.33 48092.92 2021-12-19 14:59:50.000 353 21291.83 464.13 43120.32 48092.96 2021-12-19 14:59:51.000 353 21291.86 464.14 43120.33 48092.99 2021-12-19 14:59:52.000 353 21291.83 464.18 43120.32 48092.98 2021-12-19 14:59:53.000 353 21291.85 464.21 43120.31 48092.95 2021-12-19 14:59:54.000 353 21291.86 464.26 43120.32 48092.92 2021-12-19 14:59:55.000 353 21291.83 464.29 43120.32 48092.90 2021-12-19 14:59:56.000 353 21291.85 464.31 43120.31 48092.96 2021-12-19 14:59:57.000 353 21291.84 464.33 43120.29 48092.95 2021-12-19 14:59:58.000 353 21291.83 464.36 43120.29 48092.89 2021-12-19 14:59:59.000 353 21291.81 464.39 43120.26 48092.91 2021-12-19 15:00:00.000 353 21291.84 464.38 43120.29 48092.93 2021-12-19 15:00:01.000 353 21291.86 464.44 43120.26 48092.87 2021-12-19 15:00:02.000 353 21291.87 464.44 43120.22 48092.87 2021-12-19 15:00:03.000 353 21291.90 464.45 43120.20 48092.85 2021-12-19 15:00:04.000 353 21291.92 464.46 43120.20 48092.83 2021-12-19 15:00:05.000 353 21291.95 464.49 43120.17 48092.86 2021-12-19 15:00:06.000 353 21291.98 464.49 43120.18 48092.87 2021-12-19 15:00:07.000 353 21291.99 464.52 43120.17 48092.90 2021-12-19 15:00:08.000 353 21292.00 464.56 43120.17 48092.91 2021-12-19 15:00:09.000 353 21291.96 464.56 43120.12 48092.92 2021-12-19 15:00:10.000 353 21291.96 464.59 43120.11 48092.86 2021-12-19 15:00:11.000 353 21291.97 464.59 43120.11 48092.82 2021-12-19 15:00:12.000 353 21291.97 464.61 43120.09 48092.82 2021-12-19 15:00:13.000 353 21291.96 464.62 43120.09 48092.84 2021-12-19 15:00:14.000 353 21291.99 464.63 43120.07 48092.81 2021-12-19 15:00:15.000 353 21291.99 464.63 43120.08 48092.77 2021-12-19 15:00:16.000 353 21291.93 464.59 43120.09 48092.75 2021-12-19 15:00:17.000 353 21291.89 464.58 43120.13 48092.76 2021-12-19 15:00:18.000 353 21291.90 464.59 43120.12 48092.82 2021-12-19 15:00:19.000 353 21291.90 464.61 43120.13 48092.80 2021-12-19 15:00:20.000 353 21291.89 464.59 43120.14 48092.78 2021-12-19 15:00:21.000 353 21291.84 464.58 43120.15 48092.77 2021-12-19 15:00:22.000 353 21291.84 464.60 43120.17 48092.80 2021-12-19 15:00:23.000 353 21291.85 464.60 43120.17 48092.82 2021-12-19 15:00:24.000 353 21291.86 464.56 43120.18 48092.85 2021-12-19 15:00:25.000 353 21291.85 464.57 43120.19 48092.84 2021-12-19 15:00:26.000 353 21291.81 464.57 43120.20 48092.81 2021-12-19 15:00:27.000 353 21291.78 464.59 43120.21 48092.83 2021-12-19 15:00:28.000 353 21291.76 464.59 43120.23 48092.83 2021-12-19 15:00:29.000 353 21291.74 464.57 43120.23 48092.84 2021-12-19 15:00:30.000 353 21291.72 464.56 43120.19 48092.83 2021-12-19 15:00:31.000 353 21291.72 464.57 43120.19 48092.80 2021-12-19 15:00:32.000 353 21291.71 464.57 43120.19 48092.77 2021-12-19 15:00:33.000 353 21291.69 464.60 43120.19 48092.75 2021-12-19 15:00:34.000 353 21291.70 464.59 43120.16 48092.82 2021-12-19 15:00:35.000 353 21291.73 464.58 43120.13 48092.73 2021-12-19 15:00:36.000 353 21291.71 464.58 43120.12 48092.70 2021-12-19 15:00:37.000 353 21291.72 464.57 43120.13 48092.67 2021-12-19 15:00:38.000 353 21291.74 464.55 43120.13 48092.68 2021-12-19 15:00:39.000 353 21291.71 464.53 43120.08 48092.72 2021-12-19 15:00:40.000 353 21291.70 464.55 43120.06 48092.71 2021-12-19 15:00:41.000 353 21291.70 464.59 43120.06 48092.73 2021-12-19 15:00:42.000 353 21291.72 464.59 43120.05 48092.71 2021-12-19 15:00:43.000 353 21291.71 464.58 43120.04 48092.67 2021-12-19 15:00:44.000 353 21291.72 464.57 43120.00 48092.61 2021-12-19 15:00:45.000 353 21291.71 464.57 43120.01 48092.67 2021-12-19 15:00:46.000 353 21291.71 464.58 43120.02 48092.65 2021-12-19 15:00:47.000 353 21291.69 464.60 43119.99 48092.66 2021-12-19 15:00:48.000 353 21291.68 464.64 43119.95 48092.61 2021-12-19 15:00:49.000 353 21291.65 464.68 43119.88 48092.52 2021-12-19 15:00:50.000 353 21291.65 464.68 43119.85 48092.48 2021-12-19 15:00:51.000 353 21291.64 464.70 43119.85 48092.48 2021-12-19 15:00:52.000 353 21291.65 464.68 43119.81 48092.43 2021-12-19 15:00:53.000 353 21291.67 464.68 43119.78 48092.41 2021-12-19 15:00:54.000 353 21291.65 464.68 43119.77 48092.38 2021-12-19 15:00:55.000 353 21291.67 464.69 43119.76 48092.38 2021-12-19 15:00:56.000 353 21291.72 464.67 43119.77 48092.36 2021-12-19 15:00:57.000 353 21291.71 464.67 43119.75 48092.37 2021-12-19 15:00:58.000 353 21291.76 464.63 43119.75 48092.39 2021-12-19 15:00:59.000 353 21291.76 464.62 43119.74 48092.44 2021-12-19 15:01:00.000 353 21291.77 464.61 43119.74 48092.34 2021-12-19 15:01:01.000 353 21291.77 464.64 43119.72 48092.35 2021-12-19 15:01:02.000 353 21291.76 464.66 43119.72 48092.38 2021-12-19 15:01:03.000 353 21291.75 464.66 43119.69 48092.36 2021-12-19 15:01:04.000 353 21291.77 464.64 43119.71 48092.31 2021-12-19 15:01:05.000 353 21291.75 464.65 43119.73 48092.36 2021-12-19 15:01:06.000 353 21291.71 464.67 43119.73 48092.34 2021-12-19 15:01:07.000 353 21291.72 464.73 43119.74 48092.31 2021-12-19 15:01:08.000 353 21291.75 464.75 43119.74 48092.38 2021-12-19 15:01:09.000 353 21291.75 464.77 43119.70 48092.31 2021-12-19 15:01:10.000 353 21291.81 464.78 43119.69 48092.30 2021-12-19 15:01:11.000 353 21291.81 464.80 43119.69 48092.36 2021-12-19 15:01:12.000 353 21291.81 464.79 43119.73 48092.34 2021-12-19 15:01:13.000 353 21291.85 464.78 43119.74 48092.35 2021-12-19 15:01:14.000 353 21291.89 464.77 43119.76 48092.42 2021-12-19 15:01:15.000 353 21291.86 464.77 43119.77 48092.39 2021-12-19 15:01:16.000 353 21291.83 464.74 43119.78 48092.43 2021-12-19 15:01:17.000 353 21291.84 464.73 43119.84 48092.40 2021-12-19 15:01:18.000 353 21291.82 464.74 43119.84 48092.38 2021-12-19 15:01:19.000 353 21291.83 464.74 43119.83 48092.46 2021-12-19 15:01:20.000 353 21291.81 464.74 43119.84 48092.50 2021-12-19 15:01:21.000 353 21291.81 464.72 43119.87 48092.45 2021-12-19 15:01:22.000 353 21291.79 464.71 43119.91 48092.47 2021-12-19 15:01:23.000 353 21291.75 464.67 43119.92 48092.49 2021-12-19 15:01:24.000 353 21291.73 464.67 43119.90 48092.54 2021-12-19 15:01:25.000 353 21291.72 464.66 43119.94 48092.57 2021-12-19 15:01:26.000 353 21291.72 464.64 43119.96 48092.55 2021-12-19 15:01:27.000 353 21291.75 464.60 43120.00 48092.54 2021-12-19 15:01:28.000 353 21291.76 464.57 43120.04 48092.63 2021-12-19 15:01:29.000 353 21291.76 464.56 43120.05 48092.56 2021-12-19 15:01:30.000 353 21291.78 464.50 43120.07 48092.57 2021-12-19 15:01:31.000 353 21291.76 464.49 43120.05 48092.66 2021-12-19 15:01:32.000 353 21291.78 464.47 43120.07 48092.68 2021-12-19 15:01:33.000 353 21291.82 464.46 43120.09 48092.67 2021-12-19 15:01:34.000 353 21291.82 464.49 43120.08 48092.67 2021-12-19 15:01:35.000 353 21291.84 464.53 43120.07 48092.64 2021-12-19 15:01:36.000 353 21291.84 464.55 43120.07 48092.69 2021-12-19 15:01:37.000 353 21291.84 464.52 43120.05 48092.70 2021-12-19 15:01:38.000 353 21291.85 464.46 43120.08 48092.74 2021-12-19 15:01:39.000 353 21291.88 464.41 43120.09 48092.74 2021-12-19 15:01:40.000 353 21291.87 464.39 43120.09 48092.78 2021-12-19 15:01:41.000 353 21291.94 464.38 43120.11 48092.72 2021-12-19 15:01:42.000 353 21291.97 464.40 43120.11 48092.80 2021-12-19 15:01:43.000 353 21291.97 464.40 43120.13 48092.84 2021-12-19 15:01:44.000 353 21292.01 464.40 43120.12 48092.84 2021-12-19 15:01:45.000 353 21292.05 464.37 43120.09 48092.84 2021-12-19 15:01:46.000 353 21292.07 464.36 43120.12 48092.82 2021-12-19 15:01:47.000 353 21292.11 464.37 43120.14 48092.88 2021-12-19 15:01:48.000 353 21292.13 464.38 43120.10 48092.91 2021-12-19 15:01:49.000 353 21292.15 464.39 43120.09 48092.91 2021-12-19 15:01:50.000 353 21292.18 464.38 43120.12 48092.85 2021-12-19 15:01:51.000 353 21292.22 464.37 43120.11 48092.87 2021-12-19 15:01:52.000 353 21292.22 464.36 43120.09 48092.88 2021-12-19 15:01:53.000 353 21292.26 464.36 43120.12 48092.90 2021-12-19 15:01:54.000 353 21292.30 464.38 43120.13 48092.93 2021-12-19 15:01:55.000 353 21292.29 464.37 43120.08 48092.96 2021-12-19 15:01:56.000 353 21292.31 464.37 43120.05 48092.96 2021-12-19 15:01:57.000 353 21292.33 464.37 43120.00 48092.90 2021-12-19 15:01:58.000 353 21292.35 464.34 43120.04 48092.93 2021-12-19 15:01:59.000 353 21292.37 464.28 43120.05 48092.88 2021-12-19 15:02:00.000 353 21292.39 464.26 43120.07 48092.92 2021-12-19 15:02:01.000 353 21292.42 464.22 43120.06 48092.92 2021-12-19 15:02:02.000 353 21292.40 464.21 43120.05 48092.93 2021-12-19 15:02:03.000 353 21292.40 464.18 43120.05 48092.88 2021-12-19 15:02:04.000 353 21292.40 464.15 43120.07 48092.96 2021-12-19 15:02:05.000 353 21292.40 464.12 43120.08 48092.93 2021-12-19 15:02:06.000 353 21292.40 464.12 43120.08 48092.89 2021-12-19 15:02:07.000 353 21292.40 464.13 43120.06 48092.89 2021-12-19 15:02:08.000 353 21292.44 464.10 43120.05 48092.95 2021-12-19 15:02:09.000 353 21292.46 464.09 43120.08 48092.98 2021-12-19 15:02:10.000 353 21292.47 464.09 43120.09 48092.94 2021-12-19 15:02:11.000 353 21292.47 464.08 43120.09 48092.91 2021-12-19 15:02:12.000 353 21292.52 464.08 43120.12 48093.02 2021-12-19 15:02:13.000 353 21292.56 464.08 43120.16 48092.99 2021-12-19 15:02:14.000 353 21292.57 464.09 43120.12 48093.01 2021-12-19 15:02:15.000 353 21292.61 464.10 43120.11 48093.13 2021-12-19 15:02:16.000 353 21292.61 464.09 43120.12 48093.07 2021-12-19 15:02:17.000 353 21292.64 464.07 43120.12 48093.14 2021-12-19 15:02:18.000 353 21292.68 464.06 43120.16 48093.12 2021-12-19 15:02:19.000 353 21292.69 464.07 43120.17 48093.12 2021-12-19 15:02:20.000 353 21292.71 464.07 43120.19 48093.16 2021-12-19 15:02:21.000 353 21292.77 464.07 43120.18 48093.13 2021-12-19 15:02:22.000 353 21292.77 464.06 43120.15 48093.19 2021-12-19 15:02:23.000 353 21292.80 464.03 43120.17 48093.19 2021-12-19 15:02:24.000 353 21292.81 463.99 43120.18 48093.27 2021-12-19 15:02:25.000 353 21292.78 463.98 43120.17 48093.25 2021-12-19 15:02:26.000 353 21292.79 463.96 43120.21 48093.19 2021-12-19 15:02:27.000 353 21292.78 463.96 43120.22 48093.28 2021-12-19 15:02:28.000 353 21292.78 463.92 43120.23 48093.29 2021-12-19 15:02:29.000 353 21292.80 463.89 43120.26 48093.28 2021-12-19 15:02:30.000 353 21292.80 463.88 43120.24 48093.27 2021-12-19 15:02:31.000 353 21292.80 463.85 43120.24 48093.28 2021-12-19 15:02:32.000 353 21292.79 463.84 43120.26 48093.28 2021-12-19 15:02:33.000 353 21292.80 463.85 43120.28 48093.34 2021-12-19 15:02:34.000 353 21292.81 463.85 43120.30 48093.30 2021-12-19 15:02:35.000 353 21292.79 463.84 43120.28 48093.29 2021-12-19 15:02:36.000 353 21292.83 463.81 43120.30 48093.30 2021-12-19 15:02:37.000 353 21292.85 463.81 43120.29 48093.35 2021-12-19 15:02:38.000 353 21292.84 463.82 43120.27 48093.40 2021-12-19 15:02:39.000 353 21292.84 463.82 43120.26 48093.31 2021-12-19 15:02:40.000 353 21292.84 463.83 43120.28 48093.35 2021-12-19 15:02:41.000 353 21292.84 463.79 43120.28 48093.37 2021-12-19 15:02:42.000 353 21292.85 463.78 43120.24 48093.35 2021-12-19 15:02:43.000 353 21292.84 463.75 43120.25 48093.36 2021-12-19 15:02:44.000 353 21292.84 463.73 43120.27 48093.30 2021-12-19 15:02:45.000 353 21292.85 463.72 43120.27 48093.32 2021-12-19 15:02:46.000 353 21292.87 463.69 43120.27 48093.29 2021-12-19 15:02:47.000 353 21292.87 463.64 43120.27 48093.33 2021-12-19 15:02:48.000 353 21292.88 463.62 43120.29 48093.39 2021-12-19 15:02:49.000 353 21292.87 463.61 43120.29 48093.32 2021-12-19 15:02:50.000 353 21292.87 463.58 43120.28 48093.36 2021-12-19 15:02:51.000 353 21292.84 463.56 43120.31 48093.37 2021-12-19 15:02:52.000 353 21292.84 463.52 43120.31 48093.38 2021-12-19 15:02:53.000 353 21292.82 463.46 43120.34 48093.41 2021-12-19 15:02:54.000 353 21292.85 463.41 43120.32 48093.42 2021-12-19 15:02:55.000 353 21292.82 463.41 43120.34 48093.40 2021-12-19 15:02:56.000 353 21292.82 463.40 43120.36 48093.43 2021-12-19 15:02:57.000 353 21292.83 463.41 43120.40 48093.42 2021-12-19 15:02:58.000 353 21292.84 463.39 43120.36 48093.40 2021-12-19 15:02:59.000 353 21292.81 463.41 43120.33 48093.38 2021-12-19 15:03:00.000 353 21292.78 463.43 43120.35 48093.37 2021-12-19 15:03:01.000 353 21292.76 463.46 43120.35 48093.39 2021-12-19 15:03:02.000 353 21292.78 463.46 43120.34 48093.34 2021-12-19 15:03:03.000 353 21292.78 463.47 43120.34 48093.30 2021-12-19 15:03:04.000 353 21292.79 463.47 43120.34 48093.35 2021-12-19 15:03:05.000 353 21292.74 463.48 43120.37 48093.38 2021-12-19 15:03:06.000 353 21292.70 463.50 43120.35 48093.39 2021-12-19 15:03:07.000 353 21292.70 463.52 43120.33 48093.35 2021-12-19 15:03:08.000 353 21292.70 463.54 43120.33 48093.36 2021-12-19 15:03:09.000 353 21292.70 463.55 43120.28 48093.28 2021-12-19 15:03:10.000 353 21292.70 463.56 43120.28 48093.28 2021-12-19 15:03:11.000 353 21292.68 463.58 43120.27 48093.29 2021-12-19 15:03:12.000 353 21292.68 463.59 43120.26 48093.28 2021-12-19 15:03:13.000 353 21292.69 463.59 43120.27 48093.30 2021-12-19 15:03:14.000 353 21292.68 463.59 43120.26 48093.31 2021-12-19 15:03:15.000 353 21292.70 463.60 43120.27 48093.23 2021-12-19 15:03:16.000 353 21292.69 463.60 43120.27 48093.27 2021-12-19 15:03:17.000 353 21292.68 463.56 43120.28 48093.26 2021-12-19 15:03:18.000 353 21292.68 463.55 43120.28 48093.29 2021-12-19 15:03:19.000 353 21292.69 463.58 43120.30 48093.25 2021-12-19 15:03:20.000 353 21292.66 463.57 43120.27 48093.27 2021-12-19 15:03:21.000 353 21292.64 463.59 43120.27 48093.29 2021-12-19 15:03:22.000 353 21292.65 463.58 43120.23 48093.28 2021-12-19 15:03:23.000 353 21292.68 463.57 43120.26 48093.23 2021-12-19 15:03:24.000 353 21292.69 463.54 43120.26 48093.24 2021-12-19 15:03:25.000 353 21292.68 463.54 43120.26 48093.23 2021-12-19 15:03:26.000 353 21292.68 463.54 43120.29 48093.26 2021-12-19 15:03:27.000 353 21292.67 463.52 43120.29 48093.27 2021-12-19 15:03:28.000 353 21292.67 463.52 43120.29 48093.23 2021-12-19 15:03:29.000 353 21292.66 463.50 43120.27 48093.29 2021-12-19 15:03:30.000 353 21292.68 463.48 43120.28 48093.26 2021-12-19 15:03:31.000 353 21292.67 463.48 43120.28 48093.22 2021-12-19 15:03:32.000 353 21292.65 463.49 43120.28 48093.29 2021-12-19 15:03:33.000 353 21292.68 463.48 43120.27 48093.21 2021-12-19 15:03:34.000 353 21292.70 463.48 43120.26 48093.28 2021-12-19 15:03:35.000 353 21292.70 463.47 43120.22 48093.27 2021-12-19 15:03:36.000 353 21292.71 463.42 43120.24 48093.25 2021-12-19 15:03:37.000 353 21292.69 463.41 43120.22 48093.28 2021-12-19 15:03:38.000 353 21292.72 463.41 43120.23 48093.31 2021-12-19 15:03:39.000 353 21292.74 463.41 43120.21 48093.25 2021-12-19 15:03:40.000 353 21292.71 463.43 43120.23 48093.29 2021-12-19 15:03:41.000 353 21292.66 463.42 43120.22 48093.28 2021-12-19 15:03:42.000 353 21292.70 463.45 43120.20 48093.25 2021-12-19 15:03:43.000 353 21292.70 463.46 43120.19 48093.22 2021-12-19 15:03:44.000 353 21292.71 463.46 43120.18 48093.20 2021-12-19 15:03:45.000 353 21292.69 463.47 43120.21 48093.26 2021-12-19 15:03:46.000 353 21292.69 463.47 43120.17 48093.19 2021-12-19 15:03:47.000 353 21292.68 463.50 43120.14 48093.18 2021-12-19 15:03:48.000 353 21292.68 463.49 43120.12 48093.15 2021-12-19 15:03:49.000 353 21292.70 463.53 43120.10 48093.14 2021-12-19 15:03:50.000 353 21292.70 463.55 43120.06 48093.16 2021-12-19 15:03:51.000 353 21292.68 463.57 43120.08 48093.13 2021-12-19 15:03:52.000 353 21292.68 463.59 43120.10 48093.08 2021-12-19 15:03:53.000 353 21292.68 463.58 43120.08 48093.13 2021-12-19 15:03:54.000 353 21292.68 463.60 43120.06 48093.12 2021-12-19 15:03:55.000 353 21292.66 463.63 43120.05 48093.14 2021-12-19 15:03:56.000 353 21292.68 463.64 43120.05 48093.10 2021-12-19 15:03:57.000 353 21292.68 463.63 43120.04 48093.04 2021-12-19 15:03:58.000 353 21292.67 463.64 43120.00 48093.07 2021-12-19 15:03:59.000 353 21292.70 463.63 43120.03 48093.11 2021-12-19 15:04:00.000 353 21292.65 463.65 43120.04 48093.08 2021-12-19 15:04:01.000 353 21292.68 463.69 43120.03 48093.07 2021-12-19 15:04:02.000 353 21292.72 463.67 43120.04 48093.05 2021-12-19 15:04:03.000 353 21292.75 463.66 43120.04 48093.11 2021-12-19 15:04:04.000 353 21292.75 463.70 43120.04 48093.13 2021-12-19 15:04:05.000 353 21292.76 463.70 43120.03 48093.10 2021-12-19 15:04:06.000 353 21292.79 463.73 43120.05 48093.12 2021-12-19 15:04:07.000 353 21292.75 463.77 43120.05 48093.15 2021-12-19 15:04:08.000 353 21292.73 463.82 43120.04 48093.08 2021-12-19 15:04:09.000 353 21292.72 463.86 43119.99 48093.11 2021-12-19 15:04:10.000 353 21292.73 463.91 43119.98 48093.06 2021-12-19 15:04:11.000 353 21292.71 463.95 43119.95 48093.01 2021-12-19 15:04:12.000 353 21292.70 464.00 43119.90 48092.94 2021-12-19 15:04:13.000 353 21292.70 464.04 43119.89 48092.91 2021-12-19 15:04:14.000 353 21292.70 464.05 43119.90 48092.98 2021-12-19 15:04:15.000 353 21292.70 464.07 43119.90 48092.96 2021-12-19 15:04:16.000 353 21292.72 464.08 43119.85 48092.90 2021-12-19 15:04:17.000 353 21292.70 464.11 43119.88 48092.90 2021-12-19 15:04:18.000 353 21292.66 464.12 43119.86 48092.88 2021-12-19 15:04:19.000 353 21292.68 464.14 43119.89 48092.94 2021-12-19 15:04:20.000 353 21292.70 464.16 43119.90 48092.94 2021-12-19 15:04:21.000 353 21292.72 464.16 43119.91 48092.97 2021-12-19 15:04:22.000 353 21292.70 464.21 43119.91 48093.00 2021-12-19 15:04:23.000 353 21292.71 464.23 43119.91 48092.96 2021-12-19 15:04:24.000 353 21292.72 464.19 43119.92 48092.95 2021-12-19 15:04:25.000 353 21292.74 464.16 43119.98 48092.99 2021-12-19 15:04:26.000 353 21292.74 464.14 43120.03 48093.06 2021-12-19 15:04:27.000 353 21292.75 464.13 43120.06 48093.05 2021-12-19 15:04:28.000 353 21292.71 464.14 43120.08 48093.05 2021-12-19 15:04:29.000 353 21292.71 464.17 43120.10 48093.05 2021-12-19 15:04:30.000 353 21292.65 464.22 43120.13 48093.16 2021-12-19 15:04:31.000 353 21292.66 464.26 43120.12 48093.11 2021-12-19 15:04:32.000 353 21292.64 464.29 43120.13 48093.05 2021-12-19 15:04:33.000 353 21292.57 464.36 43120.14 48093.07 2021-12-19 15:04:34.000 353 21292.52 464.43 43120.11 48093.05 2021-12-19 15:04:35.000 353 21292.51 464.52 43120.04 48093.05 2021-12-19 15:04:36.000 353 21292.49 464.56 43120.04 48093.06 2021-12-19 15:04:37.000 353 21292.48 464.58 43120.06 48093.02 2021-12-19 15:04:38.000 353 21292.47 464.62 43120.06 48093.07 2021-12-19 15:04:39.000 353 21292.45 464.63 43120.07 48092.97 2021-12-19 15:04:40.000 353 21292.41 464.65 43120.10 48093.03 2021-12-19 15:04:41.000 353 21292.38 464.69 43120.09 48093.05 2021-12-19 15:04:42.000 353 21292.36 464.74 43120.13 48092.98 2021-12-19 15:04:43.000 353 21292.31 464.80 43120.07 48092.97 2021-12-19 15:04:44.000 353 21292.30 464.86 43120.06 48092.96 2021-12-19 15:04:45.000 353 21292.30 464.89 43120.05 48092.93 2021-12-19 15:04:46.000 353 21292.28 464.96 43120.06 48092.96 2021-12-19 15:04:47.000 353 21292.23 465.00 43120.04 48092.92 2021-12-19 15:04:48.000 353 21292.21 465.07 43120.05 48092.88 2021-12-19 15:04:49.000 353 21292.20 465.11 43120.07 48092.93 2021-12-19 15:04:50.000 353 21292.19 465.11 43120.05 48092.86 2021-12-19 15:04:51.000 353 21292.12 465.16 43120.03 48092.88 2021-12-19 15:04:52.000 353 21292.14 465.14 43120.06 48092.89 2021-12-19 15:04:53.000 353 21292.13 465.16 43120.06 48092.88 2021-12-19 15:04:54.000 353 21292.14 465.21 43120.04 48092.84 2021-12-19 15:04:55.000 353 21292.11 465.26 43120.02 48092.80 2021-12-19 15:04:56.000 353 21292.08 465.33 43119.97 48092.74 2021-12-19 15:04:57.000 353 21292.07 465.37 43119.94 48092.81 2021-12-19 15:04:58.000 353 21292.07 465.39 43119.91 48092.74 2021-12-19 15:04:59.000 353 21292.06 465.41 43119.90 48092.69 2021-12-19 15:05:00.000 353 21292.10 465.40 43119.91 48092.68 2021-12-19 15:05:01.000 353 21292.09 465.41 43119.91 48092.67 2021-12-19 15:05:02.000 353 21292.11 465.40 43119.95 48092.70 2021-12-19 15:05:03.000 353 21292.09 465.37 43119.94 48092.75 2021-12-19 15:05:04.000 353 21292.12 465.32 43119.97 48092.76 2021-12-19 15:05:05.000 353 21292.14 465.31 43119.96 48092.82 2021-12-19 15:05:06.000 353 21292.13 465.31 43119.92 48092.80 2021-12-19 15:05:07.000 353 21292.18 465.32 43119.96 48092.78 2021-12-19 15:05:08.000 353 21292.22 465.27 43119.98 48092.86 2021-12-19 15:05:09.000 353 21292.26 465.26 43119.96 48092.88 2021-12-19 15:05:10.000 353 21292.31 465.22 43120.00 48092.87 2021-12-19 15:05:11.000 353 21292.39 465.20 43119.99 48092.88 2021-12-19 15:05:12.000 353 21292.42 465.17 43119.97 48092.87 2021-12-19 15:05:13.000 353 21292.47 465.14 43119.94 48092.95 2021-12-19 15:05:14.000 353 21292.56 465.10 43119.95 48092.96 2021-12-19 15:05:15.000 353 21292.61 465.06 43119.95 48092.98 2021-12-19 15:05:16.000 353 21292.64 465.05 43119.94 48092.99 2021-12-19 15:05:17.000 353 21292.68 465.02 43119.96 48093.04 2021-12-19 15:05:18.000 353 21292.76 464.97 43119.96 48093.01 2021-12-19 15:05:19.000 353 21292.75 464.97 43119.93 48093.07 2021-12-19 15:05:20.000 353 21292.82 464.93 43119.92 48093.01 2021-12-19 15:05:21.000 353 21292.88 464.92 43119.93 48093.06 2021-12-19 15:05:22.000 353 21292.94 464.89 43119.91 48093.13 2021-12-19 15:05:23.000 353 21292.97 464.87 43119.92 48093.12 2021-12-19 15:05:24.000 353 21293.03 464.84 43119.92 48093.13 2021-12-19 15:05:25.000 353 21293.07 464.80 43119.93 48093.11 2021-12-19 15:05:26.000 353 21293.12 464.77 43119.94 48093.18 2021-12-19 15:05:27.000 353 21293.20 464.74 43119.93 48093.21 2021-12-19 15:05:28.000 353 21293.26 464.70 43119.91 48093.23 2021-12-19 15:05:29.000 353 21293.35 464.65 43119.94 48093.23 2021-12-19 15:05:30.000 353 21293.42 464.59 43119.96 48093.25 2021-12-19 15:05:31.000 353 21293.47 464.54 43119.99 48093.30 2021-12-19 15:05:32.000 353 21293.55 464.52 43120.00 48093.36 2021-12-19 15:05:33.000 353 21293.58 464.50 43120.02 48093.43 2021-12-19 15:05:34.000 353 21293.60 464.48 43120.02 48093.49 2021-12-19 15:05:35.000 353 21293.64 464.46 43120.03 48093.51 2021-12-19 15:05:36.000 353 21293.69 464.44 43120.05 48093.48 2021-12-19 15:05:37.000 353 21293.72 464.40 43120.03 48093.52 2021-12-19 15:05:38.000 353 21293.68 464.39 43120.03 48093.53 2021-12-19 15:05:39.000 353 21293.66 464.38 43120.03 48093.52 2021-12-19 15:05:40.000 353 21293.67 464.35 43120.05 48093.46 2021-12-19 15:05:41.000 353 21293.69 464.27 43120.03 48093.47 2021-12-19 15:05:42.000 353 21293.71 464.23 43120.03 48093.54 2021-12-19 15:05:43.000 353 21293.71 464.21 43120.03 48093.51 2021-12-19 15:05:44.000 353 21293.70 464.18 43120.03 48093.48 2021-12-19 15:05:45.000 353 21293.69 464.14 43120.02 48093.45 2021-12-19 15:05:46.000 353 21293.70 464.10 43120.06 48093.53 2021-12-19 15:05:47.000 353 21293.69 464.04 43120.06 48093.54 2021-12-19 15:05:48.000 353 21293.63 464.01 43120.02 48093.54 2021-12-19 15:05:49.000 353 21293.62 463.96 43120.01 48093.50 2021-12-19 15:05:50.000 353 21293.62 463.92 43120.01 48093.44 2021-12-19 15:05:51.000 353 21293.61 463.88 43120.03 48093.41 2021-12-19 15:05:52.000 353 21293.61 463.84 43120.04 48093.46 2021-12-19 15:05:53.000 353 21293.60 463.82 43120.06 48093.42 2021-12-19 15:05:54.000 353 21293.59 463.79 43120.06 48093.38 2021-12-19 15:05:55.000 353 21293.56 463.77 43120.04 48093.40 2021-12-19 15:05:56.000 353 21293.55 463.74 43120.00 48093.40 2021-12-19 15:05:57.000 353 21293.55 463.72 43119.98 48093.44 2021-12-19 15:05:58.000 353 21293.55 463.71 43120.01 48093.35 2021-12-19 15:05:59.000 353 21293.56 463.68 43119.99 48093.39 2021-12-19 15:06:00.000 353 21293.53 463.65 43119.97 48093.41 2021-12-19 15:06:01.000 353 21293.51 463.64 43120.00 48093.43 2021-12-19 15:06:02.000 353 21293.48 463.62 43120.02 48093.41 2021-12-19 15:06:03.000 353 21293.43 463.60 43119.99 48093.40 2021-12-19 15:06:04.000 353 21293.41 463.57 43120.02 48093.34 2021-12-19 15:06:05.000 353 21293.41 463.54 43120.02 48093.32 2021-12-19 15:06:06.000 353 21293.39 463.54 43120.05 48093.35 2021-12-19 15:06:07.000 353 21293.39 463.48 43120.07 48093.38 2021-12-19 15:06:08.000 353 21293.35 463.43 43120.06 48093.47 2021-12-19 15:06:09.000 353 21293.37 463.40 43120.10 48093.42 2021-12-19 15:06:10.000 353 21293.34 463.39 43120.12 48093.43 2021-12-19 15:06:11.000 353 21293.32 463.36 43120.15 48093.39 2021-12-19 15:06:12.000 353 21293.30 463.37 43120.14 48093.38 2021-12-19 15:06:13.000 353 21293.27 463.42 43120.14 48093.39 2021-12-19 15:06:14.000 353 21293.25 463.45 43120.10 48093.40 2021-12-19 15:06:15.000 353 21293.22 463.41 43120.09 48093.38 2021-12-19 15:06:16.000 353 21293.20 463.42 43120.07 48093.41 2021-12-19 15:06:17.000 353 21293.22 463.40 43120.09 48093.34 2021-12-19 15:06:18.000 353 21293.16 463.41 43120.06 48093.32 2021-12-19 15:06:19.000 353 21293.18 463.41 43120.07 48093.35 2021-12-19 15:06:20.000 353 21293.14 463.42 43120.09 48093.31 2021-12-19 15:06:21.000 353 21293.14 463.41 43120.10 48093.29 2021-12-19 15:06:22.000 353 21293.14 463.39 43120.09 48093.31 2021-12-19 15:06:23.000 353 21293.10 463.38 43120.09 48093.32 2021-12-19 15:06:24.000 353 21293.09 463.39 43120.09 48093.28 2021-12-19 15:06:25.000 353 21293.08 463.38 43120.08 48093.30 2021-12-19 15:06:26.000 353 21293.08 463.37 43120.06 48093.25 2021-12-19 15:06:27.000 353 21293.04 463.38 43120.06 48093.28 2021-12-19 15:06:28.000 353 21293.02 463.38 43120.07 48093.30 2021-12-19 15:06:29.000 353 21293.00 463.39 43120.07 48093.23 2021-12-19 15:06:30.000 353 21292.98 463.38 43120.09 48093.27 2021-12-19 15:06:31.000 353 21292.96 463.37 43120.08 48093.24 2021-12-19 15:06:32.000 353 21293.00 463.36 43120.12 48093.22 2021-12-19 15:06:33.000 353 21293.02 463.34 43120.17 48093.25 2021-12-19 15:06:34.000 353 21293.03 463.32 43120.14 48093.24 2021-12-19 15:06:35.000 353 21293.03 463.32 43120.13 48093.33 2021-12-19 15:06:36.000 353 21293.07 463.28 43120.11 48093.29 2021-12-19 15:06:37.000 353 21293.12 463.27 43120.13 48093.27 2021-12-19 15:06:38.000 353 21293.09 463.28 43120.13 48093.32 2021-12-19 15:06:39.000 353 21293.07 463.25 43120.16 48093.34 2021-12-19 15:06:40.000 353 21293.07 463.24 43120.19 48093.37 2021-12-19 15:06:41.000 353 21293.09 463.27 43120.19 48093.34 2021-12-19 15:06:42.000 353 21293.08 463.32 43120.17 48093.31 2021-12-19 15:06:43.000 353 21293.09 463.35 43120.20 48093.36 2021-12-19 15:06:44.000 353 21293.06 463.42 43120.21 48093.34 2021-12-19 15:06:45.000 353 21293.09 463.44 43120.17 48093.31 2021-12-19 15:06:46.000 353 21293.07 463.45 43120.16 48093.32 2021-12-19 15:06:47.000 353 21293.03 463.48 43120.17 48093.30 2021-12-19 15:06:48.000 353 21293.03 463.50 43120.15 48093.36 2021-12-19 15:06:49.000 353 21293.00 463.57 43120.15 48093.34 2021-12-19 15:06:50.000 353 21292.98 463.57 43120.17 48093.38 2021-12-19 15:06:51.000 353 21292.92 463.63 43120.15 48093.32 2021-12-19 15:06:52.000 353 21292.92 463.69 43120.16 48093.24 2021-12-19 15:06:53.000 353 21292.86 463.74 43120.14 48093.29 2021-12-19 15:06:54.000 353 21292.82 463.79 43120.07 48093.22 2021-12-19 15:06:55.000 353 21292.77 463.88 43120.07 48093.17 2021-12-19 15:06:56.000 353 21292.76 463.90 43120.02 48093.08 2021-12-19 15:06:57.000 353 21292.81 463.92 43119.95 48093.04 2021-12-19 15:06:58.000 353 21292.81 463.94 43119.92 48093.03 2021-12-19 15:06:59.000 353 21292.80 463.90 43119.96 48093.02 2021-12-19 15:07:00.000 353 21292.82 463.92 43119.95 48093.01 2021-12-19 15:07:01.000 353 21292.83 463.92 43119.99 48093.01 2021-12-19 15:07:02.000 353 21292.86 463.91 43119.99 48093.03 2021-12-19 15:07:03.000 353 21292.90 463.89 43119.97 48093.05 2021-12-19 15:07:04.000 353 21292.97 463.85 43119.99 48093.14 2021-12-19 15:07:05.000 353 21292.94 463.90 43119.97 48093.13 2021-12-19 15:07:06.000 353 21292.93 463.97 43119.92 48093.13 2021-12-19 15:07:07.000 353 21292.99 464.00 43119.91 48093.06 2021-12-19 15:07:08.000 353 21292.97 464.03 43119.87 48093.05 2021-12-19 15:07:09.000 353 21292.97 464.05 43119.84 48093.08 2021-12-19 15:07:10.000 353 21292.98 464.10 43119.84 48093.03 2021-12-19 15:07:11.000 353 21293.04 464.13 43119.85 48093.00 2021-12-19 15:07:12.000 353 21293.06 464.12 43119.82 48092.97 2021-12-19 15:07:13.000 353 21293.06 464.10 43119.81 48093.00 2021-12-19 15:07:14.000 353 21293.07 464.10 43119.83 48093.02 2021-12-19 15:07:15.000 353 21293.11 464.10 43119.83 48093.08 2021-12-19 15:07:16.000 353 21293.11 464.12 43119.83 48093.11 2021-12-19 15:07:17.000 353 21293.12 464.15 43119.84 48093.12 2021-12-19 15:07:18.000 353 21293.12 464.12 43119.86 48093.11 2021-12-19 15:07:19.000 353 21293.12 464.11 43119.85 48093.12 2021-12-19 15:07:20.000 353 21293.13 464.10 43119.88 48093.12 2021-12-19 15:07:21.000 353 21293.14 464.12 43119.88 48093.14 2021-12-19 15:07:22.000 353 21293.15 464.11 43119.94 48093.13 2021-12-19 15:07:23.000 353 21293.16 464.14 43119.94 48093.14 2021-12-19 15:07:24.000 353 21293.16 464.18 43119.95 48093.14 2021-12-19 15:07:25.000 353 21293.17 464.23 43119.91 48093.19 2021-12-19 15:07:26.000 353 21293.15 464.28 43119.90 48093.18 2021-12-19 15:07:27.000 353 21293.16 464.29 43119.89 48093.15 2021-12-19 15:07:28.000 353 21293.21 464.27 43119.90 48093.14 2021-12-19 15:07:29.000 353 21293.21 464.29 43119.89 48093.17 2021-12-19 15:07:30.000 353 21293.23 464.34 43119.92 48093.24 2021-12-19 15:07:31.000 353 21293.27 464.39 43119.93 48093.17 2021-12-19 15:07:32.000 353 21293.26 464.39 43119.95 48093.23 2021-12-19 15:07:33.000 353 21293.28 464.38 43119.95 48093.26 2021-12-19 15:07:34.000 353 21293.30 464.41 43119.93 48093.27 2021-12-19 15:07:35.000 353 21293.31 464.42 43119.90 48093.28 2021-12-19 15:07:36.000 353 21293.30 464.44 43119.87 48093.24 2021-12-19 15:07:37.000 353 21293.33 464.41 43119.87 48093.24 2021-12-19 15:07:38.000 353 21293.33 464.39 43119.88 48093.28 2021-12-19 15:07:39.000 353 21293.37 464.39 43119.89 48093.29 2021-12-19 15:07:40.000 353 21293.36 464.38 43119.91 48093.25 2021-12-19 15:07:41.000 353 21293.37 464.40 43119.89 48093.28 2021-12-19 15:07:42.000 353 21293.35 464.42 43119.90 48093.22 2021-12-19 15:07:43.000 353 21293.34 464.43 43119.87 48093.27 2021-12-19 15:07:44.000 353 21293.32 464.44 43119.84 48093.21 2021-12-19 15:07:45.000 353 21293.30 464.45 43119.84 48093.17 2021-12-19 15:07:46.000 353 21293.31 464.48 43119.82 48093.17 2021-12-19 15:07:47.000 353 21293.29 464.53 43119.81 48093.13 2021-12-19 15:07:48.000 353 21293.27 464.50 43119.84 48093.09 2021-12-19 15:07:49.000 353 21293.23 464.50 43119.83 48093.12 2021-12-19 15:07:50.000 353 21293.22 464.50 43119.84 48093.10 2021-12-19 15:07:51.000 353 21293.24 464.51 43119.81 48093.10 2021-12-19 15:07:52.000 353 21293.26 464.52 43119.84 48093.10 2021-12-19 15:07:53.000 353 21293.25 464.53 43119.83 48093.14 2021-12-19 15:07:54.000 353 21293.25 464.54 43119.80 48093.12 2021-12-19 15:07:55.000 353 21293.24 464.55 43119.81 48093.07 2021-12-19 15:07:56.000 353 21293.25 464.56 43119.83 48093.09 2021-12-19 15:07:57.000 353 21293.24 464.57 43119.81 48093.15 2021-12-19 15:07:58.000 353 21293.26 464.59 43119.82 48093.16 2021-12-19 15:07:59.000 353 21293.29 464.63 43119.79 48093.16 2021-12-19 15:08:00.000 353 21293.30 464.65 43119.75 48093.08 2021-12-19 15:08:01.000 353 21293.28 464.64 43119.77 48093.08 2021-12-19 15:08:02.000 353 21293.28 464.66 43119.75 48093.04 2021-12-19 15:08:03.000 353 21293.26 464.68 43119.70 48093.07 2021-12-19 15:08:04.000 353 21293.26 464.70 43119.72 48093.07 2021-12-19 15:08:05.000 353 21293.28 464.69 43119.76 48093.06 2021-12-19 15:08:06.000 353 21293.27 464.69 43119.75 48093.04 2021-12-19 15:08:07.000 353 21293.26 464.69 43119.74 48093.04 2021-12-19 15:08:08.000 353 21293.24 464.69 43119.74 48093.07 2021-12-19 15:08:09.000 353 21293.29 464.67 43119.77 48093.11 2021-12-19 15:08:10.000 353 21293.32 464.69 43119.79 48093.13 2021-12-19 15:08:11.000 353 21293.28 464.70 43119.79 48093.07 2021-12-19 15:08:12.000 353 21293.30 464.71 43119.81 48093.13 2021-12-19 15:08:13.000 353 21293.31 464.74 43119.78 48093.13 2021-12-19 15:08:14.000 353 21293.34 464.74 43119.77 48093.14 2021-12-19 15:08:15.000 353 21293.31 464.74 43119.80 48093.13 2021-12-19 15:08:16.000 353 21293.26 464.74 43119.77 48093.11 2021-12-19 15:08:17.000 353 21293.28 464.74 43119.80 48093.15 2021-12-19 15:08:18.000 353 21293.27 464.72 43119.78 48093.14 2021-12-19 15:08:19.000 353 21293.25 464.75 43119.79 48093.10 2021-12-19 15:08:20.000 353 21293.24 464.71 43119.78 48093.06 2021-12-19 15:08:21.000 353 21293.27 464.67 43119.78 48093.06 2021-12-19 15:08:22.000 353 21293.25 464.69 43119.78 48093.03 2021-12-19 15:08:23.000 353 21293.25 464.72 43119.77 48093.06 2021-12-19 15:08:24.000 353 21293.24 464.70 43119.74 48093.11 2021-12-19 15:08:25.000 353 21293.24 464.66 43119.77 48093.11 2021-12-19 15:08:26.000 353 21293.22 464.67 43119.78 48093.09 2021-12-19 15:08:27.000 353 21293.20 464.69 43119.78 48093.06 2021-12-19 15:08:28.000 353 21293.22 464.66 43119.78 48093.10 2021-12-19 15:08:29.000 353 21293.23 464.61 43119.76 48093.10 2021-12-19 15:08:30.000 353 21293.27 464.59 43119.80 48093.11 2021-12-19 15:08:31.000 353 21293.28 464.58 43119.81 48093.10 2021-12-19 15:08:32.000 353 21293.27 464.57 43119.81 48093.09 2021-12-19 15:08:33.000 353 21293.28 464.59 43119.82 48093.08 2021-12-19 15:08:34.000 353 21293.30 464.57 43119.84 48093.13 2021-12-19 15:08:35.000 353 21293.28 464.55 43119.83 48093.19 2021-12-19 15:08:36.000 353 21293.28 464.54 43119.86 48093.21 2021-12-19 15:08:37.000 353 21293.31 464.54 43119.83 48093.20 2021-12-19 15:08:38.000 353 21293.28 464.57 43119.84 48093.17 2021-12-19 15:08:39.000 353 21293.28 464.56 43119.85 48093.14 2021-12-19 15:08:40.000 353 21293.29 464.56 43119.84 48093.14 2021-12-19 15:08:41.000 353 21293.29 464.54 43119.85 48093.12 2021-12-19 15:08:42.000 353 21293.30 464.55 43119.87 48093.18 2021-12-19 15:08:43.000 353 21293.31 464.53 43119.87 48093.17 2021-12-19 15:08:44.000 353 21293.32 464.55 43119.88 48093.23 2021-12-19 15:08:45.000 353 21293.35 464.56 43119.84 48093.22 2021-12-19 15:08:46.000 353 21293.39 464.55 43119.87 48093.22 2021-12-19 15:08:47.000 353 21293.43 464.50 43119.90 48093.21 2021-12-19 15:08:48.000 353 21293.49 464.48 43119.91 48093.32 2021-12-19 15:08:49.000 353 21293.53 464.45 43119.96 48093.35 2021-12-19 15:08:50.000 353 21293.56 464.45 43120.03 48093.38 2021-12-19 15:08:51.000 353 21293.57 464.44 43120.06 48093.45 2021-12-19 15:08:52.000 353 21293.56 464.41 43120.05 48093.48 2021-12-19 15:08:53.000 353 21293.54 464.42 43120.09 48093.50 2021-12-19 15:08:54.000 353 21293.52 464.43 43120.07 48093.50 2021-12-19 15:08:55.000 353 21293.53 464.42 43120.09 48093.50 2021-12-19 15:08:56.000 353 21293.54 464.45 43120.09 48093.51 2021-12-19 15:08:57.000 353 21293.52 464.46 43120.13 48093.46 2021-12-19 15:08:58.000 353 21293.50 464.49 43120.11 48093.46 2021-12-19 15:08:59.000 353 21293.50 464.47 43120.08 48093.52 2021-12-19 15:09:00.000 353 21293.49 464.49 43120.08 48093.44 2021-12-19 15:09:01.000 353 21293.52 464.49 43120.09 48093.47 2021-12-19 15:09:02.000 353 21293.50 464.51 43120.08 48093.43 2021-12-19 15:09:03.000 353 21293.50 464.51 43120.09 48093.51 2021-12-19 15:09:04.000 353 21293.51 464.52 43120.05 48093.53 2021-12-19 15:09:05.000 353 21293.49 464.55 43120.07 48093.41 2021-12-19 15:09:06.000 353 21293.50 464.56 43120.07 48093.48 2021-12-19 15:09:07.000 353 21293.52 464.58 43120.09 48093.51 2021-12-19 15:09:08.000 353 21293.50 464.60 43120.09 48093.51 2021-12-19 15:09:09.000 353 21293.51 464.61 43120.07 48093.45 2021-12-19 15:09:10.000 353 21293.54 464.61 43120.06 48093.40 2021-12-19 15:09:11.000 353 21293.56 464.59 43120.08 48093.43 2021-12-19 15:09:12.000 353 21293.58 464.59 43120.04 48093.43 2021-12-19 15:09:13.000 353 21293.60 464.56 43120.07 48093.51 2021-12-19 15:09:14.000 353 21293.60 464.56 43120.06 48093.50 2021-12-19 15:09:15.000 353 21293.63 464.56 43120.05 48093.44 2021-12-19 15:09:16.000 353 21293.63 464.55 43120.04 48093.49 2021-12-19 15:09:17.000 353 21293.65 464.57 43120.02 48093.53 2021-12-19 15:09:18.000 353 21293.63 464.59 43119.99 48093.51 2021-12-19 15:09:19.000 353 21293.66 464.61 43120.03 48093.46 2021-12-19 15:09:20.000 353 21293.67 464.61 43120.04 48093.44 2021-12-19 15:09:21.000 353 21293.64 464.65 43119.99 48093.47 2021-12-19 15:09:22.000 353 21293.66 464.65 43119.99 48093.47 2021-12-19 15:09:23.000 353 21293.69 464.65 43119.98 48093.40 2021-12-19 15:09:24.000 353 21293.71 464.61 43119.98 48093.44 2021-12-19 15:09:25.000 353 21293.69 464.64 43119.95 48093.43 2021-12-19 15:09:26.000 353 21293.72 464.65 43119.92 48093.41 2021-12-19 15:09:27.000 353 21293.70 464.65 43119.92 48093.43 2021-12-19 15:09:28.000 353 21293.65 464.70 43119.90 48093.41 2021-12-19 15:09:29.000 353 21293.63 464.77 43119.87 48093.34 2021-12-19 15:09:30.000 353 21293.63 464.81 43119.85 48093.26 2021-12-19 15:09:31.000 353 21293.61 464.82 43119.84 48093.22 2021-12-19 15:09:32.000 353 21293.62 464.82 43119.82 48093.26 2021-12-19 15:09:33.000 353 21293.62 464.85 43119.78 48093.19 2021-12-19 15:09:34.000 353 21293.59 464.87 43119.78 48093.17 2021-12-19 15:09:35.000 353 21293.59 464.88 43119.76 48093.13 2021-12-19 15:09:36.000 353 21293.60 464.89 43119.71 48093.17 2021-12-19 15:09:37.000 353 21293.59 464.92 43119.73 48093.21 2021-12-19 15:09:38.000 353 21293.58 464.92 43119.71 48093.10 2021-12-19 15:09:39.000 353 21293.55 464.91 43119.70 48093.10 2021-12-19 15:09:40.000 353 21293.57 464.92 43119.70 48093.14 2021-12-19 15:09:41.000 353 21293.54 464.93 43119.70 48093.16 2021-12-19 15:09:42.000 353 21293.51 464.95 43119.71 48093.15 2021-12-19 15:09:43.000 353 21293.51 464.93 43119.70 48093.09 2021-12-19 15:09:44.000 353 21293.50 464.95 43119.68 48093.10 2021-12-19 15:09:45.000 353 21293.48 464.96 43119.70 48093.14 2021-12-19 15:09:46.000 353 21293.45 464.99 43119.73 48093.14 2021-12-19 15:09:47.000 353 21293.44 464.98 43119.70 48093.12 2021-12-19 15:09:48.000 353 21293.46 465.02 43119.70 48093.06 2021-12-19 15:09:49.000 353 21293.43 465.05 43119.70 48093.06 2021-12-19 15:09:50.000 353 21293.43 465.09 43119.70 48093.00 2021-12-19 15:09:51.000 353 21293.40 465.13 43119.70 48093.04 2021-12-19 15:09:52.000 353 21293.40 465.12 43119.70 48093.10 2021-12-19 15:09:53.000 353 21293.37 465.15 43119.65 48093.06 2021-12-19 15:09:54.000 353 21293.39 465.15 43119.67 48093.06 2021-12-19 15:09:55.000 353 21293.39 465.14 43119.68 48093.04 2021-12-19 15:09:56.000 353 21293.35 465.15 43119.68 48093.01 2021-12-19 15:09:57.000 353 21293.33 465.22 43119.65 48092.97 2021-12-19 15:09:58.000 353 21293.33 465.23 43119.63 48093.03 2021-12-19 15:09:59.000 353 21293.31 465.27 43119.62 48092.96 2021-12-19 15:10:00.000 353 21293.30 465.26 43119.60 48092.92 2021-12-19 15:10:01.000 353 21293.31 465.23 43119.59 48092.87 2021-12-19 15:10:02.000 353 21293.26 465.19 43119.57 48092.86 2021-12-19 15:10:03.000 353 21293.22 465.15 43119.62 48092.86 2021-12-19 15:10:04.000 353 21293.17 465.09 43119.65 48092.88 2021-12-19 15:10:05.000 353 21293.14 465.04 43119.71 48092.87 2021-12-19 15:10:06.000 353 21293.08 465.00 43119.71 48092.85 2021-12-19 15:10:07.000 353 21293.06 464.94 43119.75 48092.95 2021-12-19 15:10:08.000 353 21293.04 464.91 43119.80 48092.97 2021-12-19 15:10:09.000 353 21292.99 464.88 43119.78 48093.01 2021-12-19 15:10:10.000 353 21292.97 464.85 43119.81 48092.90 2021-12-19 15:10:11.000 353 21293.00 464.83 43119.84 48093.00 2021-12-19 15:10:12.000 353 21293.02 464.79 43119.88 48093.04 2021-12-19 15:10:13.000 353 21293.01 464.77 43119.89 48093.08 2021-12-19 15:10:14.000 353 21293.00 464.71 43119.89 48093.04 2021-12-19 15:10:15.000 353 21293.05 464.68 43119.89 48093.04 2021-12-19 15:10:16.000 353 21293.10 464.64 43119.92 48093.10 2021-12-19 15:10:17.000 353 21293.13 464.63 43119.88 48093.15 2021-12-19 15:10:18.000 353 21293.17 464.62 43119.89 48093.09 2021-12-19 15:10:19.000 353 21293.24 464.60 43119.88 48093.09 2021-12-19 15:10:20.000 353 21293.27 464.57 43119.89 48093.09 2021-12-19 15:10:21.000 353 21293.29 464.55 43119.90 48093.13 2021-12-19 15:10:22.000 353 21293.31 464.52 43119.85 48093.13 2021-12-19 15:10:23.000 353 21293.34 464.50 43119.85 48093.22 2021-12-19 15:10:24.000 353 21293.32 464.49 43119.84 48093.20 2021-12-19 15:10:25.000 353 21293.33 464.47 43119.87 48093.21 2021-12-19 15:10:26.000 353 21293.35 464.46 43119.87 48093.14 2021-12-19 15:10:27.000 353 21293.40 464.42 43119.87 48093.22 2021-12-19 15:10:28.000 353 21293.43 464.39 43119.89 48093.23 2021-12-19 15:10:29.000 353 21293.40 464.38 43119.88 48093.21 2021-12-19 15:10:30.000 353 21293.42 464.35 43119.86 48093.18 2021-12-19 15:10:31.000 353 21293.43 464.34 43119.87 48093.15 2021-12-19 15:10:32.000 353 21293.44 464.32 43119.83 48093.24 2021-12-19 15:10:33.000 353 21293.46 464.31 43119.82 48093.22 2021-12-19 15:10:34.000 353 21293.47 464.30 43119.79 48093.16 2021-12-19 15:10:35.000 353 21293.48 464.27 43119.78 48093.22 2021-12-19 15:10:36.000 353 21293.50 464.25 43119.77 48093.14 2021-12-19 15:10:37.000 353 21293.51 464.24 43119.75 48093.12 2021-12-19 15:10:38.000 353 21293.53 464.22 43119.70 48093.17 2021-12-19 15:10:39.000 353 21293.58 464.13 43119.70 48093.17 2021-12-19 15:10:40.000 353 21293.62 464.05 43119.74 48093.13 2021-12-19 15:10:41.000 353 21293.71 463.97 43119.78 48093.13 2021-12-19 15:10:42.000 353 21293.79 463.87 43119.77 48093.14 2021-12-19 15:10:43.000 353 21293.83 463.83 43119.80 48093.29 2021-12-19 15:10:44.000 353 21293.90 463.77 43119.83 48093.28 2021-12-19 15:10:45.000 353 21293.94 463.71 43119.83 48093.26 2021-12-19 15:10:46.000 353 21293.97 463.69 43119.82 48093.33 2021-12-19 15:10:47.000 353 21294.00 463.65 43119.83 48093.41 2021-12-19 15:10:48.000 353 21294.04 463.57 43119.83 48093.47 2021-12-19 15:10:49.000 353 21294.05 463.52 43119.88 48093.51 2021-12-19 15:10:50.000 353 21294.11 463.47 43119.87 48093.50 2021-12-19 15:10:51.000 353 21294.13 463.43 43119.90 48093.49 2021-12-19 15:10:52.000 353 21294.11 463.41 43119.86 48093.50 2021-12-19 15:10:53.000 353 21294.15 463.37 43119.87 48093.60 2021-12-19 15:10:54.000 353 21294.16 463.36 43119.85 48093.56 2021-12-19 15:10:55.000 353 21294.16 463.33 43119.83 48093.62 2021-12-19 15:10:56.000 353 21294.19 463.31 43119.86 48093.61 2021-12-19 15:10:57.000 353 21294.23 463.30 43119.88 48093.61 2021-12-19 15:10:58.000 353 21294.25 463.30 43119.87 48093.58 2021-12-19 15:10:59.000 353 21294.27 463.28 43119.87 48093.54 2021-12-19 15:11:00.000 353 21294.28 463.24 43119.89 48093.61 2021-12-19 15:11:01.000 353 21294.32 463.16 43119.89 48093.59 2021-12-19 15:11:02.000 353 21294.30 463.03 43119.93 48093.60 2021-12-19 15:11:03.000 353 21294.35 462.94 43120.02 48093.69 2021-12-19 15:11:04.000 353 21294.39 462.91 43120.07 48093.74 2021-12-19 15:11:05.000 353 21294.41 462.86 43120.11 48093.80 2021-12-19 15:11:06.000 353 21294.48 462.85 43120.13 48093.89 2021-12-19 15:11:07.000 353 21294.52 462.84 43120.14 48093.86 2021-12-19 15:11:08.000 353 21294.57 462.87 43120.17 48093.93 2021-12-19 15:11:09.000 353 21294.64 462.87 43120.19 48094.01 2021-12-19 15:11:10.000 353 21294.69 462.85 43120.19 48094.07 2021-12-19 15:11:11.000 353 21294.75 462.80 43120.17 48094.09 2021-12-19 15:11:12.000 353 21294.78 462.78 43120.20 48094.09 2021-12-19 15:11:13.000 353 21294.84 462.78 43120.21 48094.15 2021-12-19 15:11:14.000 353 21294.90 462.77 43120.19 48094.11 2021-12-19 15:11:15.000 353 21294.95 462.75 43120.21 48094.23 2021-12-19 15:11:16.000 353 21295.00 462.71 43120.22 48094.23 2021-12-19 15:11:17.000 353 21295.01 462.68 43120.19 48094.23 2021-12-19 15:11:18.000 353 21295.05 462.67 43120.20 48094.26 2021-12-19 15:11:19.000 353 21295.05 462.63 43120.21 48094.27 2021-12-19 15:11:20.000 353 21295.07 462.58 43120.26 48094.30 2021-12-19 15:11:21.000 353 21295.10 462.54 43120.27 48094.32 2021-12-19 15:11:22.000 353 21295.09 462.52 43120.30 48094.28 2021-12-19 15:11:23.000 353 21295.11 462.51 43120.30 48094.30 2021-12-19 15:11:24.000 353 21295.11 462.43 43120.30 48094.36 2021-12-19 15:11:25.000 353 21295.12 462.39 43120.36 48094.35 2021-12-19 15:11:26.000 353 21295.17 462.37 43120.38 48094.36 2021-12-19 15:11:27.000 353 21295.14 462.33 43120.39 48094.40 2021-12-19 15:11:28.000 353 21295.18 462.32 43120.40 48094.51 2021-12-19 15:11:29.000 353 21295.17 462.31 43120.42 48094.52 2021-12-19 15:11:30.000 353 21295.20 462.24 43120.44 48094.46 2021-12-19 15:11:31.000 353 21295.21 462.20 43120.42 48094.44 2021-12-19 15:11:32.000 353 21295.24 462.16 43120.43 48094.49 2021-12-19 15:11:33.000 353 21295.25 462.14 43120.45 48094.58 2021-12-19 15:11:34.000 353 21295.29 462.10 43120.52 48094.63 2021-12-19 15:11:35.000 353 21295.32 462.09 43120.52 48094.59 2021-12-19 15:11:36.000 353 21295.34 462.09 43120.49 48094.67 2021-12-19 15:11:37.000 353 21295.38 462.10 43120.51 48094.70 2021-12-19 15:11:38.000 353 21295.36 462.14 43120.52 48094.61 2021-12-19 15:11:39.000 353 21295.37 462.17 43120.57 48094.60 2021-12-19 15:11:40.000 353 21295.36 462.22 43120.53 48094.60 2021-12-19 15:11:41.000 353 21295.36 462.30 43120.52 48094.65 2021-12-19 15:11:42.000 353 21295.33 462.37 43120.49 48094.64 2021-12-19 15:11:43.000 353 21295.31 462.42 43120.46 48094.55 2021-12-19 15:11:44.000 353 21295.32 462.42 43120.44 48094.43 2021-12-19 15:11:45.000 353 21295.32 462.45 43120.39 48094.50 2021-12-19 15:11:46.000 353 21295.25 462.46 43120.32 48094.40 2021-12-19 15:11:47.000 353 21295.25 462.49 43120.34 48094.36 2021-12-19 15:11:48.000 353 21295.27 462.50 43120.34 48094.40 2021-12-19 15:11:49.000 353 21295.27 462.48 43120.34 48094.43 2021-12-19 15:11:50.000 353 21295.21 462.51 43120.34 48094.44 2021-12-19 15:11:51.000 353 21295.20 462.53 43120.34 48094.37 2021-12-19 15:11:52.000 353 21295.18 462.55 43120.31 48094.33 2021-12-19 15:11:53.000 353 21295.16 462.59 43120.27 48094.29 2021-12-19 15:11:54.000 353 21295.16 462.61 43120.24 48094.31 2021-12-19 15:11:55.000 353 21295.14 462.64 43120.20 48094.24 2021-12-19 15:11:56.000 353 21295.13 462.66 43120.19 48094.22 2021-12-19 15:11:57.000 353 21295.13 462.67 43120.22 48094.21 2021-12-19 15:11:58.000 353 21295.14 462.69 43120.22 48094.21 2021-12-19 15:11:59.000 353 21295.11 462.70 43120.23 48094.26 2021-12-19 15:12:00.000 353 21295.11 462.71 43120.22 48094.20 2021-12-19 15:12:01.000 353 21295.10 462.73 43120.22 48094.23 2021-12-19 15:12:02.000 353 21295.07 462.74 43120.18 48094.19 2021-12-19 15:12:03.000 353 21295.06 462.78 43120.21 48094.18 2021-12-19 15:12:04.000 353 21295.03 462.80 43120.25 48094.22 2021-12-19 15:12:05.000 353 21295.03 462.83 43120.20 48094.26 2021-12-19 15:12:06.000 353 21294.97 462.89 43120.21 48094.23 2021-12-19 15:12:07.000 353 21294.94 462.92 43120.22 48094.13 2021-12-19 15:12:08.000 353 21294.89 462.94 43120.17 48094.18 2021-12-19 15:12:09.000 353 21294.85 462.94 43120.18 48094.13 2021-12-19 15:12:10.000 353 21294.81 462.95 43120.13 48094.11 2021-12-19 15:12:11.000 353 21294.77 462.93 43120.14 48094.09 2021-12-19 15:12:12.000 353 21294.73 462.98 43120.13 48094.04 2021-12-19 15:12:13.000 353 21294.75 463.01 43120.13 48094.03 2021-12-19 15:12:14.000 353 21294.74 463.01 43120.13 48094.03 2021-12-19 15:12:15.000 353 21294.72 463.03 43120.12 48094.04 2021-12-19 15:12:16.000 353 21294.70 463.07 43120.12 48094.03 2021-12-19 15:12:17.000 353 21294.71 463.08 43120.10 48094.01 2021-12-19 15:12:18.000 353 21294.70 463.12 43120.12 48093.90 2021-12-19 15:12:19.000 353 21294.65 463.16 43120.07 48093.87 2021-12-19 15:12:20.000 353 21294.62 463.20 43120.03 48093.91 2021-12-19 15:12:21.000 353 21294.60 463.31 43120.01 48093.94 2021-12-19 15:12:22.000 353 21294.55 463.40 43119.94 48093.92 2021-12-19 15:12:23.000 353 21294.54 463.46 43119.88 48093.79 2021-12-19 15:12:24.000 353 21294.55 463.45 43119.83 48093.69 2021-12-19 15:12:25.000 353 21294.54 463.47 43119.78 48093.74 2021-12-19 15:12:26.000 353 21294.52 463.50 43119.79 48093.70 2021-12-19 15:12:27.000 353 21294.55 463.54 43119.74 48093.64 2021-12-19 15:12:28.000 353 21294.56 463.57 43119.73 48093.57 2021-12-19 15:12:29.000 353 21294.56 463.59 43119.72 48093.59 2021-12-19 15:12:30.000 353 21294.53 463.62 43119.70 48093.65 2021-12-19 15:12:31.000 353 21294.51 463.63 43119.70 48093.54 2021-12-19 15:12:32.000 353 21294.51 463.67 43119.70 48093.54 2021-12-19 15:12:33.000 353 21294.48 463.73 43119.67 48093.64 2021-12-19 15:12:34.000 353 21294.44 463.77 43119.66 48093.59 2021-12-19 15:12:35.000 353 21294.46 463.79 43119.68 48093.63 2021-12-19 15:12:36.000 353 21294.42 463.82 43119.68 48093.60 2021-12-19 15:12:37.000 353 21294.41 463.84 43119.63 48093.53 2021-12-19 15:12:38.000 353 21294.45 463.85 43119.61 48093.46 2021-12-19 15:12:39.000 353 21294.45 463.86 43119.63 48093.50 2021-12-19 15:12:40.000 353 21294.40 463.91 43119.63 48093.53 2021-12-19 15:12:41.000 353 21294.41 463.93 43119.63 48093.51 2021-12-19 15:12:42.000 353 21294.37 463.98 43119.66 48093.43 2021-12-19 15:12:43.000 353 21294.38 464.04 43119.63 48093.52 2021-12-19 15:12:44.000 353 21294.35 464.08 43119.62 48093.55 2021-12-19 15:12:45.000 353 21294.31 464.14 43119.62 48093.51 2021-12-19 15:12:46.000 353 21294.25 464.19 43119.57 48093.47 2021-12-19 15:12:47.000 353 21294.19 464.23 43119.56 48093.42 2021-12-19 15:12:48.000 353 21294.17 464.28 43119.54 48093.40 2021-12-19 15:12:49.000 353 21294.18 464.32 43119.51 48093.38 2021-12-19 15:12:50.000 353 21294.15 464.36 43119.51 48093.27 2021-12-19 15:12:51.000 353 21294.16 464.36 43119.51 48093.26 2021-12-19 15:12:52.000 353 21294.18 464.36 43119.49 48093.27 2021-12-19 15:12:53.000 353 21294.20 464.40 43119.51 48093.27 2021-12-19 15:12:54.000 353 21294.22 464.43 43119.55 48093.34 2021-12-19 15:12:55.000 353 21294.22 464.41 43119.52 48093.37 2021-12-19 15:12:56.000 353 21294.20 464.43 43119.52 48093.37 2021-12-19 15:12:57.000 353 21294.21 464.48 43119.51 48093.31 2021-12-19 15:12:58.000 353 21294.18 464.52 43119.48 48093.39 2021-12-19 15:12:59.000 353 21294.17 464.53 43119.51 48093.37 2021-12-19 15:13:00.000 353 21294.17 464.54 43119.50 48093.36 2021-12-19 15:13:01.000 353 21294.17 464.59 43119.48 48093.29 2021-12-19 15:13:02.000 353 21294.19 464.61 43119.45 48093.26 2021-12-19 15:13:03.000 353 21294.12 464.70 43119.45 48093.34 2021-12-19 15:13:04.000 353 21294.11 464.76 43119.46 48093.27 2021-12-19 15:13:05.000 353 21294.09 464.79 43119.38 48093.17 2021-12-19 15:13:06.000 353 21294.08 464.78 43119.38 48093.14 2021-12-19 15:13:07.000 353 21294.14 464.75 43119.39 48093.13 2021-12-19 15:13:08.000 353 21294.14 464.69 43119.43 48093.24 2021-12-19 15:13:09.000 353 21294.16 464.66 43119.49 48093.19 2021-12-19 15:13:10.000 353 21294.21 464.62 43119.52 48093.27 2021-12-19 15:13:11.000 353 21294.23 464.65 43119.59 48093.33 2021-12-19 15:13:12.000 353 21294.21 464.70 43119.58 48093.41 2021-12-19 15:13:13.000 353 21294.21 464.74 43119.60 48093.46 2021-12-19 15:13:14.000 353 21294.19 464.74 43119.59 48093.40 2021-12-19 15:13:15.000 353 21294.18 464.72 43119.62 48093.41 2021-12-19 15:13:16.000 353 21294.15 464.69 43119.66 48093.33 2021-12-19 15:13:17.000 353 21294.08 464.69 43119.64 48093.33 2021-12-19 15:13:18.000 353 21294.05 464.69 43119.69 48093.33 2021-12-19 15:13:19.000 353 21293.99 464.72 43119.69 48093.41 2021-12-19 15:13:20.000 353 21293.97 464.74 43119.68 48093.33 2021-12-19 15:13:21.000 353 21293.91 464.77 43119.70 48093.38 2021-12-19 15:13:22.000 353 21293.89 464.81 43119.63 48093.28 2021-12-19 15:13:23.000 353 21293.82 464.84 43119.60 48093.22 2021-12-19 15:13:24.000 353 21293.77 464.91 43119.59 48093.30 2021-12-19 15:13:25.000 353 21293.74 465.02 43119.55 48093.20 2021-12-19 15:13:26.000 353 21293.70 465.07 43119.51 48093.20 2021-12-19 15:13:27.000 353 21293.71 465.04 43119.46 48093.15 2021-12-19 15:13:28.000 353 21293.69 465.04 43119.45 48093.04 2021-12-19 15:13:29.000 353 21293.71 465.03 43119.49 48093.08 2021-12-19 15:13:30.000 353 21293.68 465.02 43119.49 48093.13 2021-12-19 15:13:31.000 353 21293.70 465.00 43119.49 48093.03 2021-12-19 15:13:32.000 353 21293.71 464.97 43119.52 48093.15 2021-12-19 15:13:33.000 353 21293.72 464.94 43119.56 48093.05 2021-12-19 15:13:34.000 353 21293.73 464.92 43119.54 48093.10 2021-12-19 15:13:35.000 353 21293.74 464.90 43119.56 48093.18 2021-12-19 15:13:36.000 353 21293.79 464.88 43119.59 48093.11 2021-12-19 15:13:37.000 353 21293.82 464.85 43119.59 48093.18 2021-12-19 15:13:38.000 353 21293.85 464.87 43119.59 48093.21 2021-12-19 15:13:39.000 353 21293.86 464.88 43119.65 48093.21 2021-12-19 15:13:40.000 353 21293.83 464.88 43119.63 48093.22 2021-12-19 15:13:41.000 353 21293.85 464.89 43119.66 48093.28 2021-12-19 15:13:42.000 353 21293.84 464.87 43119.67 48093.33 2021-12-19 15:13:43.000 353 21293.87 464.84 43119.70 48093.35 2021-12-19 15:13:44.000 353 21293.89 464.85 43119.71 48093.31 2021-12-19 15:13:45.000 353 21293.89 464.87 43119.73 48093.37 2021-12-19 15:13:46.000 353 21293.89 464.89 43119.72 48093.30 2021-12-19 15:13:47.000 353 21293.90 464.92 43119.74 48093.33 2021-12-19 15:13:48.000 353 21293.91 464.90 43119.76 48093.41 2021-12-19 15:13:49.000 353 21293.91 464.93 43119.74 48093.31 2021-12-19 15:13:50.000 353 21293.88 464.95 43119.73 48093.38 2021-12-19 15:13:51.000 353 21293.90 464.94 43119.70 48093.40 2021-12-19 15:13:52.000 353 21293.94 464.95 43119.73 48093.44 2021-12-19 15:13:53.000 353 21293.97 464.95 43119.76 48093.50 2021-12-19 15:13:54.000 353 21294.02 464.96 43119.74 48093.49 2021-12-19 15:13:55.000 353 21294.07 464.95 43119.74 48093.44 2021-12-19 15:13:56.000 353 21294.12 464.92 43119.73 48093.53 2021-12-19 15:13:57.000 353 21294.16 464.90 43119.78 48093.45 2021-12-19 15:13:58.000 353 21294.19 464.94 43119.78 48093.56 2021-12-19 15:13:59.000 353 21294.20 464.96 43119.75 48093.62 2021-12-19 15:14:00.000 353 21294.24 464.96 43119.76 48093.52 2021-12-19 15:14:01.000 353 21294.27 464.96 43119.73 48093.61 2021-12-19 15:14:02.000 353 21294.29 464.97 43119.73 48093.50 2021-12-19 15:14:03.000 353 21294.34 464.99 43119.74 48093.56 2021-12-19 15:14:04.000 353 21294.36 464.98 43119.76 48093.63 2021-12-19 15:14:05.000 353 21294.33 464.97 43119.75 48093.64 2021-12-19 15:14:06.000 353 21294.37 464.96 43119.76 48093.63 2021-12-19 15:14:07.000 353 21294.37 464.92 43119.79 48093.63 2021-12-19 15:14:08.000 353 21294.36 464.93 43119.81 48093.73 2021-12-19 15:14:09.000 353 21294.35 464.94 43119.83 48093.68 2021-12-19 15:14:10.000 353 21294.35 464.95 43119.81 48093.63 2021-12-19 15:14:11.000 353 21294.35 464.94 43119.85 48093.61 2021-12-19 15:14:12.000 353 21294.38 464.86 43119.84 48093.62 2021-12-19 15:14:13.000 353 21294.39 464.80 43119.86 48093.71 2021-12-19 15:14:14.000 353 21294.40 464.72 43119.85 48093.67 2021-12-19 15:14:15.000 353 21294.45 464.65 43119.91 48093.73 2021-12-19 15:14:16.000 353 21294.43 464.61 43119.95 48093.79 2021-12-19 15:14:17.000 353 21294.47 464.59 43120.00 48093.81 2021-12-19 15:14:18.000 353 21294.51 464.62 43120.00 48093.89 2021-12-19 15:14:19.000 353 21294.50 464.65 43119.99 48093.88 2021-12-19 15:14:20.000 353 21294.47 464.66 43119.99 48093.87 2021-12-19 15:14:21.000 353 21294.54 464.63 43120.04 48093.90 2021-12-19 15:14:22.000 353 21294.57 464.63 43120.05 48093.95 2021-12-19 15:14:23.000 353 21294.57 464.61 43120.03 48093.99 2021-12-19 15:14:24.000 353 21294.58 464.61 43120.01 48093.96 2021-12-19 15:14:25.000 353 21294.57 464.58 43119.99 48093.97 2021-12-19 15:14:26.000 353 21294.56 464.55 43119.98 48093.98 2021-12-19 15:14:27.000 353 21294.56 464.52 43119.97 48093.89 2021-12-19 15:14:28.000 353 21294.60 464.48 43119.98 48093.88 2021-12-19 15:14:29.000 353 21294.63 464.47 43119.98 48093.87 2021-12-19 15:14:30.000 353 21294.59 464.49 43119.99 48093.94 2021-12-19 15:14:31.000 353 21294.59 464.50 43119.99 48093.92 2021-12-19 15:14:32.000 353 21294.62 464.61 43119.99 48093.92 2021-12-19 15:14:33.000 353 21294.61 464.66 43119.93 48093.93 2021-12-19 15:14:34.000 353 21294.61 464.66 43119.85 48093.92 2021-12-19 15:14:35.000 353 21294.61 464.66 43119.81 48093.89 2021-12-19 15:14:36.000 353 21294.62 464.62 43119.84 48093.88 2021-12-19 15:14:37.000 353 21294.65 464.56 43119.87 48093.87 2021-12-19 15:14:38.000 353 21294.68 464.54 43119.85 48093.90 2021-12-19 15:14:39.000 353 21294.67 464.52 43119.84 48093.83 2021-12-19 15:14:40.000 353 21294.66 464.52 43119.84 48093.81 2021-12-19 15:14:41.000 353 21294.67 464.53 43119.88 48093.85 2021-12-19 15:14:42.000 353 21294.66 464.54 43119.91 48093.86 2021-12-19 15:14:43.000 353 21294.64 464.56 43119.86 48093.92 2021-12-19 15:14:44.000 353 21294.63 464.59 43119.83 48093.90 2021-12-19 15:14:45.000 353 21294.60 464.60 43119.83 48093.82 2021-12-19 15:14:46.000 353 21294.55 464.64 43119.82 48093.76 2021-12-19 15:14:47.000 353 21294.52 464.69 43119.79 48093.81 2021-12-19 15:14:48.000 353 21294.52 464.68 43119.76 48093.69 2021-12-19 15:14:49.000 353 21294.51 464.66 43119.73 48093.65 2021-12-19 15:14:50.000 353 21294.51 464.69 43119.76 48093.61 2021-12-19 15:14:51.000 353 21294.47 464.66 43119.75 48093.64 2021-12-19 15:14:52.000 353 21294.47 464.64 43119.77 48093.69 2021-12-19 15:14:53.000 353 21294.46 464.63 43119.75 48093.71 2021-12-19 15:14:54.000 353 21294.47 464.66 43119.73 48093.70 2021-12-19 15:14:55.000 353 21294.45 464.65 43119.73 48093.67 2021-12-19 15:14:56.000 353 21294.46 464.63 43119.76 48093.60 2021-12-19 15:14:57.000 353 21294.47 464.59 43119.75 48093.62 2021-12-19 15:14:58.000 353 21294.44 464.58 43119.76 48093.62 2021-12-19 15:14:59.000 353 21294.41 464.60 43119.78 48093.66 2021-12-19 15:15:00.000 353 21294.42 464.58 43119.77 48093.69 2021-12-19 15:15:01.000 353 21294.42 464.55 43119.74 48093.61 2021-12-19 15:15:02.000 353 21294.44 464.52 43119.77 48093.68 2021-12-19 15:15:03.000 353 21294.42 464.51 43119.73 48093.59 2021-12-19 15:15:04.000 353 21294.41 464.50 43119.76 48093.61 2021-12-19 15:15:05.000 353 21294.41 464.47 43119.79 48093.69 2021-12-19 15:15:06.000 353 21294.44 464.44 43119.80 48093.73 2021-12-19 15:15:07.000 353 21294.43 464.43 43119.84 48093.72 2021-12-19 15:15:08.000 353 21294.43 464.43 43119.85 48093.68 2021-12-19 15:15:09.000 353 21294.44 464.44 43119.83 48093.63 2021-12-19 15:15:10.000 353 21294.42 464.48 43119.82 48093.64 2021-12-19 15:15:11.000 353 21294.41 464.47 43119.81 48093.67 2021-12-19 15:15:12.000 353 21294.39 464.48 43119.79 48093.71 2021-12-19 15:15:13.000 353 21294.35 464.46 43119.82 48093.57 2021-12-19 15:15:14.000 353 21294.35 464.41 43119.83 48093.65 2021-12-19 15:15:15.000 353 21294.38 464.37 43119.88 48093.61 2021-12-19 15:15:16.000 353 21294.39 464.34 43119.86 48093.64 2021-12-19 15:15:17.000 353 21294.41 464.31 43119.87 48093.72 2021-12-19 15:15:18.000 353 21294.42 464.27 43119.89 48093.71 2021-12-19 15:15:19.000 353 21294.47 464.24 43119.92 48093.74 2021-12-19 15:15:20.000 353 21294.52 464.23 43119.94 48093.82 2021-12-19 15:15:21.000 353 21294.55 464.20 43119.92 48093.75 2021-12-19 15:15:22.000 353 21294.54 464.21 43119.92 48093.86 2021-12-19 15:15:23.000 353 21294.54 464.20 43119.92 48093.77 2021-12-19 15:15:24.000 353 21294.53 464.19 43119.91 48093.76 2021-12-19 15:15:25.000 353 21294.51 464.20 43119.92 48093.84 2021-12-19 15:15:26.000 353 21294.48 464.22 43119.90 48093.76 2021-12-19 15:15:27.000 353 21294.46 464.22 43119.90 48093.84 2021-12-19 15:15:28.000 353 21294.43 464.23 43119.88 48093.76 2021-12-19 15:15:29.000 353 21294.43 464.22 43119.91 48093.73 2021-12-19 15:15:30.000 353 21294.41 464.23 43119.91 48093.73 2021-12-19 15:15:31.000 353 21294.40 464.22 43119.92 48093.77 2021-12-19 15:15:32.000 353 21294.40 464.21 43119.90 48093.80 2021-12-19 15:15:33.000 353 21294.36 464.19 43119.88 48093.69 2021-12-19 15:15:34.000 353 21294.37 464.23 43119.89 48093.75 2021-12-19 15:15:35.000 353 21294.36 464.20 43119.88 48093.75 2021-12-19 15:15:36.000 353 21294.36 464.16 43119.88 48093.69 2021-12-19 15:15:37.000 353 21294.35 464.16 43119.87 48093.75 2021-12-19 15:15:38.000 353 21294.34 464.11 43119.88 48093.67 2021-12-19 15:15:39.000 353 21294.29 464.08 43119.89 48093.69 2021-12-19 15:15:40.000 353 21294.31 464.07 43119.92 48093.67 2021-12-19 15:15:41.000 353 21294.32 464.03 43119.91 48093.62 2021-12-19 15:15:42.000 353 21294.35 464.01 43119.94 48093.72 2021-12-19 15:15:43.000 353 21294.41 463.98 43119.96 48093.70 2021-12-19 15:15:44.000 353 21294.39 463.96 43119.96 48093.71 2021-12-19 15:15:45.000 353 21294.39 463.96 43119.94 48093.76 2021-12-19 15:15:46.000 353 21294.39 463.94 43119.96 48093.72 2021-12-19 15:15:47.000 353 21294.41 463.90 43119.98 48093.70 2021-12-19 15:15:48.000 353 21294.43 463.88 43119.98 48093.79 2021-12-19 15:15:49.000 353 21294.41 463.86 43119.99 48093.79 2021-12-19 15:15:50.000 353 21294.44 463.84 43119.98 48093.85 2021-12-19 15:15:51.000 353 21294.41 463.84 43119.98 48093.80 2021-12-19 15:15:52.000 353 21294.42 463.83 43119.98 48093.84 2021-12-19 15:15:53.000 353 21294.45 463.80 43119.99 48093.88 2021-12-19 15:15:54.000 353 21294.43 463.78 43119.99 48093.82 2021-12-19 15:15:55.000 353 21294.44 463.77 43120.01 48093.79 2021-12-19 15:15:56.000 353 21294.43 463.76 43119.98 48093.79 2021-12-19 15:15:57.000 353 21294.41 463.75 43119.97 48093.85 2021-12-19 15:15:58.000 353 21294.41 463.76 43119.98 48093.79 2021-12-19 15:15:59.000 353 21294.41 463.76 43119.97 48093.81 2021-12-19 15:16:00.000 353 21294.39 463.75 43119.98 48093.80 2021-12-19 15:16:01.000 353 21294.40 463.74 43119.96 48093.82 2021-12-19 15:16:02.000 353 21294.41 463.72 43119.95 48093.86 2021-12-19 15:16:03.000 353 21294.45 463.70 43119.95 48093.84 2021-12-19 15:16:04.000 353 21294.47 463.70 43119.94 48093.75 2021-12-19 15:16:05.000 353 21294.46 463.71 43119.94 48093.76 2021-12-19 15:16:06.000 353 21294.46 463.67 43119.91 48093.76 2021-12-19 15:16:07.000 353 21294.46 463.66 43119.91 48093.79 2021-12-19 15:16:08.000 353 21294.47 463.64 43119.90 48093.72 2021-12-19 15:16:09.000 353 21294.48 463.63 43119.90 48093.81 2021-12-19 15:16:10.000 353 21294.41 463.68 43119.88 48093.74 2021-12-19 15:16:11.000 353 21294.35 463.74 43119.87 48093.67 2021-12-19 15:16:12.000 353 21294.30 463.79 43119.79 48093.73 2021-12-19 15:16:13.000 353 21294.24 463.80 43119.75 48093.57 2021-12-19 15:16:14.000 353 21294.19 463.84 43119.68 48093.59 2021-12-19 15:16:15.000 353 21294.17 463.82 43119.65 48093.46 2021-12-19 15:16:16.000 353 21294.13 463.81 43119.61 48093.40 2021-12-19 15:16:17.000 353 21294.12 463.80 43119.59 48093.37 2021-12-19 15:16:18.000 353 21294.10 463.78 43119.54 48093.31 2021-12-19 15:16:19.000 353 21294.07 463.74 43119.59 48093.35 2021-12-19 15:16:20.000 353 21294.07 463.70 43119.57 48093.32 2021-12-19 15:16:21.000 353 21294.08 463.69 43119.59 48093.32 2021-12-19 15:16:22.000 353 21294.07 463.69 43119.61 48093.31 2021-12-19 15:16:23.000 353 21294.04 463.68 43119.62 48093.39 2021-12-19 15:16:24.000 353 21294.05 463.66 43119.62 48093.38 2021-12-19 15:16:25.000 353 21294.05 463.69 43119.64 48093.35 2021-12-19 15:16:26.000 353 21294.05 463.67 43119.64 48093.32 2021-12-19 15:16:27.000 353 21294.03 463.65 43119.61 48093.35 2021-12-19 15:16:28.000 353 21294.01 463.64 43119.64 48093.36 2021-12-19 15:16:29.000 353 21293.97 463.69 43119.64 48093.28 2021-12-19 15:16:30.000 353 21293.93 463.74 43119.57 48093.32 2021-12-19 15:16:31.000 353 21293.87 463.79 43119.52 48093.22 2021-12-19 15:16:32.000 353 21293.87 463.78 43119.52 48093.23 2021-12-19 15:16:33.000 353 21293.85 463.76 43119.49 48093.18 2021-12-19 15:16:34.000 353 21293.82 463.73 43119.49 48093.17 2021-12-19 15:16:35.000 353 21293.82 463.73 43119.44 48093.13 2021-12-19 15:16:36.000 353 21293.80 463.75 43119.40 48093.10 2021-12-19 15:16:37.000 353 21293.85 463.72 43119.41 48093.10 2021-12-19 15:16:38.000 353 21293.84 463.72 43119.39 48093.14 2021-12-19 15:16:39.000 353 21293.88 463.70 43119.43 48093.10 2021-12-19 15:16:40.000 353 21293.89 463.65 43119.42 48093.05 2021-12-19 15:16:41.000 353 21293.89 463.63 43119.42 48093.04 2021-12-19 15:16:42.000 353 21293.91 463.59 43119.49 48093.05 2021-12-19 15:16:43.000 353 21293.95 463.55 43119.51 48093.15 2021-12-19 15:16:44.000 353 21293.95 463.54 43119.51 48093.12 2021-12-19 15:16:45.000 353 21293.93 463.55 43119.52 48093.13 2021-12-19 15:16:46.000 353 21293.93 463.57 43119.48 48093.19 2021-12-19 15:16:47.000 353 21293.94 463.59 43119.46 48093.10 2021-12-19 15:16:48.000 353 21293.94 463.55 43119.42 48093.20 2021-12-19 15:16:49.000 353 21293.98 463.49 43119.44 48093.13 2021-12-19 15:16:50.000 353 21293.96 463.44 43119.46 48093.10 2021-12-19 15:16:51.000 353 21294.03 463.40 43119.45 48093.11 2021-12-19 15:16:52.000 353 21294.07 463.33 43119.46 48093.16 2021-12-19 15:16:53.000 353 21294.08 463.29 43119.50 48093.18 2021-12-19 15:16:54.000 353 21294.07 463.31 43119.51 48093.23 2021-12-19 15:16:55.000 353 21294.09 463.32 43119.48 48093.23 2021-12-19 15:16:56.000 353 21294.13 463.30 43119.49 48093.34 2021-12-19 15:16:57.000 353 21294.20 463.28 43119.49 48093.25 2021-12-19 15:16:58.000 353 21294.24 463.24 43119.55 48093.28 2021-12-19 15:16:59.000 353 21294.27 463.24 43119.56 48093.40 2021-12-19 15:17:00.000 353 21294.26 463.26 43119.52 48093.35 2021-12-19 15:17:01.000 353 21294.26 463.26 43119.51 48093.42 2021-12-19 15:17:02.000 353 21294.29 463.24 43119.52 48093.38 2021-12-19 15:17:03.000 353 21294.35 463.20 43119.54 48093.36 2021-12-19 15:17:04.000 353 21294.36 463.16 43119.57 48093.40 2021-12-19 15:17:05.000 353 21294.35 463.14 43119.58 48093.44 2021-12-19 15:17:06.000 353 21294.38 463.11 43119.56 48093.42 2021-12-19 15:17:07.000 353 21294.36 463.11 43119.60 48093.46 2021-12-19 15:17:08.000 353 21294.37 463.08 43119.65 48093.51 2021-12-19 15:17:09.000 353 21294.40 463.06 43119.64 48093.50 2021-12-19 15:17:10.000 353 21294.43 463.06 43119.67 48093.44 2021-12-19 15:17:11.000 353 21294.41 463.05 43119.67 48093.46 2021-12-19 15:17:12.000 353 21294.43 463.06 43119.68 48093.55 2021-12-19 15:17:13.000 353 21294.44 463.07 43119.71 48093.46 2021-12-19 15:17:14.000 353 21294.45 463.10 43119.70 48093.49 2021-12-19 15:17:15.000 353 21294.46 463.14 43119.68 48093.54 2021-12-19 15:17:16.000 353 21294.45 463.16 43119.66 48093.59 2021-12-19 15:17:17.000 353 21294.45 463.16 43119.66 48093.62 2021-12-19 15:17:18.000 353 21294.46 463.17 43119.63 48093.61 2021-12-19 15:17:19.000 353 21294.43 463.18 43119.64 48093.54 2021-12-19 15:17:20.000 353 21294.44 463.20 43119.67 48093.50 2021-12-19 15:17:21.000 353 21294.44 463.20 43119.71 48093.53 2021-12-19 15:17:22.000 353 21294.39 463.22 43119.72 48093.59 2021-12-19 15:17:23.000 353 21294.38 463.21 43119.71 48093.57 2021-12-19 15:17:24.000 353 21294.33 463.22 43119.72 48093.60 2021-12-19 15:17:25.000 353 21294.30 463.24 43119.73 48093.55 2021-12-19 15:17:26.000 353 21294.27 463.26 43119.74 48093.60 2021-12-19 15:17:27.000 353 21294.27 463.27 43119.70 48093.59 2021-12-19 15:17:28.000 353 21294.26 463.30 43119.73 48093.54 2021-12-19 15:17:29.000 353 21294.26 463.30 43119.73 48093.58 2021-12-19 15:17:30.000 353 21294.26 463.30 43119.73 48093.56 2021-12-19 15:17:31.000 353 21294.23 463.31 43119.80 48093.53 2021-12-19 15:17:32.000 353 21294.23 463.28 43119.78 48093.51 2021-12-19 15:17:33.000 353 21294.24 463.26 43119.79 48093.52 2021-12-19 15:17:34.000 353 21294.21 463.27 43119.83 48093.51 2021-12-19 15:17:35.000 353 21294.19 463.29 43119.84 48093.58 2021-12-19 15:17:36.000 353 21294.15 463.28 43119.84 48093.54 2021-12-19 15:17:37.000 353 21294.12 463.30 43119.85 48093.62 2021-12-19 15:17:38.000 353 21294.13 463.33 43119.85 48093.57 2021-12-19 15:17:39.000 353 21294.12 463.36 43119.87 48093.51 2021-12-19 15:17:40.000 353 21294.10 463.38 43119.89 48093.60 2021-12-19 15:17:41.000 353 21294.09 463.39 43119.86 48093.57 2021-12-19 15:17:42.000 353 21294.08 463.45 43119.89 48093.61 2021-12-19 15:17:43.000 353 21294.11 463.47 43119.88 48093.57 2021-12-19 15:17:44.000 353 21294.09 463.48 43119.88 48093.52 2021-12-19 15:17:45.000 353 21294.11 463.49 43119.89 48093.51 2021-12-19 15:17:46.000 353 21294.14 463.49 43119.89 48093.60 2021-12-19 15:17:47.000 353 21294.16 463.50 43119.90 48093.65 2021-12-19 15:17:48.000 353 21294.16 463.52 43119.89 48093.57 2021-12-19 15:17:49.000 353 21294.13 463.55 43119.89 48093.59 2021-12-19 15:17:50.000 353 21294.16 463.56 43119.91 48093.64 2021-12-19 15:17:51.000 353 21294.17 463.57 43119.88 48093.70 2021-12-19 15:17:52.000 353 21294.15 463.61 43119.87 48093.67 2021-12-19 15:17:53.000 353 21294.17 463.62 43119.87 48093.59 2021-12-19 15:17:54.000 353 21294.22 463.62 43119.87 48093.56 2021-12-19 15:17:55.000 353 21294.21 463.61 43119.86 48093.55 2021-12-19 15:17:56.000 353 21294.24 463.67 43119.85 48093.63 2021-12-19 15:17:57.000 353 21294.27 463.66 43119.83 48093.67 2021-12-19 15:17:58.000 353 21294.27 463.62 43119.82 48093.58 2021-12-19 15:17:59.000 353 21294.27 463.62 43119.83 48093.59 2021-12-19 15:18:00.000 353 21294.33 463.62 43119.80 48093.69 2021-12-19 15:18:01.000 353 21294.33 463.62 43119.78 48093.71 2021-12-19 15:18:02.000 353 21294.38 463.64 43119.81 48093.70 2021-12-19 15:18:03.000 353 21294.40 463.67 43119.80 48093.63 2021-12-19 15:18:04.000 353 21294.43 463.65 43119.81 48093.68 2021-12-19 15:18:05.000 353 21294.46 463.64 43119.80 48093.73 2021-12-19 15:18:06.000 353 21294.48 463.62 43119.81 48093.66 2021-12-19 15:18:07.000 353 21294.52 463.61 43119.82 48093.63 2021-12-19 15:18:08.000 353 21294.58 463.60 43119.78 48093.66 2021-12-19 15:18:09.000 353 21294.65 463.60 43119.77 48093.69 2021-12-19 15:18:10.000 353 21294.71 463.59 43119.79 48093.75 2021-12-19 15:18:11.000 353 21294.74 463.58 43119.80 48093.80 2021-12-19 15:18:12.000 353 21294.79 463.54 43119.79 48093.82 2021-12-19 15:18:13.000 353 21294.83 463.54 43119.80 48093.74 2021-12-19 15:18:14.000 353 21294.86 463.58 43119.77 48093.88 2021-12-19 15:18:15.000 353 21294.91 463.58 43119.76 48093.86 2021-12-19 15:18:16.000 353 21294.90 463.57 43119.79 48093.76 2021-12-19 15:18:17.000 353 21294.90 463.54 43119.81 48093.77 2021-12-19 15:18:18.000 353 21294.88 463.53 43119.78 48093.81 2021-12-19 15:18:19.000 353 21294.86 463.53 43119.76 48093.91 2021-12-19 15:18:20.000 353 21294.89 463.56 43119.77 48093.76 2021-12-19 15:18:21.000 353 21294.84 463.61 43119.75 48093.82 2021-12-19 15:18:22.000 353 21294.84 463.64 43119.70 48093.80 2021-12-19 15:18:23.000 353 21294.80 463.68 43119.66 48093.82 2021-12-19 15:18:24.000 353 21294.80 463.70 43119.60 48093.71 2021-12-19 15:18:25.000 353 21294.76 463.74 43119.59 48093.65 2021-12-19 15:18:26.000 353 21294.72 463.80 43119.54 48093.54 2021-12-19 15:18:27.000 353 21294.71 463.84 43119.52 48093.55 2021-12-19 15:18:28.000 353 21294.69 463.84 43119.53 48093.56 2021-12-19 15:18:29.000 353 21294.63 463.84 43119.49 48093.54 2021-12-19 15:18:30.000 353 21294.59 463.87 43119.50 48093.43 2021-12-19 15:18:31.000 353 21294.57 463.90 43119.45 48093.47 2021-12-19 15:18:32.000 353 21294.53 463.91 43119.47 48093.48 2021-12-19 15:18:33.000 353 21294.48 463.92 43119.44 48093.45 2021-12-19 15:18:34.000 353 21294.46 463.91 43119.44 48093.44 2021-12-19 15:18:35.000 353 21294.41 463.92 43119.40 48093.34 2021-12-19 15:18:36.000 353 21294.41 463.95 43119.39 48093.40 2021-12-19 15:18:37.000 353 21294.40 463.97 43119.39 48093.39 2021-12-19 15:18:38.000 353 21294.37 463.98 43119.39 48093.30 2021-12-19 15:18:39.000 353 21294.35 463.96 43119.41 48093.27 2021-12-19 15:18:40.000 353 21294.34 463.97 43119.43 48093.24 2021-12-19 15:18:41.000 353 21294.26 464.01 43119.43 48093.24 2021-12-19 15:18:42.000 353 21294.21 464.07 43119.42 48093.25 2021-12-19 15:18:43.000 353 21294.19 464.10 43119.39 48093.20 2021-12-19 15:18:44.000 353 21294.16 464.14 43119.39 48093.17 2021-12-19 15:18:45.000 353 21294.10 464.16 43119.40 48093.22 2021-12-19 15:18:46.000 353 21294.01 464.21 43119.39 48093.20 2021-12-19 15:18:47.000 353 21293.99 464.25 43119.37 48093.22 2021-12-19 15:18:48.000 353 21293.91 464.27 43119.37 48093.15 2021-12-19 15:18:49.000 353 21293.83 464.30 43119.38 48093.03 2021-12-19 15:18:50.000 353 21293.77 464.35 43119.34 48093.02 2021-12-19 15:18:51.000 353 21293.68 464.36 43119.33 48092.95 2021-12-19 15:18:52.000 353 21293.62 464.38 43119.34 48092.98 2021-12-19 15:18:53.000 353 21293.58 464.37 43119.35 48092.90 2021-12-19 15:18:54.000 353 21293.53 464.36 43119.38 48092.84 2021-12-19 15:18:55.000 353 21293.47 464.35 43119.38 48092.84 2021-12-19 15:18:56.000 353 21293.48 464.33 43119.38 48092.82 2021-12-19 15:18:57.000 353 21293.46 464.33 43119.37 48092.86 2021-12-19 15:18:58.000 353 21293.44 464.35 43119.38 48092.86 2021-12-19 15:18:59.000 353 21293.45 464.36 43119.38 48092.82 2021-12-19 15:19:00.000 353 21293.47 464.36 43119.38 48092.85 2021-12-19 15:19:01.000 353 21293.50 464.37 43119.37 48092.89 2021-12-19 15:19:02.000 353 21293.51 464.38 43119.38 48092.91 2021-12-19 15:19:03.000 353 21293.50 464.40 43119.36 48092.88 2021-12-19 15:19:04.000 353 21293.54 464.42 43119.33 48092.92 2021-12-19 15:19:05.000 353 21293.57 464.40 43119.29 48092.85 2021-12-19 15:19:06.000 353 21293.62 464.38 43119.31 48092.84 2021-12-19 15:19:07.000 353 21293.70 464.34 43119.29 48092.79 2021-12-19 15:19:08.000 353 21293.76 464.30 43119.27 48092.98 2021-12-19 15:19:09.000 353 21293.84 464.27 43119.27 48092.96 2021-12-19 15:19:10.000 353 21293.91 464.23 43119.28 48092.94 2021-12-19 15:19:11.000 353 21293.94 464.25 43119.28 48092.93 2021-12-19 15:19:12.000 353 21293.99 464.22 43119.30 48092.97 2021-12-19 15:19:13.000 353 21294.01 464.24 43119.33 48093.05 2021-12-19 15:19:14.000 353 21294.03 464.25 43119.33 48093.09 2021-12-19 15:19:15.000 353 21294.03 464.27 43119.37 48093.07 2021-12-19 15:19:16.000 353 21293.99 464.29 43119.36 48093.09 2021-12-19 15:19:17.000 353 21293.91 464.32 43119.38 48093.11 2021-12-19 15:19:18.000 353 21293.82 464.36 43119.37 48093.12 2021-12-19 15:19:19.000 353 21293.75 464.37 43119.37 48093.12 2021-12-19 15:19:20.000 353 21293.66 464.39 43119.36 48093.02 2021-12-19 15:19:21.000 353 21293.55 464.39 43119.36 48092.96 2021-12-19 15:19:22.000 353 21293.47 464.41 43119.38 48092.87 2021-12-19 15:19:23.000 353 21293.40 464.41 43119.39 48092.80 2021-12-19 15:19:24.000 353 21293.34 464.42 43119.35 48092.79 2021-12-19 15:19:25.000 353 21293.33 464.41 43119.29 48092.74 2021-12-19 15:19:26.000 353 21293.35 464.40 43119.23 48092.75 2021-12-19 15:19:27.000 353 21293.39 464.41 43119.21 48092.75 2021-12-19 15:19:28.000 353 21293.44 464.39 43119.20 48092.62 2021-12-19 15:19:29.000 353 21293.46 464.35 43119.19 48092.69 2021-12-19 15:19:30.000 353 21293.57 464.34 43119.19 48092.71 2021-12-19 15:19:31.000 353 21293.63 464.36 43119.19 48092.71 2021-12-19 15:19:32.000 353 21293.62 464.40 43119.20 48092.70 2021-12-19 15:19:33.000 353 21293.59 464.43 43119.19 48092.74 2021-12-19 15:19:34.000 353 21293.55 464.45 43119.13 48092.72 2021-12-19 15:19:35.000 353 21293.56 464.48 43119.10 48092.75 2021-12-19 15:19:36.000 353 21293.56 464.48 43119.11 48092.60 2021-12-19 15:19:37.000 353 21293.57 464.52 43119.09 48092.63 2021-12-19 15:19:38.000 353 21293.56 464.53 43119.05 48092.69 2021-12-19 15:19:39.000 353 21293.57 464.52 43119.05 48092.61 2021-12-19 15:19:40.000 353 21293.61 464.54 43119.02 48092.60 2021-12-19 15:19:41.000 353 21293.60 464.53 43119.03 48092.63 2021-12-19 15:19:42.000 353 21293.65 464.54 43119.07 48092.60 2021-12-19 15:19:43.000 353 21293.64 464.61 43119.06 48092.62 2021-12-19 15:19:44.000 353 21293.62 464.65 43119.03 48092.56 2021-12-19 15:19:45.000 353 21293.55 464.73 43118.98 48092.57 2021-12-19 15:19:46.000 353 21293.53 464.76 43118.96 48092.60 2021-12-19 15:19:47.000 353 21293.46 464.80 43118.96 48092.49 2021-12-19 15:19:48.000 353 21293.37 464.80 43118.94 48092.42 2021-12-19 15:19:49.000 353 21293.34 464.79 43118.92 48092.43 2021-12-19 15:19:50.000 353 21293.30 464.78 43118.96 48092.44 2021-12-19 15:19:51.000 353 21293.29 464.76 43119.00 48092.47 2021-12-19 15:19:52.000 353 21293.24 464.80 43119.01 48092.53 2021-12-19 15:19:53.000 353 21293.19 464.81 43119.03 48092.38 2021-12-19 15:19:54.000 353 21293.11 464.83 43119.09 48092.43 2021-12-19 15:19:55.000 353 21293.07 464.83 43119.10 48092.43 2021-12-19 15:19:56.000 353 21293.02 464.85 43119.09 48092.39 2021-12-19 15:19:57.000 353 21292.96 464.90 43119.10 48092.37 2021-12-19 15:19:58.000 353 21292.86 464.94 43119.10 48092.44 2021-12-19 15:19:59.000 353 21292.88 464.99 43119.11 48092.40 2021-12-19 15:20:00.000 353 21292.87 465.03 43119.13 48092.44 2021-12-19 15:20:01.000 353 21292.86 464.99 43119.20 48092.46 2021-12-19 15:20:02.000 353 21292.94 465.01 43119.24 48092.45 2021-12-19 15:20:03.000 353 21292.95 465.03 43119.27 48092.50 2021-12-19 15:20:04.000 353 21292.94 465.11 43119.31 48092.61 2021-12-19 15:20:05.000 353 21292.94 465.18 43119.34 48092.61 2021-12-19 15:20:06.000 353 21292.99 465.22 43119.33 48092.65 2021-12-19 15:20:07.000 353 21293.01 465.28 43119.32 48092.63 2021-12-19 15:20:08.000 353 21292.99 465.36 43119.32 48092.61 2021-12-19 15:20:09.000 353 21292.99 465.39 43119.32 48092.66 2021-12-19 15:20:10.000 353 21292.97 465.43 43119.33 48092.70 2021-12-19 15:20:11.000 353 21292.94 465.43 43119.33 48092.65 2021-12-19 15:20:12.000 353 21292.90 465.43 43119.39 48092.63 2021-12-19 15:20:13.000 353 21292.86 465.45 43119.41 48092.60 2021-12-19 15:20:14.000 353 21292.82 465.48 43119.43 48092.59 2021-12-19 15:20:15.000 353 21292.76 465.52 43119.45 48092.69 2021-12-19 15:20:16.000 353 21292.66 465.61 43119.42 48092.60 2021-12-19 15:20:17.000 353 21292.58 465.74 43119.35 48092.50 2021-12-19 15:20:18.000 353 21292.56 465.81 43119.31 48092.39 2021-12-19 15:20:19.000 353 21292.49 465.86 43119.29 48092.39 2021-12-19 15:20:20.000 353 21292.43 465.91 43119.26 48092.34 2021-12-19 15:20:21.000 353 21292.44 465.95 43119.24 48092.29 2021-12-19 15:20:22.000 353 21292.38 465.99 43119.26 48092.22 2021-12-19 15:20:23.000 353 21292.35 466.04 43119.24 48092.30 2021-12-19 15:20:24.000 353 21292.38 466.05 43119.24 48092.28 2021-12-19 15:20:25.000 353 21292.42 466.05 43119.22 48092.23 2021-12-19 15:20:26.000 353 21292.41 466.02 43119.24 48092.25 2021-12-19 15:20:27.000 353 21292.40 466.05 43119.30 48092.29 2021-12-19 15:20:28.000 353 21292.43 466.09 43119.32 48092.31 2021-12-19 15:20:29.000 353 21292.45 466.11 43119.35 48092.43 2021-12-19 15:20:30.000 353 21292.46 466.13 43119.35 48092.39 2021-12-19 15:20:31.000 353 21292.46 466.15 43119.38 48092.40 2021-12-19 15:20:32.000 353 21292.45 466.18 43119.38 48092.51 2021-12-19 15:20:33.000 353 21292.47 466.16 43119.37 48092.48 2021-12-19 15:20:34.000 353 21292.50 466.17 43119.42 48092.43 2021-12-19 15:20:35.000 353 21292.53 466.17 43119.40 48092.47 2021-12-19 15:20:36.000 353 21292.53 466.20 43119.40 48092.42 2021-12-19 15:20:37.000 353 21292.54 466.23 43119.39 48092.49 2021-12-19 15:20:38.000 353 21292.53 466.26 43119.40 48092.55 2021-12-19 15:20:39.000 353 21292.56 466.27 43119.41 48092.48 2021-12-19 15:20:40.000 353 21292.55 466.30 43119.42 48092.47 2021-12-19 15:20:41.000 353 21292.51 466.30 43119.46 48092.56 2021-12-19 15:20:42.000 353 21292.47 466.32 43119.48 48092.46 2021-12-19 15:20:43.000 353 21292.46 466.33 43119.46 48092.49 2021-12-19 15:20:44.000 353 21292.46 466.34 43119.48 48092.48 2021-12-19 15:20:45.000 353 21292.46 466.35 43119.48 48092.46 2021-12-19 15:20:46.000 353 21292.41 466.37 43119.52 48092.49 2021-12-19 15:20:47.000 353 21292.37 466.38 43119.52 48092.49 2021-12-19 15:20:48.000 353 21292.37 466.34 43119.50 48092.45 2021-12-19 15:20:49.000 353 21292.36 466.28 43119.51 48092.56 2021-12-19 15:20:50.000 353 21292.33 466.32 43119.53 48092.52 2021-12-19 15:20:51.000 353 21292.32 466.33 43119.57 48092.45 2021-12-19 15:20:52.000 353 21292.32 466.34 43119.57 48092.57 2021-12-19 15:20:53.000 353 21292.32 466.34 43119.59 48092.59 2021-12-19 15:20:54.000 353 21292.31 466.35 43119.62 48092.57 2021-12-19 15:20:55.000 353 21292.27 466.35 43119.62 48092.52 2021-12-19 15:20:56.000 353 21292.29 466.35 43119.60 48092.49 2021-12-19 15:20:57.000 353 21292.29 466.37 43119.58 48092.44 2021-12-19 15:20:58.000 353 21292.30 466.39 43119.58 48092.59 2021-12-19 15:20:59.000 353 21292.29 466.40 43119.58 48092.55 2021-12-19 15:21:00.000 353 21292.27 466.43 43119.58 48092.58 2021-12-19 15:21:01.000 353 21292.25 466.45 43119.59 48092.55 2021-12-19 15:21:02.000 353 21292.23 466.46 43119.60 48092.54 2021-12-19 15:21:03.000 353 21292.23 466.48 43119.60 48092.48 2021-12-19 15:21:04.000 353 21292.21 466.48 43119.59 48092.53 2021-12-19 15:21:05.000 353 21292.19 466.49 43119.59 48092.45 2021-12-19 15:21:06.000 353 21292.19 466.50 43119.59 48092.45 2021-12-19 15:21:07.000 353 21292.17 466.53 43119.59 48092.52 2021-12-19 15:21:08.000 353 21292.17 466.55 43119.59 48092.43 2021-12-19 15:21:09.000 353 21292.20 466.51 43119.57 48092.45 2021-12-19 15:21:10.000 353 21292.17 466.54 43119.58 48092.51 2021-12-19 15:21:11.000 353 21292.14 466.58 43119.56 48092.45 2021-12-19 15:21:12.000 353 21292.09 466.62 43119.52 48092.50 2021-12-19 15:21:13.000 353 21292.05 466.65 43119.50 48092.46 2021-12-19 15:21:14.000 353 21292.01 466.61 43119.50 48092.38 2021-12-19 15:21:15.000 353 21291.98 466.60 43119.50 48092.36 2021-12-19 15:21:16.000 353 21291.96 466.61 43119.49 48092.37 2021-12-19 15:21:17.000 353 21291.97 466.57 43119.51 48092.26 2021-12-19 15:21:18.000 353 21291.97 466.54 43119.55 48092.33 2021-12-19 15:21:19.000 353 21291.96 466.50 43119.55 48092.37 2021-12-19 15:21:20.000 353 21291.94 466.47 43119.59 48092.33 2021-12-19 15:21:21.000 353 21291.96 466.42 43119.64 48092.47 2021-12-19 15:21:22.000 353 21291.96 466.40 43119.67 48092.44 2021-12-19 15:21:23.000 353 21291.98 466.38 43119.68 48092.44 2021-12-19 15:21:24.000 353 21291.95 466.41 43119.71 48092.50 2021-12-19 15:21:25.000 353 21291.93 466.41 43119.69 48092.53 2021-12-19 15:21:26.000 353 21291.91 466.37 43119.72 48092.42 2021-12-19 15:21:27.000 353 21291.93 466.35 43119.72 48092.49 2021-12-19 15:21:28.000 353 21291.89 466.34 43119.72 48092.51 2021-12-19 15:21:29.000 353 21291.85 466.32 43119.76 48092.43 2021-12-19 15:21:30.000 353 21291.84 466.27 43119.79 48092.48 2021-12-19 15:21:31.000 353 21291.76 466.25 43119.79 48092.52 2021-12-19 15:21:32.000 353 21291.77 466.23 43119.80 48092.52 2021-12-19 15:21:33.000 353 21291.80 466.21 43119.80 48092.54 2021-12-19 15:21:34.000 353 21291.78 466.20 43119.80 48092.52 2021-12-19 15:21:35.000 353 21291.76 466.18 43119.81 48092.44 2021-12-19 15:21:36.000 353 21291.74 466.17 43119.84 48092.53 2021-12-19 15:21:37.000 353 21291.76 466.17 43119.85 48092.45 2021-12-19 15:21:38.000 353 21291.72 466.15 43119.83 48092.43 2021-12-19 15:21:39.000 353 21291.66 466.15 43119.79 48092.45 2021-12-19 15:21:40.000 353 21291.65 466.14 43119.78 48092.47 2021-12-19 15:21:41.000 353 21291.58 466.13 43119.79 48092.47 2021-12-19 15:21:42.000 353 21291.58 466.10 43119.79 48092.45 2021-12-19 15:21:43.000 353 21291.55 466.10 43119.75 48092.33 2021-12-19 15:21:44.000 353 21291.51 466.10 43119.74 48092.38 2021-12-19 15:21:45.000 353 21291.48 466.10 43119.71 48092.35 2021-12-19 15:21:46.000 353 21291.48 466.09 43119.72 48092.34 2021-12-19 15:21:47.000 353 21291.44 466.06 43119.68 48092.30 2021-12-19 15:21:48.000 353 21291.39 466.02 43119.70 48092.31 2021-12-19 15:21:49.000 353 21291.38 466.00 43119.71 48092.22 2021-12-19 15:21:50.000 353 21291.37 465.97 43119.71 48092.27 2021-12-19 15:21:51.000 353 21291.33 465.96 43119.68 48092.29 2021-12-19 15:21:52.000 353 21291.30 465.95 43119.71 48092.16 2021-12-19 15:21:53.000 353 21291.29 465.94 43119.67 48092.20 2021-12-19 15:21:54.000 353 21291.28 465.91 43119.70 48092.22 2021-12-19 15:21:55.000 353 21291.28 465.88 43119.71 48092.17 2021-12-19 15:21:56.000 353 21291.27 465.85 43119.70 48092.14 2021-12-19 15:21:57.000 353 21291.26 465.80 43119.71 48092.16 2021-12-19 15:21:58.000 353 21291.28 465.76 43119.70 48092.17 2021-12-19 15:21:59.000 353 21291.26 465.77 43119.71 48092.17 2021-12-19 15:22:00.000 353 21291.26 465.76 43119.73 48092.17 2021-12-19 15:22:01.000 353 21291.25 465.75 43119.70 48092.16 2021-12-19 15:22:02.000 353 21291.25 465.72 43119.69 48092.21 2021-12-19 15:22:03.000 353 21291.26 465.71 43119.67 48092.15 2021-12-19 15:22:04.000 353 21291.25 465.68 43119.67 48092.16 2021-12-19 15:22:05.000 353 21291.23 465.66 43119.67 48092.17 2021-12-19 15:22:06.000 353 21291.22 465.64 43119.65 48092.16 2021-12-19 15:22:07.000 353 21291.19 465.59 43119.65 48092.19 2021-12-19 15:22:08.000 353 21291.16 465.55 43119.65 48092.11 2021-12-19 15:22:09.000 353 21291.14 465.54 43119.63 48092.07 2021-12-19 15:22:10.000 353 21291.11 465.48 43119.67 48092.05 2021-12-19 15:22:11.000 353 21291.08 465.43 43119.63 48092.09 2021-12-19 15:22:12.000 353 21291.06 465.38 43119.64 48092.07 2021-12-19 15:22:13.000 353 21291.04 465.35 43119.68 48092.10 2021-12-19 15:22:14.000 353 21291.05 465.29 43119.67 48092.06 2021-12-19 15:22:15.000 353 21291.07 465.26 43119.73 48092.03 2021-12-19 15:22:16.000 353 21291.14 465.23 43119.74 48092.08 2021-12-19 15:22:17.000 353 21291.15 465.21 43119.76 48092.22 2021-12-19 15:22:18.000 353 21291.20 465.19 43119.80 48092.20 2021-12-19 15:22:19.000 353 21291.24 465.15 43119.78 48092.22 2021-12-19 15:22:20.000 353 21291.25 465.11 43119.80 48092.24 2021-12-19 15:22:21.000 353 21291.26 465.09 43119.82 48092.25 2021-12-19 15:22:22.000 353 21291.27 465.07 43119.85 48092.21 2021-12-19 15:22:23.000 353 21291.29 465.05 43119.84 48092.33 2021-12-19 15:22:24.000 353 21291.30 464.99 43119.86 48092.36 2021-12-19 15:22:25.000 353 21291.30 464.95 43119.89 48092.33 2021-12-19 15:22:26.000 353 21291.30 464.92 43119.89 48092.31 2021-12-19 15:22:27.000 353 21291.27 464.92 43119.91 48092.38 2021-12-19 15:22:28.000 353 21291.33 464.86 43119.96 48092.33 2021-12-19 15:22:29.000 353 21291.31 464.86 43119.96 48092.46 2021-12-19 15:22:30.000 353 21291.27 464.88 43119.96 48092.38 2021-12-19 15:22:31.000 353 21291.26 464.87 43119.96 48092.38 2021-12-19 15:22:32.000 353 21291.27 464.86 43119.98 48092.48 2021-12-19 15:22:33.000 353 21291.25 464.87 43119.97 48092.43 2021-12-19 15:22:34.000 353 21291.25 464.85 43119.96 48092.43 2021-12-19 15:22:35.000 353 21291.21 464.81 43119.98 48092.45 2021-12-19 15:22:36.000 353 21291.21 464.78 43119.97 48092.37 2021-12-19 15:22:37.000 353 21291.15 464.78 43119.95 48092.39 2021-12-19 15:22:38.000 353 21291.13 464.79 43119.95 48092.38 2021-12-19 15:22:39.000 353 21291.10 464.77 43119.97 48092.27 2021-12-19 15:22:40.000 353 21291.05 464.79 43119.92 48092.30 2021-12-19 15:22:41.000 353 21291.01 464.77 43119.90 48092.33 2021-12-19 15:22:42.000 353 21290.99 464.78 43119.90 48092.25 2021-12-19 15:22:43.000 353 21290.97 464.78 43119.87 48092.30 2021-12-19 15:22:44.000 353 21290.94 464.75 43119.87 48092.28 2021-12-19 15:22:45.000 353 21290.89 464.73 43119.81 48092.19 2021-12-19 15:22:46.000 353 21290.86 464.75 43119.81 48092.14 2021-12-19 15:22:47.000 353 21290.76 464.82 43119.77 48092.12 2021-12-19 15:22:48.000 353 21290.73 464.86 43119.73 48091.96 2021-12-19 15:22:49.000 353 21290.68 464.88 43119.70 48091.92 2021-12-19 15:22:50.000 353 21290.64 464.88 43119.63 48091.89 2021-12-19 15:22:51.000 353 21290.62 464.87 43119.59 48091.90 2021-12-19 15:22:52.000 353 21290.60 464.86 43119.55 48091.86 2021-12-19 15:22:53.000 353 21290.55 464.84 43119.50 48091.82 2021-12-19 15:22:54.000 353 21290.53 464.82 43119.51 48091.76 2021-12-19 15:22:55.000 353 21290.49 464.82 43119.52 48091.75 2021-12-19 15:22:56.000 353 21290.45 464.84 43119.48 48091.69 2021-12-19 15:22:57.000 353 21290.43 464.84 43119.50 48091.69 2021-12-19 15:22:58.000 353 21290.39 464.85 43119.49 48091.60 2021-12-19 15:22:59.000 353 21290.39 464.82 43119.46 48091.65 2021-12-19 15:23:00.000 353 21290.40 464.80 43119.49 48091.59 2021-12-19 15:23:01.000 353 21290.35 464.85 43119.52 48091.58 2021-12-19 15:23:02.000 353 21290.30 464.93 43119.46 48091.55 2021-12-19 15:23:03.000 353 21290.23 465.02 43119.41 48091.58 2021-12-19 15:23:04.000 353 21290.21 465.07 43119.35 48091.45 2021-12-19 15:23:05.000 353 21290.16 465.13 43119.25 48091.45 2021-12-19 15:23:06.000 353 21290.12 465.14 43119.22 48091.34 2021-12-19 15:23:07.000 353 21290.11 465.11 43119.22 48091.36 2021-12-19 15:23:08.000 353 21290.09 465.09 43119.21 48091.28 2021-12-19 15:23:09.000 353 21290.09 465.05 43119.20 48091.27 2021-12-19 15:23:10.000 353 21290.11 464.99 43119.23 48091.23 2021-12-19 15:23:11.000 353 21290.11 464.88 43119.29 48091.22 2021-12-19 15:23:12.000 353 21290.11 464.84 43119.32 48091.29 2021-12-19 15:23:13.000 353 21290.12 464.76 43119.37 48091.30 2021-12-19 15:23:14.000 353 21290.10 464.74 43119.34 48091.43 2021-12-19 15:23:15.000 353 21290.10 464.68 43119.39 48091.42 2021-12-19 15:23:16.000 353 21290.08 464.65 43119.42 48091.45 2021-12-19 15:23:17.000 353 21290.05 464.63 43119.44 48091.34 2021-12-19 15:23:18.000 353 21290.04 464.63 43119.50 48091.39 2021-12-19 15:23:19.000 353 21290.04 464.61 43119.50 48091.44 2021-12-19 15:23:20.000 353 21290.01 464.62 43119.51 48091.47 2021-12-19 15:23:21.000 353 21289.95 464.75 43119.47 48091.41 2021-12-19 15:23:22.000 353 21289.85 464.89 43119.41 48091.46 2021-12-19 15:23:23.000 353 21289.81 464.95 43119.32 48091.34 2021-12-19 15:23:24.000 353 21289.79 464.99 43119.26 48091.24 2021-12-19 15:23:25.000 353 21289.74 465.02 43119.20 48091.14 2021-12-19 15:23:26.000 353 21289.72 464.97 43119.20 48091.12 2021-12-19 15:23:27.000 353 21289.69 464.95 43119.20 48091.09 2021-12-19 15:23:28.000 353 21289.71 464.88 43119.20 48091.08 2021-12-19 15:23:29.000 353 21289.67 464.84 43119.23 48091.05 2021-12-19 15:23:30.000 353 21289.62 464.81 43119.24 48091.02 2021-12-19 15:23:31.000 353 21289.61 464.76 43119.26 48091.02 2021-12-19 15:23:32.000 353 21289.61 464.72 43119.29 48091.01 2021-12-19 15:23:33.000 353 21289.61 464.65 43119.30 48091.13 2021-12-19 15:23:34.000 353 21289.62 464.58 43119.35 48091.13 2021-12-19 15:23:35.000 353 21289.60 464.62 43119.36 48091.14 2021-12-19 15:23:36.000 353 21289.53 464.68 43119.35 48091.25 2021-12-19 15:23:37.000 353 21289.55 464.74 43119.32 48091.15 2021-12-19 15:23:38.000 353 21289.54 464.77 43119.28 48091.08 2021-12-19 15:23:39.000 353 21289.47 464.74 43119.28 48091.05 2021-12-19 15:23:40.000 353 21289.49 464.70 43119.27 48091.10 2021-12-19 15:23:41.000 353 21289.49 464.65 43119.30 48091.08 2021-12-19 15:23:42.000 353 21289.49 464.62 43119.31 48091.07 2021-12-19 15:23:43.000 353 21289.51 464.54 43119.34 48091.07 2021-12-19 15:23:44.000 353 21289.51 464.47 43119.40 48091.10 2021-12-19 15:23:45.000 353 21289.52 464.43 43119.44 48091.18 2021-12-19 15:23:46.000 353 21289.54 464.38 43119.52 48091.27 2021-12-19 15:23:47.000 353 21289.54 464.36 43119.55 48091.30 2021-12-19 15:23:48.000 353 21289.53 464.35 43119.54 48091.22 2021-12-19 15:23:49.000 353 21289.51 464.35 43119.56 48091.30 2021-12-19 15:23:50.000 353 21289.47 464.39 43119.55 48091.29 2021-12-19 15:23:51.000 353 21289.44 464.44 43119.53 48091.31 2021-12-19 15:23:52.000 353 21289.43 464.47 43119.49 48091.24 2021-12-19 15:23:53.000 353 21289.41 464.43 43119.47 48091.24 2021-12-19 15:23:54.000 353 21289.40 464.38 43119.50 48091.27 2021-12-19 15:23:55.000 353 21289.41 464.35 43119.51 48091.13 2021-12-19 15:23:56.000 353 21289.42 464.35 43119.52 48091.19 2021-12-19 15:23:57.000 353 21289.41 464.29 43119.57 48091.22 2021-12-19 15:23:58.000 353 21289.37 464.32 43119.55 48091.21 2021-12-19 15:23:59.000 353 21289.33 464.33 43119.53 48091.19 2021-12-19 15:24:00.000 353 21289.31 464.33 43119.52 48091.19 2021-12-19 15:24:01.000 353 21289.26 464.38 43119.48 48091.26 2021-12-19 15:24:02.000 353 21289.25 464.35 43119.47 48091.14 2021-12-19 15:24:03.000 353 21289.27 464.30 43119.46 48091.04 2021-12-19 15:24:04.000 353 21289.29 464.21 43119.47 48091.15 2021-12-19 15:24:05.000 353 21289.28 464.18 43119.50 48091.09 2021-12-19 15:24:06.000 353 21289.30 464.15 43119.51 48091.10 2021-12-19 15:24:07.000 353 21289.28 464.15 43119.50 48091.20 2021-12-19 15:24:08.000 353 21289.26 464.20 43119.51 48091.12 2021-12-19 15:24:09.000 353 21289.22 464.24 43119.46 48091.14 2021-12-19 15:24:10.000 353 21289.17 464.25 43119.47 48091.06 2021-12-19 15:24:11.000 353 21289.15 464.25 43119.44 48091.04 2021-12-19 15:24:12.000 353 21289.14 464.24 43119.38 48091.05 2021-12-19 15:24:13.000 353 21289.13 464.22 43119.37 48090.95 2021-12-19 15:24:14.000 353 21289.09 464.22 43119.37 48090.97 2021-12-19 15:24:15.000 353 21289.03 464.21 43119.34 48090.95 2021-12-19 15:24:16.000 353 21289.02 464.17 43119.33 48090.91 2021-12-19 15:24:17.000 353 21289.03 464.12 43119.36 48090.84 2021-12-19 15:24:18.000 353 21289.06 464.05 43119.37 48090.86 2021-12-19 15:24:19.000 353 21289.01 464.02 43119.36 48090.90 2021-12-19 15:24:20.000 353 21289.01 463.98 43119.40 48090.91 2021-12-19 15:24:21.000 353 21289.02 463.89 43119.42 48090.91 2021-12-19 15:24:22.000 353 21289.02 463.85 43119.46 48090.99 2021-12-19 15:24:23.000 353 21289.01 463.86 43119.49 48091.01 2021-12-19 15:24:24.000 353 21289.05 463.82 43119.47 48090.96 2021-12-19 15:24:25.000 353 21289.05 463.77 43119.49 48090.98 2021-12-19 15:24:26.000 353 21289.04 463.78 43119.46 48090.97 2021-12-19 15:24:27.000 353 21289.07 463.77 43119.44 48090.99 2021-12-19 15:24:28.000 353 21289.08 463.76 43119.43 48091.01 2021-12-19 15:24:29.000 353 21289.11 463.72 43119.44 48091.00 2021-12-19 15:24:30.000 353 21289.13 463.70 43119.44 48091.03 2021-12-19 15:24:31.000 353 21289.16 463.67 43119.46 48090.99 2021-12-19 15:24:32.000 353 21289.20 463.66 43119.42 48091.05 2021-12-19 15:24:33.000 353 21289.20 463.64 43119.43 48091.04 2021-12-19 15:24:34.000 353 21289.22 463.67 43119.42 48091.07 2021-12-19 15:24:35.000 353 21289.24 463.67 43119.40 48091.06 2021-12-19 15:24:36.000 353 21289.26 463.65 43119.40 48091.06 2021-12-19 15:24:37.000 353 21289.27 463.65 43119.36 48091.02 2021-12-19 15:24:38.000 353 21289.32 463.62 43119.32 48090.93 2021-12-19 15:24:39.000 353 21289.35 463.58 43119.28 48090.96 2021-12-19 15:24:40.000 353 21289.34 463.58 43119.29 48090.98 2021-12-19 15:24:41.000 353 21289.34 463.51 43119.28 48090.93 2021-12-19 15:24:42.000 353 21289.38 463.46 43119.28 48090.90 2021-12-19 15:24:43.000 353 21289.36 463.42 43119.29 48091.03 2021-12-19 15:24:44.000 353 21289.39 463.35 43119.28 48090.99 2021-12-19 15:24:45.000 353 21289.38 463.32 43119.30 48091.02 2021-12-19 15:24:46.000 353 21289.42 463.29 43119.32 48091.00 2021-12-19 15:24:47.000 353 21289.45 463.24 43119.32 48091.07 2021-12-19 15:24:48.000 353 21289.50 463.22 43119.30 48091.02 2021-12-19 15:24:49.000 353 21289.56 463.19 43119.31 48091.04 2021-12-19 15:24:50.000 353 21289.57 463.16 43119.30 48091.06 2021-12-19 15:24:51.000 353 21289.58 463.13 43119.31 48091.08 2021-12-19 15:24:52.000 353 21289.58 463.12 43119.31 48091.10 2021-12-19 15:24:53.000 353 21289.58 463.07 43119.30 48091.14 2021-12-19 15:24:54.000 353 21289.59 463.03 43119.27 48091.12 2021-12-19 15:24:55.000 353 21289.63 463.01 43119.30 48091.15 2021-12-19 15:24:56.000 353 21289.63 462.99 43119.31 48091.13 2021-12-19 15:24:57.000 353 21289.66 462.98 43119.29 48091.13 2021-12-19 15:24:58.000 353 21289.65 462.93 43119.29 48091.13 2021-12-19 15:24:59.000 353 21289.68 462.90 43119.33 48091.12 2021-12-19 15:25:00.000 353 21289.68 462.89 43119.30 48091.14 2021-12-19 15:25:01.000 353 21289.72 462.86 43119.32 48091.17 2021-12-19 15:25:02.000 353 21289.73 462.86 43119.33 48091.17 2021-12-19 15:25:03.000 353 21289.70 462.86 43119.31 48091.16 2021-12-19 15:25:04.000 353 21289.66 462.83 43119.30 48091.17 2021-12-19 15:25:05.000 353 21289.68 462.80 43119.31 48091.12 2021-12-19 15:25:06.000 353 21289.69 462.75 43119.32 48091.08 2021-12-19 15:25:07.000 353 21289.69 462.73 43119.37 48091.10 2021-12-19 15:25:08.000 353 21289.68 462.69 43119.36 48091.16 2021-12-19 15:25:09.000 353 21289.65 462.68 43119.40 48091.17 2021-12-19 15:25:10.000 353 21289.66 462.64 43119.43 48091.25 2021-12-19 15:25:11.000 353 21289.65 462.64 43119.46 48091.25 2021-12-19 15:25:12.000 353 21289.65 462.62 43119.46 48091.26 2021-12-19 15:25:13.000 353 21289.63 462.61 43119.48 48091.27 2021-12-19 15:25:14.000 353 21289.63 462.60 43119.51 48091.25 2021-12-19 15:25:15.000 353 21289.63 462.58 43119.53 48091.28 2021-12-19 15:25:16.000 353 21289.64 462.56 43119.54 48091.27 2021-12-19 15:25:17.000 353 21289.65 462.57 43119.56 48091.34 2021-12-19 15:25:18.000 353 21289.64 462.53 43119.57 48091.31 2021-12-19 15:25:19.000 353 21289.62 462.53 43119.60 48091.36 2021-12-19 15:25:20.000 353 21289.63 462.50 43119.60 48091.44 2021-12-19 15:25:21.000 353 21289.65 462.50 43119.59 48091.38 2021-12-19 15:25:22.000 353 21289.65 462.50 43119.61 48091.39 2021-12-19 15:25:23.000 353 21289.65 462.48 43119.62 48091.40 2021-12-19 15:25:24.000 353 21289.61 462.47 43119.62 48091.43 2021-12-19 15:25:25.000 353 21289.63 462.44 43119.64 48091.38 2021-12-19 15:25:26.000 353 21289.63 462.45 43119.62 48091.41 2021-12-19 15:25:27.000 353 21289.65 462.46 43119.64 48091.47 2021-12-19 15:25:28.000 353 21289.64 462.48 43119.64 48091.40 2021-12-19 15:25:29.000 353 21289.59 462.47 43119.64 48091.36 2021-12-19 15:25:30.000 353 21289.57 462.45 43119.63 48091.44 2021-12-19 15:25:31.000 353 21289.55 462.46 43119.65 48091.43 2021-12-19 15:25:32.000 353 21289.57 462.41 43119.68 48091.37 2021-12-19 15:25:33.000 353 21289.52 462.39 43119.72 48091.44 2021-12-19 15:25:34.000 353 21289.51 462.33 43119.74 48091.47 2021-12-19 15:25:35.000 353 21289.48 462.30 43119.79 48091.42 2021-12-19 15:25:36.000 353 21289.45 462.29 43119.85 48091.44 2021-12-19 15:25:37.000 353 21289.44 462.31 43119.92 48091.50 2021-12-19 15:25:38.000 353 21289.44 462.37 43119.91 48091.53 2021-12-19 15:25:39.000 353 21289.41 462.41 43119.89 48091.50 2021-12-19 15:25:40.000 353 21289.43 462.42 43119.87 48091.54 2021-12-19 15:25:41.000 353 21289.45 462.45 43119.85 48091.58 2021-12-19 15:25:42.000 353 21289.42 462.45 43119.86 48091.53 2021-12-19 15:25:43.000 353 21289.42 462.44 43119.86 48091.55 2021-12-19 15:25:44.000 353 21289.46 462.42 43119.88 48091.51 2021-12-19 15:25:45.000 353 21289.45 462.43 43119.87 48091.51 2021-12-19 15:25:46.000 353 21289.45 462.46 43119.81 48091.57 2021-12-19 15:25:47.000 353 21289.41 462.52 43119.83 48091.52 2021-12-19 15:25:48.000 353 21289.45 462.56 43119.80 48091.53 2021-12-19 15:25:49.000 353 21289.44 462.62 43119.74 48091.50 2021-12-19 15:25:50.000 353 21289.44 462.66 43119.67 48091.45 2021-12-19 15:25:51.000 353 21289.43 462.66 43119.64 48091.42 2021-12-19 15:25:52.000 353 21289.44 462.65 43119.66 48091.35 2021-12-19 15:25:53.000 353 21289.44 462.64 43119.64 48091.36 2021-12-19 15:25:54.000 353 21289.41 462.66 43119.66 48091.38 2021-12-19 15:25:55.000 353 21289.40 462.62 43119.69 48091.29 2021-12-19 15:25:56.000 353 21289.39 462.60 43119.68 48091.30 2021-12-19 15:25:57.000 353 21289.35 462.61 43119.65 48091.36 2021-12-19 15:25:58.000 353 21289.34 462.63 43119.68 48091.34 2021-12-19 15:25:59.000 353 21289.32 462.66 43119.68 48091.34 2021-12-19 15:26:00.000 353 21289.31 462.66 43119.67 48091.35 2021-12-19 15:26:01.000 353 21289.30 462.64 43119.67 48091.28 2021-12-19 15:26:02.000 353 21289.29 462.62 43119.68 48091.27 2021-12-19 15:26:03.000 353 21289.26 462.62 43119.67 48091.26 2021-12-19 15:26:04.000 353 21289.25 462.65 43119.62 48091.26 2021-12-19 15:26:05.000 353 21289.23 462.64 43119.62 48091.24 2021-12-19 15:26:06.000 353 21289.21 462.62 43119.63 48091.23 2021-12-19 15:26:07.000 353 21289.22 462.61 43119.58 48091.24 2021-12-19 15:26:08.000 353 21289.21 462.62 43119.60 48091.25 2021-12-19 15:26:09.000 353 21289.23 462.64 43119.63 48091.13 2021-12-19 15:26:10.000 353 21289.26 462.68 43119.64 48091.18 2021-12-19 15:26:11.000 353 21289.28 462.68 43119.58 48091.20 2021-12-19 15:26:12.000 353 21289.30 462.70 43119.53 48091.18 2021-12-19 15:26:13.000 353 21289.27 462.70 43119.55 48091.18 2021-12-19 15:26:14.000 353 21289.25 462.67 43119.57 48091.14 2021-12-19 15:26:15.000 353 21289.26 462.65 43119.59 48091.16 2021-12-19 15:26:16.000 353 21289.25 462.64 43119.56 48091.16 2021-12-19 15:26:17.000 353 21289.25 462.64 43119.58 48091.21 2021-12-19 15:26:18.000 353 21289.25 462.62 43119.60 48091.20 2021-12-19 15:26:19.000 353 21289.23 462.63 43119.63 48091.21 2021-12-19 15:26:20.000 353 21289.24 462.64 43119.59 48091.21 2021-12-19 15:26:21.000 353 21289.24 462.65 43119.62 48091.24 2021-12-19 15:26:22.000 353 21289.25 462.65 43119.62 48091.20 2021-12-19 15:26:23.000 353 21289.22 462.68 43119.61 48091.23 2021-12-19 15:26:24.000 353 21289.22 462.67 43119.63 48091.25 2021-12-19 15:26:25.000 353 21289.20 462.65 43119.64 48091.23 2021-12-19 15:26:26.000 353 21289.19 462.63 43119.66 48091.18 2021-12-19 15:26:27.000 353 21289.18 462.59 43119.68 48091.18 2021-12-19 15:26:28.000 353 21289.17 462.59 43119.71 48091.24 2021-12-19 15:26:29.000 353 21289.18 462.60 43119.71 48091.23 2021-12-19 15:26:30.000 353 21289.14 462.62 43119.71 48091.22 2021-12-19 15:26:31.000 353 21289.13 462.62 43119.71 48091.25 2021-12-19 15:26:32.000 353 21289.15 462.62 43119.70 48091.27 2021-12-19 15:26:33.000 353 21289.15 462.64 43119.67 48091.18 2021-12-19 15:26:34.000 353 21289.18 462.64 43119.64 48091.22 2021-12-19 15:26:35.000 353 21289.20 462.62 43119.65 48091.24 2021-12-19 15:26:36.000 353 21289.16 462.63 43119.67 48091.23 2021-12-19 15:26:37.000 353 21289.12 462.61 43119.66 48091.21 2021-12-19 15:26:38.000 353 21289.11 462.62 43119.67 48091.21 2021-12-19 15:26:39.000 353 21289.08 462.62 43119.68 48091.21 2021-12-19 15:26:40.000 353 21289.09 462.63 43119.69 48091.22 2021-12-19 15:26:41.000 353 21289.09 462.64 43119.67 48091.25 2021-12-19 15:26:42.000 353 21289.06 462.66 43119.64 48091.20 2021-12-19 15:26:43.000 353 21289.03 462.67 43119.65 48091.20 2021-12-19 15:26:44.000 353 21289.02 462.68 43119.66 48091.16 2021-12-19 15:26:45.000 353 21288.99 462.70 43119.60 48091.13 2021-12-19 15:26:46.000 353 21288.96 462.69 43119.57 48091.09 2021-12-19 15:26:47.000 353 21288.96 462.70 43119.57 48091.04 2021-12-19 15:26:48.000 353 21288.94 462.68 43119.58 48091.02 2021-12-19 15:26:49.000 353 21288.96 462.64 43119.60 48091.00 2021-12-19 15:26:50.000 353 21288.95 462.62 43119.57 48090.98 2021-12-19 15:26:51.000 353 21288.96 462.60 43119.57 48091.05 2021-12-19 15:26:52.000 353 21288.95 462.58 43119.56 48091.04 2021-12-19 15:26:53.000 353 21288.92 462.60 43119.58 48091.03 2021-12-19 15:26:54.000 353 21288.93 462.56 43119.62 48091.05 2021-12-19 15:26:55.000 353 21288.93 462.56 43119.61 48091.01 2021-12-19 15:26:56.000 353 21288.93 462.57 43119.64 48091.02 2021-12-19 15:26:57.000 353 21288.91 462.58 43119.65 48091.07 2021-12-19 15:26:58.000 353 21288.92 462.56 43119.65 48091.06 2021-12-19 15:26:59.000 353 21288.94 462.54 43119.66 48091.08 2021-12-19 15:27:00.000 353 21288.98 462.55 43119.67 48091.15 2021-12-19 15:27:01.000 353 21288.97 462.52 43119.68 48091.10 2021-12-19 15:27:02.000 353 21289.02 462.49 43119.67 48091.12 2021-12-19 15:27:03.000 353 21289.05 462.46 43119.73 48091.18 2021-12-19 15:27:04.000 353 21289.02 462.47 43119.72 48091.18 2021-12-19 15:27:05.000 353 21289.03 462.49 43119.71 48091.19 2021-12-19 15:27:06.000 353 21289.05 462.49 43119.70 48091.21 2021-12-19 15:27:07.000 353 21289.09 462.48 43119.70 48091.18 2021-12-19 15:27:08.000 353 21289.04 462.49 43119.72 48091.21 2021-12-19 15:27:09.000 353 21289.04 462.51 43119.73 48091.15 2021-12-19 15:27:10.000 353 21289.00 462.58 43119.71 48091.13 2021-12-19 15:27:11.000 353 21288.99 462.65 43119.65 48091.10 2021-12-19 15:27:12.000 353 21288.99 462.70 43119.60 48091.15 2021-12-19 15:27:13.000 353 21288.98 462.75 43119.54 48091.05 2021-12-19 15:27:14.000 353 21288.98 462.76 43119.53 48091.01 2021-12-19 15:27:15.000 353 21288.98 462.80 43119.51 48090.99 2021-12-19 15:27:16.000 353 21288.99 462.81 43119.50 48090.97 2021-12-19 15:27:17.000 353 21288.98 462.84 43119.49 48090.95 2021-12-19 15:27:18.000 353 21288.98 462.86 43119.47 48090.92 2021-12-19 15:27:19.000 353 21289.02 462.83 43119.45 48090.92 2021-12-19 15:27:20.000 353 21289.07 462.78 43119.41 48090.90 2021-12-19 15:27:21.000 353 21289.08 462.75 43119.44 48090.95 2021-12-19 15:27:22.000 353 21289.13 462.71 43119.46 48090.97 2021-12-19 15:27:23.000 353 21289.16 462.67 43119.45 48090.99 2021-12-19 15:27:24.000 353 21289.19 462.61 43119.47 48091.02 2021-12-19 15:27:25.000 353 21289.20 462.59 43119.49 48091.06 2021-12-19 15:27:26.000 353 21289.23 462.55 43119.45 48091.05 2021-12-19 15:27:27.000 353 21289.23 462.53 43119.48 48091.11 2021-12-19 15:27:28.000 353 21289.25 462.50 43119.50 48091.07 2021-12-19 15:27:29.000 353 21289.24 462.50 43119.50 48091.08 2021-12-19 15:27:30.000 353 21289.24 462.51 43119.47 48091.11 2021-12-19 15:27:31.000 353 21289.23 462.53 43119.50 48091.07 2021-12-19 15:27:32.000 353 21289.23 462.54 43119.47 48091.06 2021-12-19 15:27:33.000 353 21289.22 462.53 43119.44 48091.06 2021-12-19 15:27:34.000 353 21289.26 462.55 43119.47 48091.01 2021-12-19 15:27:35.000 353 21289.26 462.52 43119.43 48091.03 2021-12-19 15:27:36.000 353 21289.26 462.49 43119.44 48091.06 2021-12-19 15:27:37.000 353 21289.27 462.52 43119.47 48091.02 2021-12-19 15:27:38.000 353 21289.29 462.54 43119.44 48091.04 2021-12-19 15:27:39.000 353 21289.30 462.54 43119.47 48091.07 2021-12-19 15:27:40.000 353 21289.31 462.54 43119.48 48091.07 2021-12-19 15:27:41.000 353 21289.35 462.53 43119.49 48091.02 2021-12-19 15:27:42.000 353 21289.38 462.51 43119.47 48091.10 2021-12-19 15:27:43.000 353 21289.44 462.52 43119.49 48091.14 2021-12-19 15:27:44.000 353 21289.48 462.48 43119.54 48091.18 2021-12-19 15:27:45.000 353 21289.53 462.50 43119.53 48091.18 2021-12-19 15:27:46.000 353 21289.52 462.53 43119.51 48091.22 2021-12-19 15:27:47.000 353 21289.48 462.58 43119.49 48091.21 2021-12-19 15:27:48.000 353 21289.51 462.58 43119.47 48091.15 2021-12-19 15:27:49.000 353 21289.53 462.58 43119.42 48091.15 2021-12-19 15:27:50.000 353 21289.52 462.60 43119.41 48091.17 2021-12-19 15:27:51.000 353 21289.53 462.61 43119.40 48091.12 2021-12-19 15:27:52.000 353 21289.50 462.66 43119.36 48091.10 2021-12-19 15:27:53.000 353 21289.50 462.66 43119.34 48091.10 2021-12-19 15:27:54.000 353 21289.52 462.65 43119.34 48091.10 2021-12-19 15:27:55.000 353 21289.49 462.66 43119.32 48091.06 2021-12-19 15:27:56.000 353 21289.47 462.66 43119.31 48091.04 2021-12-19 15:27:57.000 353 21289.46 462.67 43119.31 48091.04 2021-12-19 15:27:58.000 353 21289.46 462.63 43119.32 48091.01 2021-12-19 15:27:59.000 353 21289.44 462.61 43119.31 48090.99 2021-12-19 15:28:00.000 353 21289.47 462.57 43119.32 48091.02 2021-12-19 15:28:01.000 353 21289.56 462.52 43119.34 48091.05 2021-12-19 15:28:02.000 353 21289.57 462.48 43119.40 48091.02 2021-12-19 15:28:03.000 353 21289.57 462.45 43119.42 48091.09 2021-12-19 15:28:04.000 353 21289.61 462.47 43119.38 48091.10 2021-12-19 15:28:05.000 353 21289.67 462.46 43119.37 48091.12 2021-12-19 15:28:06.000 353 21289.68 462.46 43119.39 48091.18 2021-12-19 15:28:07.000 353 21289.68 462.48 43119.35 48091.17 2021-12-19 15:28:08.000 353 21289.68 462.48 43119.34 48091.17 2021-12-19 15:28:09.000 353 21289.68 462.50 43119.31 48091.15 2021-12-19 15:28:10.000 353 21289.68 462.49 43119.30 48091.15 2021-12-19 15:28:11.000 353 21289.65 462.50 43119.34 48091.13 2021-12-19 15:28:12.000 353 21289.68 462.51 43119.33 48091.12 2021-12-19 15:28:13.000 353 21289.66 462.56 43119.31 48091.06 2021-12-19 15:28:14.000 353 21289.65 462.55 43119.26 48091.14 2021-12-19 15:28:15.000 353 21289.64 462.56 43119.22 48091.08 2021-12-19 15:28:16.000 353 21289.63 462.59 43119.22 48091.04 2021-12-19 15:28:17.000 353 21289.65 462.60 43119.21 48091.01 2021-12-19 15:28:18.000 353 21289.66 462.62 43119.17 48091.00 2021-12-19 15:28:19.000 353 21289.68 462.64 43119.14 48090.93 2021-12-19 15:28:20.000 353 21289.67 462.67 43119.13 48090.92 2021-12-19 15:28:21.000 353 21289.68 462.67 43119.14 48090.91 2021-12-19 15:28:22.000 353 21289.72 462.67 43119.12 48090.93 2021-12-19 15:28:23.000 353 21289.73 462.67 43119.08 48090.92 2021-12-19 15:28:24.000 353 21289.78 462.65 43119.14 48090.92 2021-12-19 15:28:25.000 353 21289.84 462.65 43119.13 48090.98 2021-12-19 15:28:26.000 353 21289.90 462.66 43119.15 48090.98 2021-12-19 15:28:27.000 353 21289.87 462.65 43119.13 48091.00 2021-12-19 15:28:28.000 353 21289.87 462.68 43119.12 48091.02 2021-12-19 15:28:29.000 353 21289.87 462.77 43119.13 48090.99 2021-12-19 15:28:30.000 353 21289.88 462.84 43119.08 48090.97 2021-12-19 15:28:31.000 353 21289.89 462.87 43119.03 48090.98 2021-12-19 15:28:32.000 353 21289.91 462.91 43118.99 48090.99 2021-12-19 15:28:33.000 353 21289.90 462.93 43118.99 48090.92 2021-12-19 15:28:34.000 353 21289.91 462.96 43118.97 48090.94 2021-12-19 15:28:35.000 353 21289.93 462.90 43118.98 48090.89 2021-12-19 15:28:36.000 353 21289.94 462.79 43119.00 48090.90 2021-12-19 15:28:37.000 353 21289.97 462.72 43119.05 48090.95 2021-12-19 15:28:38.000 353 21289.95 462.74 43119.12 48091.00 2021-12-19 15:28:39.000 353 21289.97 462.77 43119.17 48091.04 2021-12-19 15:28:40.000 353 21289.97 462.87 43119.17 48091.07 2021-12-19 15:28:41.000 353 21289.97 462.96 43119.13 48091.08 2021-12-19 15:28:42.000 353 21289.95 463.02 43119.13 48091.04 2021-12-19 15:28:43.000 353 21289.98 463.07 43119.07 48091.00 2021-12-19 15:28:44.000 353 21289.97 463.09 43119.05 48090.99 2021-12-19 15:28:45.000 353 21289.92 463.13 43119.04 48091.03 2021-12-19 15:28:46.000 353 21289.92 463.16 43119.03 48090.99 2021-12-19 15:28:47.000 353 21289.83 463.17 43119.03 48090.96 2021-12-19 15:28:48.000 353 21289.83 463.19 43119.02 48090.92 2021-12-19 15:28:49.000 353 21289.80 463.20 43118.96 48090.90 2021-12-19 15:28:50.000 353 21289.77 463.20 43118.96 48090.89 2021-12-19 15:28:51.000 353 21289.75 463.21 43118.99 48090.84 2021-12-19 15:28:52.000 353 21289.75 463.23 43119.01 48090.90 2021-12-19 15:28:53.000 353 21289.74 463.23 43119.04 48090.85 2021-12-19 15:28:54.000 353 21289.79 463.22 43119.06 48090.90 2021-12-19 15:28:55.000 353 21289.78 463.23 43119.10 48090.92 2021-12-19 15:28:56.000 353 21289.81 463.23 43119.12 48090.93 2021-12-19 15:28:57.000 353 21289.79 463.27 43119.08 48090.91 2021-12-19 15:28:58.000 353 21289.77 463.35 43119.11 48090.91 2021-12-19 15:28:59.000 353 21289.81 463.38 43119.12 48091.00 2021-12-19 15:29:00.000 353 21289.82 463.39 43119.06 48090.97 2021-12-19 15:29:01.000 353 21289.76 463.41 43119.05 48090.96 2021-12-19 15:29:02.000 353 21289.71 463.45 43119.04 48090.92 2021-12-19 15:29:03.000 353 21289.66 463.47 43119.03 48090.92 2021-12-19 15:29:04.000 353 21289.64 463.47 43119.01 48090.86 2021-12-19 15:29:05.000 353 21289.59 463.50 43119.02 48090.86 2021-12-19 15:29:06.000 353 21289.59 463.51 43119.04 48090.83 2021-12-19 15:29:07.000 353 21289.60 463.52 43119.05 48090.83 2021-12-19 15:29:08.000 353 21289.61 463.48 43119.07 48090.84 2021-12-19 15:29:09.000 353 21289.59 463.48 43119.08 48090.84 2021-12-19 15:29:10.000 353 21289.58 463.52 43119.10 48090.90 2021-12-19 15:29:11.000 353 21289.56 463.55 43119.10 48090.90 2021-12-19 15:29:12.000 353 21289.57 463.54 43119.13 48090.89 2021-12-19 15:29:13.000 353 21289.59 463.52 43119.13 48090.87 2021-12-19 15:29:14.000 353 21289.62 463.58 43119.11 48090.91 2021-12-19 15:29:15.000 353 21289.65 463.63 43119.08 48090.90 2021-12-19 15:29:16.000 353 21289.68 463.62 43119.08 48090.86 2021-12-19 15:29:17.000 353 21289.73 463.59 43119.06 48090.86 2021-12-19 15:29:18.000 353 21289.76 463.59 43119.06 48090.87 2021-12-19 15:29:19.000 353 21289.84 463.54 43119.06 48090.91 2021-12-19 15:29:20.000 353 21289.89 463.54 43119.05 48090.92 2021-12-19 15:29:21.000 353 21289.94 463.54 43119.05 48091.01 2021-12-19 15:29:22.000 353 21290.00 463.54 43119.07 48091.00 2021-12-19 15:29:23.000 353 21290.06 463.55 43119.04 48091.03 2021-12-19 15:29:24.000 353 21290.11 463.54 43119.05 48091.00 2021-12-19 15:29:25.000 353 21290.12 463.53 43119.06 48091.02 2021-12-19 15:29:26.000 353 21290.16 463.48 43119.06 48091.05 2021-12-19 15:29:27.000 353 21290.17 463.48 43119.04 48091.12 2021-12-19 15:29:28.000 353 21290.20 463.47 43119.06 48091.09 2021-12-19 15:29:29.000 353 21290.16 463.51 43119.07 48091.11 2021-12-19 15:29:30.000 353 21290.16 463.56 43119.03 48091.09 2021-12-19 15:29:31.000 353 21290.17 463.55 43119.03 48091.06 2021-12-19 15:29:32.000 353 21290.17 463.54 43119.04 48091.07 2021-12-19 15:29:33.000 353 21290.16 463.56 43119.00 48091.04 2021-12-19 15:29:34.000 353 21290.21 463.55 43119.00 48091.07 2021-12-19 15:29:35.000 353 21290.23 463.54 43119.01 48091.09 2021-12-19 15:29:36.000 353 21290.23 463.55 43118.99 48091.09 2021-12-19 15:29:37.000 353 21290.23 463.59 43118.98 48091.02 2021-12-19 15:29:38.000 353 21290.26 463.58 43119.01 48091.07 2021-12-19 15:29:39.000 353 21290.27 463.57 43119.01 48091.09 2021-12-19 15:29:40.000 353 21290.27 463.56 43118.98 48091.04 2021-12-19 15:29:41.000 353 21290.30 463.58 43118.98 48091.06 2021-12-19 15:29:42.000 353 21290.29 463.59 43118.95 48091.04 2021-12-19 15:29:43.000 353 21290.29 463.60 43118.92 48091.04 2021-12-19 15:29:44.000 353 21290.30 463.60 43118.91 48091.01 2021-12-19 15:29:45.000 353 21290.27 463.64 43118.91 48091.07 2021-12-19 15:29:46.000 353 21290.32 463.63 43118.92 48091.01 2021-12-19 15:29:47.000 353 21290.32 463.65 43118.89 48091.00 2021-12-19 15:29:48.000 353 21290.28 463.64 43118.92 48091.01 2021-12-19 15:29:49.000 353 21290.29 463.63 43118.93 48091.02 2021-12-19 15:29:50.000 353 21290.31 463.64 43118.95 48091.02 2021-12-19 15:29:51.000 353 21290.29 463.65 43118.93 48091.02 2021-12-19 15:29:52.000 353 21290.30 463.63 43118.94 48091.07 2021-12-19 15:29:53.000 353 21290.31 463.61 43118.92 48091.06 2021-12-19 15:29:54.000 353 21290.28 463.62 43118.91 48091.07 2021-12-19 15:29:55.000 353 21290.26 463.63 43118.94 48091.07 2021-12-19 15:29:56.000 353 21290.24 463.60 43118.97 48091.05 2021-12-19 15:29:57.000 353 21290.28 463.61 43118.98 48091.08 2021-12-19 15:29:58.000 353 21290.25 463.61 43118.98 48091.05 2021-12-19 15:29:59.000 353 21290.29 463.57 43118.97 48091.06 2021-12-19 15:30:00.000 353 21290.28 463.59 43119.02 48091.07 2021-12-19 15:30:01.000 353 21290.31 463.63 43119.01 48091.08 2021-12-19 15:30:02.000 353 21290.27 463.67 43119.03 48091.12 2021-12-19 15:30:03.000 353 21290.29 463.66 43119.00 48091.13 2021-12-19 15:30:04.000 353 21290.32 463.67 43119.03 48091.16 2021-12-19 15:30:05.000 353 21290.31 463.69 43119.05 48091.14 2021-12-19 15:30:06.000 353 21290.30 463.72 43119.06 48091.19 2021-12-19 15:30:07.000 353 21290.32 463.72 43119.08 48091.17 2021-12-19 15:30:08.000 353 21290.31 463.73 43119.08 48091.16 2021-12-19 15:30:09.000 353 21290.30 463.75 43119.06 48091.19 2021-12-19 15:30:10.000 353 21290.28 463.78 43119.08 48091.20 2021-12-19 15:30:11.000 353 21290.29 463.83 43119.09 48091.20 2021-12-19 15:30:12.000 353 21290.28 463.87 43119.08 48091.19 2021-12-19 15:30:13.000 353 21290.29 463.89 43119.08 48091.20 2021-12-19 15:30:14.000 353 21290.26 463.92 43119.08 48091.13 2021-12-19 15:30:15.000 353 21290.24 463.94 43119.08 48091.14 2021-12-19 15:30:16.000 353 21290.25 463.97 43119.05 48091.16 2021-12-19 15:30:17.000 353 21290.24 464.01 43119.06 48091.14 2021-12-19 15:30:18.000 353 21290.25 464.04 43119.07 48091.14 2021-12-19 15:30:19.000 353 21290.25 464.06 43119.03 48091.18 2021-12-19 15:30:20.000 353 21290.21 464.13 43119.06 48091.13 2021-12-19 15:30:21.000 353 21290.17 464.21 43119.02 48091.12 2021-12-19 15:30:22.000 353 21290.18 464.26 43118.99 48091.12 2021-12-19 15:30:23.000 353 21290.21 464.28 43118.99 48091.11 2021-12-19 15:30:24.000 353 21290.22 464.30 43118.97 48091.02 2021-12-19 15:30:25.000 353 21290.22 464.30 43118.96 48091.06 2021-12-19 15:30:26.000 353 21290.20 464.33 43118.95 48091.04 2021-12-19 15:30:27.000 353 21290.20 464.39 43118.94 48091.02 2021-12-19 15:30:28.000 353 21290.18 464.42 43118.92 48091.02 2021-12-19 15:30:29.000 353 21290.19 464.44 43118.89 48091.01 2021-12-19 15:30:30.000 353 21290.19 464.48 43118.92 48091.02 2021-12-19 15:30:31.000 353 21290.11 464.51 43118.94 48090.99 2021-12-19 15:30:32.000 353 21290.10 464.53 43118.92 48090.98 2021-12-19 15:30:33.000 353 21290.09 464.55 43118.91 48090.97 2021-12-19 15:30:34.000 353 21290.09 464.52 43118.92 48090.96 2021-12-19 15:30:35.000 353 21290.05 464.49 43118.95 48090.95 2021-12-19 15:30:36.000 353 21290.05 464.48 43118.93 48090.99 2021-12-19 15:30:37.000 353 21290.09 464.44 43118.97 48091.01 2021-12-19 15:30:38.000 353 21290.08 464.40 43118.97 48091.01 2021-12-19 15:30:39.000 353 21290.09 464.40 43119.01 48091.00 2021-12-19 15:30:40.000 353 21290.11 464.41 43119.04 48091.07 2021-12-19 15:30:41.000 353 21290.15 464.41 43119.08 48091.07 2021-12-19 15:30:42.000 353 21290.17 464.39 43119.08 48091.06 2021-12-19 15:30:43.000 353 21290.20 464.37 43119.12 48091.10 2021-12-19 15:30:44.000 353 21290.23 464.39 43119.10 48091.12 2021-12-19 15:30:45.000 353 21290.24 464.38 43119.11 48091.13 2021-12-19 15:30:46.000 353 21290.24 464.35 43119.12 48091.19 2021-12-19 15:30:47.000 353 21290.29 464.32 43119.15 48091.23 2021-12-19 15:30:48.000 353 21290.34 464.27 43119.15 48091.21 2021-12-19 15:30:49.000 353 21290.35 464.26 43119.20 48091.27 2021-12-19 15:30:50.000 353 21290.34 464.25 43119.25 48091.33 2021-12-19 15:30:51.000 353 21290.34 464.25 43119.21 48091.37 2021-12-19 15:30:52.000 353 21290.37 464.26 43119.20 48091.32 2021-12-19 15:30:53.000 353 21290.41 464.23 43119.21 48091.33 2021-12-19 15:30:54.000 353 21290.45 464.18 43119.25 48091.42 2021-12-19 15:30:55.000 353 21290.48 464.18 43119.31 48091.43 2021-12-19 15:30:56.000 353 21290.52 464.15 43119.33 48091.46 2021-12-19 15:30:57.000 353 21290.55 464.18 43119.32 48091.47 2021-12-19 15:30:58.000 353 21290.55 464.22 43119.30 48091.46 2021-12-19 15:30:59.000 353 21290.56 464.26 43119.28 48091.49 2021-12-19 15:31:00.000 353 21290.55 464.29 43119.29 48091.45 2021-12-19 15:31:01.000 353 21290.58 464.35 43119.25 48091.45 2021-12-19 15:31:02.000 353 21290.59 464.35 43119.20 48091.46 2021-12-19 15:31:03.000 353 21290.59 464.37 43119.19 48091.44 2021-12-19 15:31:04.000 353 21290.59 464.37 43119.22 48091.43 2021-12-19 15:31:05.000 353 21290.59 464.38 43119.23 48091.40 2021-12-19 15:31:06.000 353 21290.62 464.39 43119.22 48091.42 2021-12-19 15:31:07.000 353 21290.63 464.40 43119.20 48091.44 2021-12-19 15:31:08.000 353 21290.66 464.39 43119.20 48091.41 2021-12-19 15:31:09.000 353 21290.64 464.41 43119.21 48091.46 2021-12-19 15:31:10.000 353 21290.70 464.44 43119.23 48091.46 2021-12-19 15:31:11.000 353 21290.71 464.47 43119.25 48091.49 2021-12-19 15:31:12.000 353 21290.75 464.48 43119.25 48091.52 2021-12-19 15:31:13.000 353 21290.77 464.49 43119.26 48091.54 2021-12-19 15:31:14.000 353 21290.81 464.51 43119.26 48091.52 2021-12-19 15:31:15.000 353 21290.86 464.49 43119.25 48091.57 2021-12-19 15:31:16.000 353 21290.84 464.50 43119.26 48091.61 2021-12-19 15:31:17.000 353 21290.86 464.53 43119.31 48091.60 2021-12-19 15:31:18.000 353 21290.89 464.52 43119.32 48091.61 2021-12-19 15:31:19.000 353 21290.88 464.47 43119.32 48091.63 2021-12-19 15:31:20.000 353 21290.89 464.46 43119.34 48091.67 2021-12-19 15:31:21.000 353 21290.86 464.46 43119.37 48091.63 2021-12-19 15:31:22.000 353 21290.84 464.48 43119.39 48091.65 2021-12-19 15:31:23.000 353 21290.86 464.49 43119.37 48091.69 2021-12-19 15:31:24.000 353 21290.86 464.48 43119.35 48091.68 2021-12-19 15:31:25.000 353 21290.88 464.47 43119.35 48091.68 2021-12-19 15:31:26.000 353 21290.85 464.47 43119.37 48091.70 2021-12-19 15:31:27.000 353 21290.86 464.46 43119.38 48091.66 2021-12-19 15:31:28.000 353 21290.88 464.40 43119.41 48091.66 2021-12-19 15:31:29.000 353 21290.89 464.34 43119.41 48091.70 2021-12-19 15:31:30.000 353 21290.90 464.34 43119.45 48091.75 2021-12-19 15:31:31.000 353 21290.89 464.34 43119.44 48091.71 2021-12-19 15:31:32.000 353 21290.88 464.34 43119.46 48091.78 2021-12-19 15:31:33.000 353 21290.92 464.35 43119.45 48091.78 2021-12-19 15:31:34.000 353 21290.92 464.34 43119.41 48091.76 2021-12-19 15:31:35.000 353 21290.94 464.34 43119.41 48091.77 2021-12-19 15:31:36.000 353 21290.94 464.32 43119.42 48091.80 2021-12-19 15:31:37.000 353 21290.99 464.30 43119.47 48091.78 2021-12-19 15:31:38.000 353 21291.01 464.31 43119.46 48091.78 2021-12-19 15:31:39.000 353 21291.05 464.30 43119.48 48091.85 2021-12-19 15:31:40.000 353 21291.08 464.27 43119.48 48091.82 2021-12-19 15:31:41.000 353 21291.09 464.25 43119.51 48091.88 2021-12-19 15:31:42.000 353 21291.09 464.27 43119.50 48091.86 2021-12-19 15:31:43.000 353 21291.13 464.27 43119.53 48091.90 2021-12-19 15:31:44.000 353 21291.18 464.25 43119.54 48091.92 2021-12-19 15:31:45.000 353 21291.19 464.31 43119.53 48091.97 2021-12-19 15:31:46.000 353 21291.18 464.34 43119.52 48091.96 2021-12-19 15:31:47.000 353 21291.19 464.35 43119.52 48092.01 2021-12-19 15:31:48.000 353 21291.21 464.37 43119.53 48092.00 2021-12-19 15:31:49.000 353 21291.26 464.40 43119.52 48092.00 2021-12-19 15:31:50.000 353 21291.26 464.44 43119.48 48091.94 2021-12-19 15:31:51.000 353 21291.28 464.45 43119.41 48091.96 2021-12-19 15:31:52.000 353 21291.31 464.44 43119.43 48091.92 2021-12-19 15:31:53.000 353 21291.35 464.43 43119.40 48091.92 2021-12-19 15:31:54.000 353 21291.34 464.40 43119.39 48091.91 2021-12-19 15:31:55.000 353 21291.37 464.41 43119.37 48091.89 2021-12-19 15:31:56.000 353 21291.44 464.37 43119.39 48091.93 2021-12-19 15:31:57.000 353 21291.46 464.36 43119.40 48091.97 2021-12-19 15:31:58.000 353 21291.51 464.35 43119.40 48091.95 2021-12-19 15:31:59.000 353 21291.53 464.32 43119.36 48091.96 2021-12-19 15:32:00.000 353 21291.53 464.30 43119.37 48092.02 2021-12-19 15:32:01.000 353 21291.57 464.31 43119.42 48092.02 2021-12-19 15:32:02.000 353 21291.57 464.34 43119.41 48092.07 2021-12-19 15:32:03.000 353 21291.61 464.34 43119.41 48092.09 2021-12-19 15:32:04.000 353 21291.62 464.35 43119.42 48092.09 2021-12-19 15:32:05.000 353 21291.63 464.34 43119.40 48092.08 2021-12-19 15:32:06.000 353 21291.65 464.34 43119.41 48092.07 2021-12-19 15:32:07.000 353 21291.67 464.36 43119.38 48092.11 2021-12-19 15:32:08.000 353 21291.68 464.38 43119.39 48092.09 2021-12-19 15:32:09.000 353 21291.68 464.38 43119.37 48092.10 2021-12-19 15:32:10.000 353 21291.70 464.38 43119.34 48092.12 2021-12-19 15:32:11.000 353 21291.69 464.39 43119.36 48092.11 2021-12-19 15:32:12.000 353 21291.73 464.38 43119.34 48092.09 2021-12-19 15:32:13.000 353 21291.76 464.36 43119.37 48092.07 2021-12-19 15:32:14.000 353 21291.72 464.30 43119.38 48092.11 2021-12-19 15:32:15.000 353 21291.74 464.29 43119.39 48092.14 2021-12-19 15:32:16.000 353 21291.75 464.31 43119.38 48092.10 2021-12-19 15:32:17.000 353 21291.79 464.29 43119.39 48092.10 2021-12-19 15:32:18.000 353 21291.79 464.29 43119.38 48092.14 2021-12-19 15:32:19.000 353 21291.80 464.32 43119.40 48092.12 2021-12-19 15:32:20.000 353 21291.80 464.28 43119.41 48092.08 2021-12-19 15:32:21.000 353 21291.82 464.27 43119.41 48092.17 2021-12-19 15:32:22.000 353 21291.85 464.25 43119.39 48092.13 2021-12-19 15:32:23.000 353 21291.85 464.25 43119.38 48092.18 2021-12-19 15:32:24.000 353 21291.87 464.26 43119.42 48092.20 2021-12-19 15:32:25.000 353 21291.86 464.27 43119.45 48092.21 2021-12-19 15:32:26.000 353 21291.81 464.27 43119.48 48092.21 2021-12-19 15:32:27.000 353 21291.81 464.26 43119.49 48092.21 2021-12-19 15:32:28.000 353 21291.82 464.27 43119.48 48092.21 2021-12-19 15:32:29.000 353 21291.81 464.29 43119.46 48092.20 2021-12-19 15:32:30.000 353 21291.78 464.31 43119.46 48092.19 2021-12-19 15:32:31.000 353 21291.78 464.34 43119.46 48092.21 2021-12-19 15:32:32.000 353 21291.75 464.37 43119.47 48092.16 2021-12-19 15:32:33.000 353 21291.75 464.40 43119.46 48092.19 2021-12-19 15:32:34.000 353 21291.78 464.39 43119.44 48092.18 2021-12-19 15:32:35.000 353 21291.79 464.41 43119.46 48092.19 2021-12-19 15:32:36.000 353 21291.80 464.44 43119.45 48092.14 2021-12-19 15:32:37.000 353 21291.81 464.48 43119.39 48092.13 2021-12-19 15:32:38.000 353 21291.81 464.52 43119.38 48092.13 2021-12-19 15:32:39.000 353 21291.82 464.58 43119.37 48092.12 2021-12-19 15:32:40.000 353 21291.82 464.59 43119.39 48092.11 2021-12-19 15:32:41.000 353 21291.83 464.59 43119.33 48092.05 2021-12-19 15:32:42.000 353 21291.84 464.57 43119.35 48092.09 2021-12-19 15:32:43.000 353 21291.88 464.54 43119.39 48092.13 2021-12-19 15:32:44.000 353 21291.94 464.54 43119.40 48092.10 2021-12-19 15:32:45.000 353 21291.96 464.55 43119.35 48092.15 2021-12-19 15:32:46.000 353 21291.98 464.58 43119.39 48092.18 2021-12-19 15:32:47.000 353 21292.00 464.59 43119.41 48092.16 2021-12-19 15:32:48.000 353 21292.02 464.61 43119.43 48092.18 2021-12-19 15:32:49.000 353 21291.99 464.60 43119.40 48092.18 2021-12-19 15:32:50.000 353 21292.01 464.60 43119.41 48092.23 2021-12-19 15:32:51.000 353 21292.03 464.63 43119.39 48092.23 2021-12-19 15:32:52.000 353 21292.03 464.64 43119.38 48092.21 2021-12-19 15:32:53.000 353 21292.01 464.63 43119.38 48092.19 2021-12-19 15:32:54.000 353 21291.98 464.64 43119.38 48092.22 2021-12-19 15:32:55.000 353 21292.00 464.62 43119.39 48092.19 2021-12-19 15:32:56.000 353 21291.98 464.66 43119.38 48092.20 2021-12-19 15:32:57.000 353 21291.96 464.67 43119.38 48092.22 2021-12-19 15:32:58.000 353 21291.94 464.66 43119.38 48092.20 2021-12-19 15:32:59.000 353 21291.93 464.65 43119.39 48092.19 2021-12-19 15:33:00.000 353 21291.92 464.63 43119.40 48092.20 2021-12-19 15:33:01.000 353 21291.91 464.62 43119.39 48092.18 2021-12-19 15:33:02.000 353 21291.92 464.59 43119.40 48092.17 2021-12-19 15:33:03.000 353 21291.90 464.57 43119.41 48092.24 2021-12-19 15:33:04.000 353 21291.90 464.56 43119.45 48092.17 2021-12-19 15:33:05.000 353 21291.93 464.52 43119.46 48092.22 2021-12-19 15:33:06.000 353 21291.95 464.49 43119.45 48092.25 2021-12-19 15:33:07.000 353 21291.95 464.49 43119.49 48092.24 2021-12-19 15:33:08.000 353 21291.94 464.46 43119.45 48092.20 2021-12-19 15:33:09.000 353 21292.01 464.42 43119.46 48092.30 2021-12-19 15:33:10.000 353 21292.03 464.38 43119.47 48092.26 2021-12-19 15:33:11.000 353 21292.05 464.33 43119.49 48092.26 2021-12-19 15:33:12.000 353 21292.05 464.32 43119.49 48092.36 2021-12-19 15:33:13.000 353 21292.12 464.28 43119.52 48092.36 2021-12-19 15:33:14.000 353 21292.15 464.24 43119.55 48092.37 2021-12-19 15:33:15.000 353 21292.16 464.24 43119.54 48092.40 2021-12-19 15:33:16.000 353 21292.15 464.25 43119.56 48092.37 2021-12-19 15:33:17.000 353 21292.16 464.22 43119.55 48092.39 2021-12-19 15:33:18.000 353 21292.16 464.20 43119.52 48092.38 2021-12-19 15:33:19.000 353 21292.16 464.20 43119.54 48092.39 2021-12-19 15:33:20.000 353 21292.19 464.19 43119.53 48092.39 2021-12-19 15:33:21.000 353 21292.17 464.21 43119.50 48092.41 2021-12-19 15:33:22.000 353 21292.17 464.20 43119.53 48092.37 2021-12-19 15:33:23.000 353 21292.19 464.18 43119.52 48092.39 2021-12-19 15:33:24.000 353 21292.17 464.18 43119.48 48092.40 2021-12-19 15:33:25.000 353 21292.15 464.18 43119.50 48092.43 2021-12-19 15:33:26.000 353 21292.14 464.18 43119.53 48092.37 2021-12-19 15:33:27.000 353 21292.14 464.20 43119.55 48092.39 2021-12-19 15:33:28.000 353 21292.14 464.24 43119.52 48092.35 2021-12-19 15:33:29.000 353 21292.13 464.25 43119.49 48092.35 2021-12-19 15:33:30.000 353 21292.11 464.27 43119.48 48092.36 2021-12-19 15:33:31.000 353 21292.16 464.26 43119.46 48092.34 2021-12-19 15:33:32.000 353 21292.14 464.31 43119.47 48092.32 2021-12-19 15:33:33.000 353 21292.17 464.32 43119.42 48092.36 2021-12-19 15:33:34.000 353 21292.18 464.37 43119.43 48092.33 2021-12-19 15:33:35.000 353 21292.18 464.40 43119.36 48092.31 2021-12-19 15:33:36.000 353 21292.17 464.42 43119.36 48092.31 2021-12-19 15:33:37.000 353 21292.19 464.42 43119.37 48092.27 2021-12-19 15:33:38.000 353 21292.19 464.44 43119.34 48092.27 2021-12-19 15:33:39.000 353 21292.15 464.46 43119.33 48092.28 2021-12-19 15:33:40.000 353 21292.18 464.42 43119.35 48092.24 2021-12-19 15:33:41.000 353 21292.18 464.43 43119.33 48092.21 2021-12-19 15:33:42.000 353 21292.20 464.42 43119.36 48092.26 2021-12-19 15:33:43.000 353 21292.24 464.45 43119.33 48092.25 2021-12-19 15:33:44.000 353 21292.23 464.48 43119.31 48092.23 2021-12-19 15:33:45.000 353 21292.21 464.51 43119.34 48092.19 2021-12-19 15:33:46.000 353 21292.20 464.52 43119.36 48092.24 2021-12-19 15:33:47.000 353 21292.17 464.56 43119.35 48092.23 2021-12-19 15:33:48.000 353 21292.20 464.59 43119.31 48092.22 2021-12-19 15:33:49.000 353 21292.24 464.60 43119.29 48092.20 2021-12-19 15:33:50.000 353 21292.25 464.62 43119.29 48092.19 2021-12-19 15:33:51.000 353 21292.24 464.68 43119.27 48092.23 2021-12-19 15:33:52.000 353 21292.24 464.71 43119.27 48092.19 2021-12-19 15:33:53.000 353 21292.20 464.73 43119.24 48092.23 2021-12-19 15:33:54.000 353 21292.20 464.77 43119.25 48092.14 2021-12-19 15:33:55.000 353 21292.21 464.78 43119.21 48092.16 2021-12-19 15:33:56.000 353 21292.20 464.79 43119.18 48092.15 2021-12-19 15:33:57.000 353 21292.20 464.79 43119.17 48092.11 2021-12-19 15:33:58.000 353 21292.23 464.79 43119.18 48092.11 2021-12-19 15:33:59.000 353 21292.28 464.79 43119.16 48092.13 2021-12-19 15:34:00.000 353 21292.29 464.77 43119.16 48092.14 2021-12-19 15:34:01.000 353 21292.30 464.81 43119.15 48092.14 2021-12-19 15:34:02.000 353 21292.34 464.83 43119.15 48092.12 2021-12-19 15:34:03.000 353 21292.33 464.84 43119.13 48092.15 2021-12-19 15:34:04.000 353 21292.36 464.82 43119.14 48092.08 2021-12-19 15:34:05.000 353 21292.36 464.84 43119.12 48092.12 2021-12-19 15:34:06.000 353 21292.36 464.85 43119.11 48092.12 2021-12-19 15:34:07.000 353 21292.38 464.84 43119.11 48092.12 2021-12-19 15:34:08.000 353 21292.40 464.85 43119.08 48092.10 2021-12-19 15:34:09.000 353 21292.47 464.81 43119.09 48092.15 2021-12-19 15:34:10.000 353 21292.50 464.78 43119.12 48092.17 2021-12-19 15:34:11.000 353 21292.56 464.76 43119.16 48092.17 2021-12-19 15:34:12.000 353 21292.60 464.75 43119.19 48092.22 2021-12-19 15:34:13.000 353 21292.62 464.73 43119.22 48092.27 2021-12-19 15:34:14.000 353 21292.66 464.72 43119.23 48092.30 2021-12-19 15:34:15.000 353 21292.65 464.71 43119.26 48092.33 2021-12-19 15:34:16.000 353 21292.68 464.75 43119.26 48092.35 2021-12-19 15:34:17.000 353 21292.70 464.74 43119.26 48092.36 2021-12-19 15:34:18.000 353 21292.68 464.73 43119.31 48092.41 2021-12-19 15:34:19.000 353 21292.67 464.72 43119.33 48092.40 2021-12-19 15:34:20.000 353 21292.72 464.73 43119.34 48092.43 2021-12-19 15:34:21.000 353 21292.73 464.72 43119.37 48092.43 2021-12-19 15:34:22.000 353 21292.77 464.72 43119.39 48092.46 2021-12-19 15:34:23.000 353 21292.76 464.69 43119.36 48092.47 2021-12-19 15:34:24.000 353 21292.75 464.66 43119.37 48092.55 2021-12-19 15:34:25.000 353 21292.80 464.64 43119.39 48092.50 2021-12-19 15:34:26.000 353 21292.77 464.69 43119.39 48092.54 2021-12-19 15:34:27.000 353 21292.75 464.71 43119.41 48092.52 2021-12-19 15:34:28.000 353 21292.74 464.70 43119.41 48092.53 2021-12-19 15:34:29.000 353 21292.72 464.71 43119.38 48092.57 2021-12-19 15:34:30.000 353 21292.71 464.70 43119.39 48092.51 2021-12-19 15:34:31.000 353 21292.72 464.70 43119.40 48092.49 2021-12-19 15:34:32.000 353 21292.72 464.72 43119.38 48092.52 2021-12-19 15:34:33.000 353 21292.72 464.76 43119.40 48092.55 2021-12-19 15:34:34.000 353 21292.75 464.79 43119.41 48092.52 2021-12-19 15:34:35.000 353 21292.76 464.79 43119.40 48092.58 2021-12-19 15:34:36.000 353 21292.77 464.78 43119.43 48092.56 2021-12-19 15:34:37.000 353 21292.79 464.79 43119.41 48092.54 2021-12-19 15:34:38.000 353 21292.80 464.77 43119.42 48092.61 2021-12-19 15:34:39.000 353 21292.81 464.78 43119.41 48092.60 2021-12-19 15:34:40.000 353 21292.84 464.80 43119.43 48092.58 2021-12-19 15:34:41.000 353 21292.80 464.82 43119.47 48092.61 2021-12-19 15:34:42.000 353 21292.83 464.86 43119.45 48092.59 2021-12-19 15:34:43.000 353 21292.81 464.87 43119.42 48092.57 2021-12-19 15:34:44.000 353 21292.83 464.91 43119.39 48092.63 2021-12-19 15:34:45.000 353 21292.80 464.96 43119.38 48092.56 2021-12-19 15:34:46.000 353 21292.77 465.00 43119.33 48092.53 2021-12-19 15:34:47.000 353 21292.82 464.99 43119.32 48092.52 2021-12-19 15:34:48.000 353 21292.80 465.01 43119.32 48092.50 2021-12-19 15:34:49.000 353 21292.79 465.03 43119.31 48092.49 2021-12-19 15:34:50.000 353 21292.79 465.05 43119.28 48092.46 2021-12-19 15:34:51.000 353 21292.76 465.11 43119.27 48092.47 2021-12-19 15:34:52.000 353 21292.75 465.18 43119.24 48092.43 2021-12-19 15:34:53.000 353 21292.70 465.22 43119.18 48092.35 2021-12-19 15:34:54.000 353 21292.71 465.24 43119.17 48092.30 2021-12-19 15:34:55.000 353 21292.76 465.23 43119.17 48092.33 2021-12-19 15:34:56.000 353 21292.77 465.24 43119.14 48092.29 2021-12-19 15:34:57.000 353 21292.76 465.23 43119.13 48092.30 2021-12-19 15:34:58.000 353 21292.76 465.25 43119.10 48092.28 2021-12-19 15:34:59.000 353 21292.75 465.23 43119.09 48092.30 2021-12-19 15:35:00.000 353 21292.72 465.25 43119.12 48092.22 2021-12-19 15:35:01.000 353 21292.70 465.23 43119.06 48092.25 2021-12-19 15:35:02.000 353 21292.66 465.22 43119.04 48092.21 2021-12-19 15:35:03.000 353 21292.67 465.20 43119.07 48092.18 2021-12-19 15:35:04.000 353 21292.69 465.23 43119.04 48092.16 2021-12-19 15:35:05.000 353 21292.69 465.23 43119.03 48092.23 2021-12-19 15:35:06.000 353 21292.72 465.23 43119.03 48092.20 2021-12-19 15:35:07.000 353 21292.72 465.24 43119.03 48092.22 2021-12-19 15:35:08.000 353 21292.72 465.20 43119.02 48092.23 2021-12-19 15:35:09.000 353 21292.71 465.18 43119.03 48092.18 2021-12-19 15:35:10.000 353 21292.69 465.21 43119.05 48092.21 2021-12-19 15:35:11.000 353 21292.70 465.18 43119.03 48092.20 2021-12-19 15:35:12.000 353 21292.73 465.18 43119.03 48092.16 2021-12-19 15:35:13.000 353 21292.73 465.16 43119.02 48092.15 2021-12-19 15:35:14.000 353 21292.72 465.13 43118.99 48092.24 2021-12-19 15:35:15.000 353 21292.72 465.10 43119.00 48092.17 2021-12-19 15:35:16.000 353 21292.71 465.05 43119.05 48092.21 2021-12-19 15:35:17.000 353 21292.69 465.06 43119.07 48092.26 2021-12-19 15:35:18.000 353 21292.72 465.08 43119.03 48092.26 2021-12-19 15:35:19.000 353 21292.75 465.05 43119.05 48092.24 2021-12-19 15:35:20.000 353 21292.74 465.05 43119.08 48092.28 2021-12-19 15:35:21.000 353 21292.74 465.03 43119.13 48092.23 2021-12-19 15:35:22.000 353 21292.75 465.00 43119.11 48092.25 2021-12-19 15:35:23.000 353 21292.80 464.98 43119.09 48092.27 2021-12-19 15:35:24.000 353 21292.81 464.95 43119.13 48092.26 2021-12-19 15:35:25.000 353 21292.83 464.92 43119.10 48092.29 2021-12-19 15:35:26.000 353 21292.89 464.91 43119.13 48092.36 2021-12-19 15:35:27.000 353 21292.93 464.88 43119.14 48092.35 2021-12-19 15:35:28.000 353 21292.94 464.88 43119.13 48092.41 2021-12-19 15:35:29.000 353 21292.97 464.89 43119.13 48092.42 2021-12-19 15:35:30.000 353 21292.99 464.86 43119.17 48092.43 2021-12-19 15:35:31.000 353 21292.99 464.85 43119.16 48092.45 2021-12-19 15:35:32.000 353 21292.99 464.85 43119.14 48092.46 2021-12-19 15:35:33.000 353 21293.03 464.83 43119.19 48092.44 2021-12-19 15:35:34.000 353 21293.06 464.78 43119.21 48092.53 2021-12-19 15:35:35.000 353 21293.09 464.77 43119.20 48092.53 2021-12-19 15:35:36.000 353 21293.11 464.76 43119.23 48092.52 2021-12-19 15:35:37.000 353 21293.11 464.75 43119.25 48092.53 2021-12-19 15:35:38.000 353 21293.16 464.72 43119.24 48092.52 2021-12-19 15:35:39.000 353 21293.15 464.72 43119.25 48092.52 2021-12-19 15:35:40.000 353 21293.12 464.72 43119.24 48092.59 2021-12-19 15:35:41.000 353 21293.12 464.68 43119.24 48092.56 2021-12-19 15:35:42.000 353 21293.09 464.66 43119.23 48092.52 2021-12-19 15:35:43.000 353 21293.11 464.61 43119.29 48092.60 2021-12-19 15:35:44.000 353 21293.09 464.59 43119.33 48092.65 2021-12-19 15:35:45.000 353 21293.10 464.58 43119.32 48092.61 2021-12-19 15:35:46.000 353 21293.14 464.52 43119.32 48092.63 2021-12-19 15:35:47.000 353 21293.14 464.50 43119.30 48092.63 2021-12-19 15:35:48.000 353 21293.16 464.46 43119.29 48092.63 2021-12-19 15:35:49.000 353 21293.21 464.43 43119.31 48092.67 2021-12-19 15:35:50.000 353 21293.28 464.39 43119.34 48092.68 2021-12-19 15:35:51.000 353 21293.33 464.39 43119.36 48092.72 2021-12-19 15:35:52.000 353 21293.38 464.36 43119.37 48092.77 2021-12-19 15:35:53.000 353 21293.41 464.36 43119.40 48092.75 2021-12-19 15:35:54.000 353 21293.46 464.34 43119.40 48092.78 2021-12-19 15:35:55.000 353 21293.48 464.33 43119.38 48092.86 2021-12-19 15:35:56.000 353 21293.56 464.30 43119.38 48092.82 2021-12-19 15:35:57.000 353 21293.60 464.31 43119.39 48092.82 2021-12-19 15:35:58.000 353 21293.65 464.27 43119.38 48092.85 2021-12-19 15:35:59.000 353 21293.71 464.22 43119.35 48092.88 2021-12-19 15:36:00.000 353 21293.74 464.19 43119.33 48092.91 2021-12-19 15:36:01.000 353 21293.82 464.15 43119.31 48092.93 2021-12-19 15:36:02.000 353 21293.87 464.14 43119.34 48092.94 2021-12-19 15:36:03.000 353 21293.93 464.11 43119.38 48092.97 2021-12-19 15:36:04.000 353 21293.91 464.07 43119.34 48092.94 2021-12-19 15:36:05.000 353 21293.92 464.00 43119.35 48092.94 2021-12-19 15:36:06.000 353 21293.92 463.94 43119.35 48092.95 2021-12-19 15:36:07.000 353 21293.94 463.87 43119.32 48093.01 2021-12-19 15:36:08.000 353 21294.02 463.81 43119.35 48093.05 2021-12-19 15:36:09.000 353 21294.07 463.76 43119.41 48093.02 2021-12-19 15:36:10.000 353 21294.13 463.70 43119.40 48093.12 2021-12-19 15:36:11.000 353 21294.18 463.67 43119.41 48093.13 2021-12-19 15:36:12.000 353 21294.26 463.62 43119.41 48093.21 2021-12-19 15:36:13.000 353 21294.33 463.58 43119.46 48093.25 2021-12-19 15:36:14.000 353 21294.33 463.55 43119.48 48093.26 2021-12-19 15:36:15.000 353 21294.31 463.51 43119.50 48093.25 2021-12-19 15:36:16.000 353 21294.29 463.49 43119.45 48093.34 2021-12-19 15:36:17.000 353 21294.28 463.48 43119.44 48093.29 2021-12-19 15:36:18.000 353 21294.33 463.40 43119.45 48093.27 2021-12-19 15:36:19.000 353 21294.39 463.34 43119.46 48093.30 2021-12-19 15:36:20.000 353 21294.42 463.30 43119.44 48093.29 2021-12-19 15:36:21.000 353 21294.43 463.25 43119.48 48093.36 2021-12-19 15:36:22.000 353 21294.48 463.20 43119.49 48093.42 2021-12-19 15:36:23.000 353 21294.51 463.20 43119.49 48093.44 2021-12-19 15:36:24.000 353 21294.51 463.20 43119.50 48093.40 2021-12-19 15:36:25.000 353 21294.50 463.18 43119.48 48093.40 2021-12-19 15:36:26.000 353 21294.54 463.16 43119.49 48093.40 2021-12-19 15:36:27.000 353 21294.52 463.16 43119.48 48093.43 2021-12-19 15:36:28.000 353 21294.52 463.13 43119.48 48093.44 2021-12-19 15:36:29.000 353 21294.52 463.15 43119.47 48093.42 2021-12-19 15:36:30.000 353 21294.51 463.13 43119.49 48093.39 2021-12-19 15:36:31.000 353 21294.45 463.17 43119.47 48093.41 2021-12-19 15:36:32.000 353 21294.43 463.19 43119.45 48093.37 2021-12-19 15:36:33.000 353 21294.41 463.21 43119.49 48093.32 2021-12-19 15:36:34.000 353 21294.38 463.18 43119.45 48093.32 2021-12-19 15:36:35.000 353 21294.34 463.17 43119.43 48093.28 2021-12-19 15:36:36.000 353 21294.34 463.14 43119.43 48093.29 2021-12-19 15:36:37.000 353 21294.36 463.10 43119.42 48093.24 2021-12-19 15:36:38.000 353 21294.36 463.08 43119.41 48093.25 2021-12-19 15:36:39.000 353 21294.37 463.08 43119.38 48093.21 2021-12-19 15:36:40.000 353 21294.38 463.12 43119.39 48093.20 2021-12-19 15:36:41.000 353 21294.36 463.10 43119.37 48093.20 2021-12-19 15:36:42.000 353 21294.33 463.08 43119.35 48093.22 2021-12-19 15:36:43.000 353 21294.31 463.09 43119.35 48093.22 2021-12-19 15:36:44.000 353 21294.29 463.07 43119.35 48093.15 2021-12-19 15:36:45.000 353 21294.31 463.07 43119.35 48093.21 2021-12-19 15:36:46.000 353 21294.31 463.10 43119.35 48093.16 2021-12-19 15:36:47.000 353 21294.29 463.11 43119.30 48093.21 2021-12-19 15:36:48.000 353 21294.31 463.13 43119.29 48093.12 2021-12-19 15:36:49.000 353 21294.31 463.15 43119.30 48093.16 2021-12-19 15:36:50.000 353 21294.29 463.16 43119.29 48093.15 2021-12-19 15:36:51.000 353 21294.24 463.18 43119.30 48093.12 2021-12-19 15:36:52.000 353 21294.23 463.17 43119.29 48093.11 2021-12-19 15:36:53.000 353 21294.19 463.17 43119.30 48093.05 2021-12-19 15:36:54.000 353 21294.17 463.18 43119.27 48093.06 2021-12-19 15:36:55.000 353 21294.19 463.18 43119.29 48093.01 2021-12-19 15:36:56.000 353 21294.20 463.20 43119.28 48093.03 2021-12-19 15:36:57.000 353 21294.20 463.19 43119.27 48093.03 2021-12-19 15:36:58.000 353 21294.24 463.21 43119.25 48093.03 2021-12-19 15:36:59.000 353 21294.25 463.21 43119.26 48093.00 2021-12-19 15:37:00.000 353 21294.23 463.23 43119.27 48093.02 2021-12-19 15:37:01.000 353 21294.21 463.26 43119.25 48093.06 2021-12-19 15:37:02.000 353 21294.20 463.26 43119.24 48093.05 2021-12-19 15:37:03.000 353 21294.16 463.28 43119.23 48093.07 2021-12-19 15:37:04.000 353 21294.16 463.31 43119.23 48093.00 2021-12-19 15:37:05.000 353 21294.13 463.33 43119.24 48093.00 2021-12-19 15:37:06.000 353 21294.10 463.34 43119.21 48093.01 2021-12-19 15:37:07.000 353 21294.06 463.36 43119.23 48092.93 2021-12-19 15:37:08.000 353 21294.06 463.38 43119.23 48092.96 2021-12-19 15:37:09.000 353 21294.02 463.38 43119.21 48092.89 2021-12-19 15:37:10.000 353 21294.00 463.39 43119.21 48092.90 2021-12-19 15:37:11.000 353 21294.00 463.41 43119.19 48092.90 2021-12-19 15:37:12.000 353 21294.00 463.43 43119.17 48092.87 2021-12-19 15:37:13.000 353 21294.01 463.40 43119.16 48092.86 2021-12-19 15:37:14.000 353 21294.04 463.36 43119.16 48092.89 2021-12-19 15:37:15.000 353 21294.09 463.34 43119.15 48092.88 2021-12-19 15:37:16.000 353 21294.10 463.35 43119.15 48092.93 2021-12-19 15:37:17.000 353 21294.07 463.34 43119.17 48092.94 2021-12-19 15:37:18.000 353 21294.11 463.35 43119.19 48092.98 2021-12-19 15:37:19.000 353 21294.15 463.33 43119.18 48092.97 2021-12-19 15:37:20.000 353 21294.21 463.34 43119.24 48092.96 2021-12-19 15:37:21.000 353 21294.23 463.32 43119.26 48092.98 2021-12-19 15:37:22.000 353 21294.24 463.33 43119.25 48093.04 2021-12-19 15:37:23.000 353 21294.29 463.35 43119.25 48093.09 2021-12-19 15:37:24.000 353 21294.34 463.36 43119.24 48093.10 2021-12-19 15:37:25.000 353 21294.34 463.35 43119.22 48093.10 2021-12-19 15:37:26.000 353 21294.36 463.36 43119.23 48093.06 2021-12-19 15:37:27.000 353 21294.38 463.38 43119.22 48093.11 2021-12-19 15:37:28.000 353 21294.42 463.37 43119.21 48093.07 2021-12-19 15:37:29.000 353 21294.43 463.39 43119.23 48093.09 2021-12-19 15:37:30.000 353 21294.41 463.39 43119.23 48093.11 2021-12-19 15:37:31.000 353 21294.42 463.43 43119.21 48093.13 2021-12-19 15:37:32.000 353 21294.43 463.42 43119.22 48093.13 2021-12-19 15:37:33.000 353 21294.41 463.44 43119.23 48093.11 2021-12-19 15:37:34.000 353 21294.41 463.46 43119.21 48093.12 2021-12-19 15:37:35.000 353 21294.40 463.46 43119.20 48093.12 2021-12-19 15:37:36.000 353 21294.36 463.43 43119.22 48093.10 2021-12-19 15:37:37.000 353 21294.31 463.42 43119.24 48093.08 2021-12-19 15:37:38.000 353 21294.29 463.42 43119.23 48093.08 2021-12-19 15:37:39.000 353 21294.31 463.42 43119.20 48093.08 2021-12-19 15:37:40.000 353 21294.29 463.42 43119.19 48093.08 2021-12-19 15:37:41.000 353 21294.22 463.45 43119.21 48093.03 2021-12-19 15:37:42.000 353 21294.21 463.44 43119.23 48093.02 2021-12-19 15:37:43.000 353 21294.19 463.44 43119.28 48093.07 2021-12-19 15:37:44.000 353 21294.21 463.45 43119.28 48093.04 2021-12-19 15:37:45.000 353 21294.19 463.46 43119.32 48093.05 2021-12-19 15:37:46.000 353 21294.16 463.46 43119.29 48093.08 2021-12-19 15:37:47.000 353 21294.13 463.48 43119.26 48093.04 2021-12-19 15:37:48.000 353 21294.10 463.50 43119.30 48093.01 2021-12-19 15:37:49.000 353 21294.08 463.52 43119.31 48093.04 2021-12-19 15:37:50.000 353 21294.06 463.53 43119.32 48092.96 2021-12-19 15:37:51.000 353 21294.05 463.55 43119.31 48093.03 2021-12-19 15:37:52.000 353 21294.07 463.59 43119.30 48093.00 2021-12-19 15:37:53.000 353 21294.06 463.62 43119.33 48092.99 2021-12-19 15:37:54.000 353 21294.03 463.67 43119.28 48093.01 2021-12-19 15:37:55.000 353 21294.02 463.71 43119.31 48093.02 2021-12-19 15:37:56.000 353 21294.05 463.74 43119.29 48092.98 2021-12-19 15:37:57.000 353 21294.06 463.78 43119.26 48093.02 2021-12-19 15:37:58.000 353 21294.07 463.81 43119.26 48093.04 2021-12-19 15:37:59.000 353 21294.08 463.85 43119.26 48093.04 2021-12-19 15:38:00.000 353 21294.08 463.87 43119.25 48093.06 2021-12-19 15:38:01.000 353 21294.09 463.92 43119.25 48093.02 2021-12-19 15:38:02.000 353 21294.07 463.91 43119.25 48093.02 2021-12-19 15:38:03.000 353 21294.07 463.93 43119.22 48092.98 2021-12-19 15:38:04.000 353 21294.03 463.96 43119.20 48092.97 2021-12-19 15:38:05.000 353 21294.02 463.97 43119.24 48092.98 2021-12-19 15:38:06.000 353 21294.00 464.02 43119.24 48092.94 2021-12-19 15:38:07.000 353 21293.97 464.01 43119.21 48092.93 2021-12-19 15:38:08.000 353 21293.94 464.01 43119.22 48092.93 2021-12-19 15:38:09.000 353 21293.92 464.01 43119.25 48092.93 2021-12-19 15:38:10.000 353 21293.87 464.02 43119.25 48092.95 2021-12-19 15:38:11.000 353 21293.83 464.03 43119.25 48092.96 2021-12-19 15:38:12.000 353 21293.81 464.02 43119.25 48092.94 2021-12-19 15:38:13.000 353 21293.80 464.07 43119.30 48092.92 2021-12-19 15:38:14.000 353 21293.83 464.06 43119.29 48092.92 2021-12-19 15:38:15.000 353 21293.79 464.06 43119.27 48092.90 2021-12-19 15:38:16.000 353 21293.84 464.09 43119.27 48092.94 2021-12-19 15:38:17.000 353 21293.87 464.08 43119.30 48092.94 2021-12-19 15:38:18.000 353 21293.89 464.08 43119.28 48092.99 2021-12-19 15:38:19.000 353 21293.93 464.06 43119.28 48092.98 2021-12-19 15:38:20.000 353 21293.97 464.04 43119.31 48092.99 2021-12-19 15:38:21.000 353 21294.01 464.05 43119.32 48093.03 2021-12-19 15:38:22.000 353 21294.03 464.09 43119.30 48092.97 2021-12-19 15:38:23.000 353 21294.04 464.06 43119.31 48092.98 2021-12-19 15:38:24.000 353 21294.08 464.04 43119.28 48093.05 2021-12-19 15:38:25.000 353 21294.10 464.05 43119.30 48093.00 2021-12-19 15:38:26.000 353 21294.11 464.04 43119.28 48093.03 2021-12-19 15:38:27.000 353 21294.13 464.01 43119.28 48093.01 2021-12-19 15:38:28.000 353 21294.18 463.97 43119.32 48093.05 2021-12-19 15:38:29.000 353 21294.21 463.91 43119.34 48093.09 2021-12-19 15:38:30.000 353 21294.23 463.88 43119.36 48093.08 2021-12-19 15:38:31.000 353 21294.27 463.83 43119.41 48093.15 2021-12-19 15:38:32.000 353 21294.34 463.76 43119.43 48093.19 2021-12-19 15:38:33.000 353 21294.36 463.77 43119.45 48093.21 2021-12-19 15:38:34.000 353 21294.34 463.78 43119.45 48093.26 2021-12-19 15:38:35.000 353 21294.33 463.80 43119.52 48093.27 2021-12-19 15:38:36.000 353 21294.34 463.79 43119.52 48093.34 2021-12-19 15:38:37.000 353 21294.34 463.79 43119.49 48093.34 2021-12-19 15:38:38.000 353 21294.32 463.79 43119.47 48093.27 2021-12-19 15:38:39.000 353 21294.33 463.82 43119.46 48093.28 2021-12-19 15:38:40.000 353 21294.35 463.82 43119.44 48093.32 2021-12-19 15:38:41.000 353 21294.37 463.80 43119.45 48093.30 2021-12-19 15:38:42.000 353 21294.36 463.79 43119.48 48093.25 2021-12-19 15:38:43.000 353 21294.38 463.76 43119.47 48093.26 2021-12-19 15:38:44.000 353 21294.42 463.73 43119.46 48093.28 2021-12-19 15:38:45.000 353 21294.47 463.71 43119.45 48093.28 2021-12-19 15:38:46.000 353 21294.48 463.70 43119.45 48093.34 2021-12-19 15:38:47.000 353 21294.52 463.64 43119.48 48093.37 2021-12-19 15:38:48.000 353 21294.54 463.63 43119.46 48093.35 2021-12-19 15:38:49.000 353 21294.58 463.64 43119.47 48093.40 2021-12-19 15:38:50.000 353 21294.61 463.60 43119.49 48093.38 2021-12-19 15:38:51.000 353 21294.64 463.56 43119.46 48093.45 2021-12-19 15:38:52.000 353 21294.67 463.53 43119.45 48093.44 2021-12-19 15:38:53.000 353 21294.69 463.51 43119.47 48093.42 2021-12-19 15:38:54.000 353 21294.70 463.50 43119.46 48093.43 2021-12-19 15:38:55.000 353 21294.74 463.48 43119.48 48093.46 2021-12-19 15:38:56.000 353 21294.74 463.46 43119.45 48093.44 2021-12-19 15:38:57.000 353 21294.76 463.43 43119.46 48093.54 2021-12-19 15:38:58.000 353 21294.76 463.41 43119.47 48093.46 2021-12-19 15:38:59.000 353 21294.75 463.39 43119.49 48093.49 2021-12-19 15:39:00.000 353 21294.79 463.38 43119.48 48093.52 2021-12-19 15:39:01.000 353 21294.77 463.36 43119.48 48093.56 2021-12-19 15:39:02.000 353 21294.79 463.33 43119.50 48093.57 2021-12-19 15:39:03.000 353 21294.80 463.30 43119.52 48093.51 2021-12-19 15:39:04.000 353 21294.86 463.27 43119.52 48093.58 2021-12-19 15:39:05.000 353 21294.84 463.26 43119.50 48093.59 2021-12-19 15:39:06.000 353 21294.88 463.21 43119.52 48093.59 2021-12-19 15:39:07.000 353 21294.81 463.19 43119.52 48093.59 2021-12-19 15:39:08.000 353 21294.82 463.15 43119.56 48093.62 2021-12-19 15:39:09.000 353 21294.83 463.14 43119.56 48093.60 2021-12-19 15:39:10.000 353 21294.89 463.11 43119.57 48093.64 2021-12-19 15:39:11.000 353 21294.96 463.08 43119.57 48093.65 2021-12-19 15:39:12.000 353 21294.95 463.07 43119.56 48093.63 2021-12-19 15:39:13.000 353 21295.01 463.03 43119.53 48093.59 2021-12-19 15:39:14.000 353 21295.02 463.00 43119.51 48093.64 2021-12-19 15:39:15.000 353 21295.06 462.97 43119.52 48093.69 2021-12-19 15:39:16.000 353 21295.11 462.93 43119.51 48093.62 2021-12-19 15:39:17.000 353 21295.13 462.94 43119.55 48093.67 2021-12-19 15:39:18.000 353 21295.12 462.94 43119.52 48093.70 2021-12-19 15:39:19.000 353 21295.09 462.95 43119.52 48093.73 2021-12-19 15:39:20.000 353 21295.09 462.97 43119.47 48093.71 2021-12-19 15:39:21.000 353 21295.13 462.94 43119.49 48093.66 2021-12-19 15:39:22.000 353 21295.13 462.93 43119.46 48093.65 2021-12-19 15:39:23.000 353 21295.14 462.91 43119.45 48093.67 2021-12-19 15:39:24.000 353 21295.17 462.90 43119.45 48093.65 2021-12-19 15:39:25.000 353 21295.17 462.88 43119.44 48093.61 2021-12-19 15:39:26.000 353 21295.18 462.86 43119.42 48093.60 2021-12-19 15:39:27.000 353 21295.17 462.82 43119.41 48093.57 2021-12-19 15:39:28.000 353 21295.17 462.79 43119.41 48093.60 2021-12-19 15:39:29.000 353 21295.17 462.76 43119.39 48093.61 2021-12-19 15:39:30.000 353 21295.16 462.74 43119.40 48093.62 2021-12-19 15:39:31.000 353 21295.14 462.68 43119.40 48093.56 2021-12-19 15:39:32.000 353 21295.16 462.66 43119.46 48093.62 2021-12-19 15:39:33.000 353 21295.22 462.66 43119.43 48093.65 2021-12-19 15:39:34.000 353 21295.25 462.65 43119.43 48093.64 2021-12-19 15:39:35.000 353 21295.24 462.63 43119.44 48093.62 2021-12-19 15:39:36.000 353 21295.26 462.58 43119.44 48093.63 2021-12-19 15:39:37.000 353 21295.24 462.57 43119.42 48093.65 2021-12-19 15:39:38.000 353 21295.27 462.59 43119.40 48093.68 2021-12-19 15:39:39.000 353 21295.27 462.59 43119.39 48093.72 2021-12-19 15:39:40.000 353 21295.26 462.58 43119.36 48093.67 2021-12-19 15:39:41.000 353 21295.29 462.59 43119.36 48093.63 2021-12-19 15:39:42.000 353 21295.31 462.56 43119.37 48093.68 2021-12-19 15:39:43.000 353 21295.30 462.57 43119.36 48093.69 2021-12-19 15:39:44.000 353 21295.29 462.58 43119.35 48093.68 2021-12-19 15:39:45.000 353 21295.26 462.62 43119.35 48093.62 2021-12-19 15:39:46.000 353 21295.26 462.66 43119.30 48093.58 2021-12-19 15:39:47.000 353 21295.26 462.70 43119.26 48093.59 2021-12-19 15:39:48.000 353 21295.24 462.70 43119.21 48093.48 2021-12-19 15:39:49.000 353 21295.23 462.70 43119.16 48093.44 2021-12-19 15:39:50.000 353 21295.23 462.66 43119.14 48093.45 2021-12-19 15:39:51.000 353 21295.21 462.64 43119.14 48093.47 2021-12-19 15:39:52.000 353 21295.20 462.65 43119.12 48093.47 2021-12-19 15:39:53.000 353 21295.22 462.63 43119.12 48093.41 2021-12-19 15:39:54.000 353 21295.22 462.61 43119.15 48093.44 2021-12-19 15:39:55.000 353 21295.23 462.58 43119.13 48093.43 2021-12-19 15:39:56.000 353 21295.24 462.57 43119.12 48093.46 2021-12-19 15:39:57.000 353 21295.27 462.59 43119.15 48093.49 2021-12-19 15:39:58.000 353 21295.27 462.58 43119.14 48093.42 2021-12-19 15:39:59.000 353 21295.27 462.59 43119.14 48093.47 2021-12-19 15:40:00.000 353 21295.29 462.59 43119.13 48093.47 2021-12-19 15:40:01.000 353 21295.28 462.59 43119.17 48093.42 2021-12-19 15:40:02.000 353 21295.29 462.56 43119.19 48093.42 2021-12-19 15:40:03.000 353 21295.30 462.52 43119.19 48093.41 2021-12-19 15:40:04.000 353 21295.30 462.52 43119.19 48093.45 2021-12-19 15:40:05.000 353 21295.26 462.53 43119.20 48093.47 2021-12-19 15:40:06.000 353 21295.31 462.51 43119.21 48093.49 2021-12-19 15:40:07.000 353 21295.31 462.48 43119.22 48093.49 2021-12-19 15:40:08.000 353 21295.28 462.48 43119.24 48093.52 2021-12-19 15:40:09.000 353 21295.27 462.48 43119.23 48093.56 2021-12-19 15:40:10.000 353 21295.28 462.48 43119.23 48093.54 2021-12-19 15:40:11.000 353 21295.30 462.49 43119.27 48093.50 2021-12-19 15:40:12.000 353 21295.28 462.50 43119.27 48093.50 2021-12-19 15:40:13.000 353 21295.26 462.49 43119.26 48093.47 2021-12-19 15:40:14.000 353 21295.25 462.48 43119.21 48093.49 2021-12-19 15:40:15.000 353 21295.23 462.48 43119.21 48093.53 2021-12-19 15:40:16.000 353 21295.19 462.47 43119.24 48093.53 2021-12-19 15:40:17.000 353 21295.18 462.46 43119.26 48093.49 2021-12-19 15:40:18.000 353 21295.17 462.46 43119.27 48093.48 2021-12-19 15:40:19.000 353 21295.16 462.46 43119.27 48093.49 2021-12-19 15:40:20.000 353 21295.11 462.48 43119.24 48093.49 2021-12-19 15:40:21.000 353 21295.09 462.49 43119.27 48093.43 2021-12-19 15:40:22.000 353 21295.09 462.51 43119.22 48093.38 2021-12-19 15:40:23.000 353 21295.08 462.48 43119.20 48093.38 2021-12-19 15:40:24.000 353 21295.06 462.44 43119.25 48093.36 2021-12-19 15:40:25.000 353 21295.07 462.44 43119.20 48093.39 2021-12-19 15:40:26.000 353 21295.07 462.39 43119.19 48093.33 2021-12-19 15:40:27.000 353 21295.09 462.36 43119.19 48093.43 2021-12-19 15:40:28.000 353 21295.06 462.32 43119.22 48093.40 2021-12-19 15:40:29.000 353 21295.04 462.27 43119.31 48093.39 2021-12-19 15:40:30.000 353 21295.01 462.23 43119.34 48093.47 2021-12-19 15:40:31.000 353 21295.01 462.20 43119.37 48093.48 2021-12-19 15:40:32.000 353 21295.02 462.17 43119.40 48093.47 2021-12-19 15:40:33.000 353 21295.05 462.18 43119.43 48093.47 2021-12-19 15:40:34.000 353 21295.05 462.18 43119.45 48093.52 2021-12-19 15:40:35.000 353 21295.07 462.17 43119.47 48093.61 2021-12-19 15:40:36.000 353 21295.11 462.13 43119.51 48093.58 2021-12-19 15:40:37.000 353 21295.13 462.14 43119.53 48093.63 2021-12-19 15:40:38.000 353 21295.13 462.15 43119.54 48093.67 2021-12-19 15:40:39.000 353 21295.14 462.15 43119.55 48093.72 2021-12-19 15:40:40.000 353 21295.17 462.13 43119.54 48093.71 2021-12-19 15:40:41.000 353 21295.18 462.15 43119.53 48093.69 2021-12-19 15:40:42.000 353 21295.18 462.18 43119.54 48093.76 2021-12-19 15:40:43.000 353 21295.21 462.17 43119.53 48093.73 2021-12-19 15:40:44.000 353 21295.23 462.21 43119.54 48093.75 2021-12-19 15:40:45.000 353 21295.22 462.25 43119.54 48093.77 2021-12-19 15:40:46.000 353 21295.24 462.27 43119.50 48093.78 2021-12-19 15:40:47.000 353 21295.23 462.28 43119.53 48093.74 2021-12-19 15:40:48.000 353 21295.21 462.29 43119.55 48093.75 2021-12-19 15:40:49.000 353 21295.20 462.32 43119.51 48093.72 2021-12-19 15:40:50.000 353 21295.22 462.38 43119.51 48093.78 2021-12-19 15:40:51.000 353 21295.21 462.41 43119.51 48093.74 2021-12-19 15:40:52.000 353 21295.15 462.44 43119.50 48093.69 2021-12-19 15:40:53.000 353 21295.12 462.47 43119.48 48093.67 2021-12-19 15:40:54.000 353 21295.11 462.49 43119.50 48093.64 2021-12-19 15:40:55.000 353 21295.08 462.54 43119.50 48093.68 2021-12-19 15:40:56.000 353 21295.08 462.58 43119.52 48093.63 2021-12-19 15:40:57.000 353 21295.10 462.59 43119.51 48093.62 2021-12-19 15:40:58.000 353 21295.06 462.63 43119.47 48093.65 2021-12-19 15:40:59.000 353 21295.05 462.66 43119.51 48093.58 2021-12-19 15:41:00.000 353 21295.05 462.72 43119.51 48093.59 2021-12-19 15:41:01.000 353 21295.02 462.77 43119.49 48093.61 2021-12-19 15:41:02.000 353 21294.98 462.81 43119.48 48093.61 2021-12-19 15:41:03.000 353 21295.01 462.83 43119.45 48093.61 2021-12-19 15:41:04.000 353 21294.97 462.89 43119.46 48093.53 2021-12-19 15:41:05.000 353 21294.98 462.94 43119.41 48093.53 2021-12-19 15:41:06.000 353 21294.96 463.00 43119.38 48093.51 2021-12-19 15:41:07.000 353 21294.93 463.04 43119.34 48093.47 2021-12-19 15:41:08.000 353 21294.91 463.09 43119.33 48093.49 2021-12-19 15:41:09.000 353 21294.85 463.13 43119.32 48093.50 2021-12-19 15:41:10.000 353 21294.82 463.19 43119.31 48093.47 2021-12-19 15:41:11.000 353 21294.81 463.25 43119.32 48093.40 2021-12-19 15:41:12.000 353 21294.81 463.30 43119.31 48093.36 2021-12-19 15:41:13.000 353 21294.79 463.36 43119.26 48093.34 2021-12-19 15:41:14.000 353 21294.77 463.41 43119.29 48093.33 2021-12-19 15:41:15.000 353 21294.75 463.45 43119.33 48093.37 2021-12-19 15:41:16.000 353 21294.74 463.51 43119.30 48093.28 2021-12-19 15:41:17.000 353 21294.71 463.59 43119.30 48093.31 2021-12-19 15:41:18.000 353 21294.68 463.63 43119.32 48093.31 2021-12-19 15:41:19.000 353 21294.69 463.68 43119.32 48093.28 2021-12-19 15:41:20.000 353 21294.75 463.71 43119.31 48093.28 2021-12-19 15:41:21.000 353 21294.73 463.77 43119.31 48093.32 2021-12-19 15:41:22.000 353 21294.70 463.83 43119.31 48093.36 2021-12-19 15:41:23.000 353 21294.68 463.88 43119.32 48093.39 2021-12-19 15:41:24.000 353 21294.71 463.92 43119.33 48093.40 2021-12-19 15:41:25.000 353 21294.67 463.98 43119.34 48093.32 2021-12-19 15:41:26.000 353 21294.63 464.06 43119.32 48093.33 2021-12-19 15:41:27.000 353 21294.58 464.12 43119.31 48093.29 2021-12-19 15:41:28.000 353 21294.51 464.20 43119.33 48093.33 2021-12-19 15:41:29.000 353 21294.45 464.33 43119.35 48093.24 2021-12-19 15:41:30.000 353 21294.38 464.41 43119.33 48093.22 2021-12-19 15:41:31.000 353 21294.29 464.48 43119.33 48093.18 2021-12-19 15:41:32.000 353 21294.21 464.57 43119.34 48093.18 2021-12-19 15:41:33.000 353 21294.19 464.66 43119.31 48093.14 2021-12-19 15:41:34.000 353 21294.13 464.73 43119.32 48093.15 2021-12-19 15:41:35.000 353 21294.08 464.83 43119.27 48093.09 2021-12-19 15:41:36.000 353 21294.00 464.93 43119.19 48092.99 2021-12-19 15:41:37.000 353 21293.97 465.05 43119.19 48092.98 2021-12-19 15:41:38.000 353 21293.96 465.12 43119.23 48092.97 2021-12-19 15:41:39.000 353 21293.90 465.19 43119.19 48092.94 2021-12-19 15:41:40.000 353 21293.90 465.26 43119.15 48092.88 2021-12-19 15:41:41.000 353 21293.88 465.34 43119.13 48092.80 2021-12-19 15:41:42.000 353 21293.87 465.41 43119.09 48092.78 2021-12-19 15:41:43.000 353 21293.87 465.55 43119.07 48092.78 2021-12-19 15:41:44.000 353 21293.86 465.67 43119.06 48092.78 2021-12-19 15:41:45.000 353 21293.84 465.74 43119.06 48092.69 2021-12-19 15:41:46.000 353 21293.79 465.80 43119.04 48092.66 2021-12-19 15:41:47.000 353 21293.80 465.87 43118.97 48092.63 2021-12-19 15:41:48.000 353 21293.77 465.93 43118.97 48092.63 2021-12-19 15:41:49.000 353 21293.70 466.01 43118.93 48092.64 2021-12-19 15:41:50.000 353 21293.70 466.05 43118.91 48092.56 2021-12-19 15:41:51.000 353 21293.64 466.07 43118.94 48092.55 2021-12-19 15:41:52.000 353 21293.59 466.11 43118.99 48092.58 2021-12-19 15:41:53.000 353 21293.50 466.14 43119.00 48092.51 2021-12-19 15:41:54.000 353 21293.40 466.18 43118.97 48092.49 2021-12-19 15:41:55.000 353 21293.31 466.23 43119.01 48092.53 2021-12-19 15:41:56.000 353 21293.25 466.27 43119.00 48092.47 2021-12-19 15:41:57.000 353 21293.18 466.32 43119.03 48092.44 2021-12-19 15:41:58.000 353 21293.12 466.33 43118.97 48092.44 2021-12-19 15:41:59.000 353 21293.05 466.40 43118.98 48092.38 2021-12-19 15:42:00.000 353 21292.99 466.50 43118.94 48092.35 2021-12-19 15:42:01.000 353 21292.92 466.58 43118.91 48092.25 2021-12-19 15:42:02.000 353 21292.87 466.64 43118.87 48092.17 2021-12-19 15:42:03.000 353 21292.87 466.64 43118.85 48092.17 2021-12-19 15:42:04.000 353 21292.86 466.67 43118.80 48092.15 2021-12-19 15:42:05.000 353 21292.89 466.64 43118.80 48092.06 2021-12-19 15:42:06.000 353 21292.88 466.62 43118.82 48092.11 2021-12-19 15:42:07.000 353 21292.90 466.62 43118.85 48092.14 2021-12-19 15:42:08.000 353 21292.93 466.62 43118.88 48092.12 2021-12-19 15:42:09.000 353 21292.92 466.63 43118.90 48092.12 2021-12-19 15:42:10.000 353 21292.93 466.61 43118.85 48092.19 2021-12-19 15:42:11.000 353 21292.94 466.57 43118.92 48092.25 2021-12-19 15:42:12.000 353 21292.95 466.53 43118.97 48092.30 2021-12-19 15:42:13.000 353 21292.93 466.52 43119.03 48092.32 2021-12-19 15:42:14.000 353 21292.93 466.49 43119.05 48092.25 2021-12-19 15:42:15.000 353 21292.94 466.47 43119.13 48092.37 2021-12-19 15:42:16.000 353 21292.93 466.43 43119.17 48092.44 2021-12-19 15:42:17.000 353 21292.93 466.39 43119.21 48092.38 2021-12-19 15:42:18.000 353 21292.92 466.33 43119.24 48092.42 2021-12-19 15:42:19.000 353 21292.91 466.28 43119.29 48092.53 2021-12-19 15:42:20.000 353 21292.91 466.28 43119.28 48092.56 2021-12-19 15:42:21.000 353 21292.92 466.29 43119.29 48092.62 2021-12-19 15:42:22.000 353 21292.91 466.28 43119.35 48092.64 2021-12-19 15:42:23.000 353 21292.92 466.24 43119.39 48092.62 2021-12-19 15:42:24.000 353 21292.91 466.22 43119.39 48092.61 2021-12-19 15:42:25.000 353 21292.90 466.22 43119.38 48092.65 2021-12-19 15:42:26.000 353 21292.90 466.22 43119.38 48092.58 2021-12-19 15:42:27.000 353 21292.89 466.23 43119.36 48092.63 2021-12-19 15:42:28.000 353 21292.91 466.21 43119.33 48092.68 2021-12-19 15:42:29.000 353 21292.91 466.20 43119.36 48092.63 2021-12-19 15:42:30.000 353 21292.93 466.19 43119.34 48092.60 2021-12-19 15:42:31.000 353 21292.92 466.18 43119.35 48092.61 2021-12-19 15:42:32.000 353 21292.89 466.16 43119.31 48092.56 2021-12-19 15:42:33.000 353 21292.85 466.16 43119.29 48092.60 2021-12-19 15:42:34.000 353 21292.83 466.15 43119.29 48092.53 2021-12-19 15:42:35.000 353 21292.87 466.14 43119.26 48092.52 2021-12-19 15:42:36.000 353 21292.88 466.08 43119.22 48092.49 2021-12-19 15:42:37.000 353 21292.92 466.03 43119.23 48092.48 2021-12-19 15:42:38.000 353 21292.93 466.01 43119.24 48092.51 2021-12-19 15:42:39.000 353 21292.94 465.92 43119.25 48092.55 2021-12-19 15:42:40.000 353 21292.99 465.84 43119.21 48092.45 2021-12-19 15:42:41.000 353 21293.03 465.80 43119.22 48092.54 2021-12-19 15:42:42.000 353 21293.06 465.71 43119.20 48092.53 2021-12-19 15:42:43.000 353 21293.13 465.56 43119.21 48092.48 2021-12-19 15:42:44.000 353 21293.16 465.47 43119.24 48092.57 2021-12-19 15:42:45.000 353 21293.19 465.37 43119.28 48092.63 2021-12-19 15:42:46.000 353 21293.24 465.25 43119.32 48092.62 2021-12-19 15:42:47.000 353 21293.27 465.16 43119.37 48092.68 2021-12-19 15:42:48.000 353 21293.32 465.07 43119.41 48092.80 2021-12-19 15:42:49.000 353 21293.36 464.98 43119.41 48092.84 2021-12-19 15:42:50.000 353 21293.38 464.90 43119.41 48092.88 2021-12-19 15:42:51.000 353 21293.40 464.84 43119.40 48092.87 2021-12-19 15:42:52.000 353 21293.40 464.77 43119.40 48092.86 2021-12-19 15:42:53.000 353 21293.38 464.70 43119.41 48092.81 2021-12-19 15:42:54.000 353 21293.42 464.60 43119.42 48092.82 2021-12-19 15:42:55.000 353 21293.39 464.52 43119.45 48092.81 2021-12-19 15:42:56.000 353 21293.35 464.43 43119.45 48092.84 2021-12-19 15:42:57.000 353 21293.34 464.38 43119.45 48092.84 2021-12-19 15:42:58.000 353 21293.30 464.29 43119.47 48092.86 2021-12-19 15:42:59.000 353 21293.30 464.18 43119.42 48092.79 2021-12-19 15:43:00.000 353 21293.36 464.10 43119.42 48092.82 2021-12-19 15:43:01.000 353 21293.35 464.03 43119.46 48092.82 2021-12-19 15:43:02.000 353 21293.30 463.96 43119.44 48092.84 2021-12-19 15:43:03.000 353 21293.31 463.87 43119.44 48092.86 2021-12-19 15:43:04.000 353 21293.34 463.74 43119.46 48092.87 2021-12-19 15:43:05.000 353 21293.35 463.65 43119.48 48092.79 2021-12-19 15:43:06.000 353 21293.37 463.60 43119.46 48092.89 2021-12-19 15:43:07.000 353 21293.39 463.60 43119.42 48092.88 2021-12-19 15:43:08.000 353 21293.45 463.55 43119.37 48092.86 2021-12-19 15:43:09.000 353 21293.49 463.49 43119.34 48092.84 2021-12-19 15:43:10.000 353 21293.54 463.39 43119.31 48092.76 2021-12-19 15:43:11.000 353 21293.55 463.30 43119.30 48092.85 2021-12-19 15:43:12.000 353 21293.57 463.21 43119.28 48092.86 2021-12-19 15:43:13.000 353 21293.60 463.11 43119.27 48092.82 2021-12-19 15:43:14.000 353 21293.67 463.00 43119.32 48092.80 2021-12-19 15:43:15.000 353 21293.69 462.91 43119.31 48092.83 2021-12-19 15:43:16.000 353 21293.68 462.83 43119.32 48092.80 2021-12-19 15:43:17.000 353 21293.70 462.73 43119.33 48092.86 2021-12-19 15:43:18.000 353 21293.73 462.64 43119.35 48092.90 2021-12-19 15:43:19.000 353 21293.74 462.55 43119.37 48092.95 2021-12-19 15:43:20.000 353 21293.77 462.43 43119.37 48092.95 2021-12-19 15:43:21.000 353 21293.79 462.31 43119.35 48092.92 2021-12-19 15:43:22.000 353 21293.81 462.22 43119.39 48093.00 2021-12-19 15:43:23.000 353 21293.86 462.14 43119.42 48093.02 2021-12-19 15:43:24.000 353 21293.92 462.04 43119.47 48093.07 2021-12-19 15:43:25.000 353 21294.00 461.94 43119.47 48093.08 2021-12-19 15:43:26.000 353 21294.06 461.84 43119.45 48093.08 2021-12-19 15:43:27.000 353 21294.12 461.78 43119.47 48093.08 2021-12-19 15:43:28.000 353 21294.19 461.71 43119.51 48093.15 2021-12-19 15:43:29.000 353 21294.22 461.63 43119.50 48093.22 2021-12-19 15:43:30.000 353 21294.30 461.57 43119.50 48093.26 2021-12-19 15:43:31.000 353 21294.37 461.53 43119.52 48093.25 2021-12-19 15:43:32.000 353 21294.43 461.47 43119.50 48093.29 2021-12-19 15:43:33.000 353 21294.48 461.40 43119.51 48093.35 2021-12-19 15:43:34.000 353 21294.49 461.36 43119.54 48093.31 2021-12-19 15:43:35.000 353 21294.46 461.33 43119.51 48093.32 2021-12-19 15:43:36.000 353 21294.42 461.28 43119.51 48093.35 2021-12-19 15:43:37.000 353 21294.38 461.20 43119.53 48093.38 2021-12-19 15:43:38.000 353 21294.33 461.15 43119.52 48093.36 2021-12-19 15:43:39.000 353 21294.27 461.13 43119.55 48093.32 2021-12-19 15:43:40.000 353 21294.20 461.09 43119.55 48093.30 2021-12-19 15:43:41.000 353 21294.14 461.06 43119.55 48093.30 2021-12-19 15:43:42.000 353 21294.07 460.99 43119.56 48093.16 2021-12-19 15:43:43.000 353 21293.98 460.97 43119.60 48093.23 2021-12-19 15:43:44.000 353 21293.94 460.92 43119.61 48093.18 2021-12-19 15:43:45.000 353 21293.87 460.87 43119.61 48093.15 2021-12-19 15:43:46.000 353 21293.78 460.85 43119.57 48093.18 2021-12-19 15:43:47.000 353 21293.70 460.84 43119.59 48093.08 2021-12-19 15:43:48.000 353 21293.60 460.83 43119.59 48093.02 2021-12-19 15:43:49.000 353 21293.56 460.84 43119.57 48093.08 2021-12-19 15:43:50.000 353 21293.45 460.86 43119.56 48092.96 2021-12-19 15:43:51.000 353 21293.42 460.87 43119.56 48092.96 2021-12-19 15:43:52.000 353 21293.39 460.86 43119.55 48092.91 2021-12-19 15:43:53.000 353 21293.36 460.86 43119.51 48092.86 2021-12-19 15:43:54.000 353 21293.40 460.86 43119.48 48092.82 2021-12-19 15:43:55.000 353 21293.43 460.85 43119.44 48092.78 2021-12-19 15:43:56.000 353 21293.43 460.86 43119.44 48092.82 2021-12-19 15:43:57.000 353 21293.44 460.82 43119.45 48092.80 2021-12-19 15:43:58.000 353 21293.47 460.81 43119.42 48092.90 2021-12-19 15:43:59.000 353 21293.48 460.79 43119.41 48092.90 2021-12-19 15:44:00.000 353 21293.54 460.77 43119.44 48092.90 2021-12-19 15:44:01.000 353 21293.59 460.76 43119.38 48092.79 2021-12-19 15:44:02.000 353 21293.63 460.75 43119.40 48092.90 2021-12-19 15:44:03.000 353 21293.68 460.71 43119.37 48092.93 2021-12-19 15:44:04.000 353 21293.77 460.70 43119.39 48092.98 2021-12-19 15:44:05.000 353 21293.85 460.63 43119.41 48092.99 2021-12-19 15:44:06.000 353 21293.96 460.56 43119.43 48092.98 2021-12-19 15:44:07.000 353 21294.03 460.46 43119.47 48093.11 2021-12-19 15:44:08.000 353 21294.11 460.35 43119.52 48093.19 2021-12-19 15:44:09.000 353 21294.18 460.33 43119.57 48093.20 2021-12-19 15:44:10.000 353 21294.25 460.32 43119.61 48093.25 2021-12-19 15:44:11.000 353 21294.33 460.31 43119.66 48093.32 2021-12-19 15:44:12.000 353 21294.40 460.31 43119.65 48093.45 2021-12-19 15:44:13.000 353 21294.41 460.33 43119.68 48093.45 2021-12-19 15:44:14.000 353 21294.46 460.33 43119.70 48093.45 2021-12-19 15:44:15.000 353 21294.42 460.31 43119.71 48093.50 2021-12-19 15:44:16.000 353 21294.38 460.33 43119.71 48093.53 2021-12-19 15:44:17.000 353 21294.35 460.35 43119.76 48093.49 2021-12-19 15:44:18.000 353 21294.26 460.38 43119.77 48093.55 2021-12-19 15:44:19.000 353 21294.21 460.39 43119.77 48093.47 2021-12-19 15:44:20.000 353 21294.14 460.42 43119.77 48093.55 2021-12-19 15:44:21.000 353 21294.07 460.44 43119.81 48093.45 2021-12-19 15:44:22.000 353 21294.00 460.49 43119.80 48093.40 2021-12-19 15:44:23.000 353 21293.90 460.55 43119.78 48093.48 2021-12-19 15:44:24.000 353 21293.80 460.58 43119.79 48093.38 2021-12-19 15:44:25.000 353 21293.74 460.60 43119.80 48093.33 2021-12-19 15:44:26.000 353 21293.72 460.64 43119.80 48093.31 2021-12-19 15:44:27.000 353 21293.66 460.67 43119.80 48093.23 2021-12-19 15:44:28.000 353 21293.63 460.73 43119.79 48093.25 2021-12-19 15:44:29.000 353 21293.62 460.76 43119.75 48093.30 2021-12-19 15:44:30.000 353 21293.63 460.79 43119.72 48093.18 2021-12-19 15:44:31.000 353 21293.61 460.83 43119.74 48093.23 2021-12-19 15:44:32.000 353 21293.64 460.84 43119.73 48093.16 2021-12-19 15:44:33.000 353 21293.66 460.88 43119.70 48093.18 2021-12-19 15:44:34.000 353 21293.71 460.92 43119.69 48093.24 2021-12-19 15:44:35.000 353 21293.74 460.96 43119.70 48093.28 2021-12-19 15:44:36.000 353 21293.74 460.96 43119.69 48093.27 2021-12-19 15:44:37.000 353 21293.75 460.98 43119.67 48093.25 2021-12-19 15:44:38.000 353 21293.75 461.02 43119.70 48093.23 2021-12-19 15:44:39.000 353 21293.77 461.06 43119.71 48093.31 2021-12-19 15:44:40.000 353 21293.78 461.11 43119.71 48093.25 2021-12-19 15:44:41.000 353 21293.77 461.13 43119.70 48093.22 2021-12-19 15:44:42.000 353 21293.72 461.15 43119.69 48093.17 2021-12-19 15:44:43.000 353 21293.69 461.19 43119.69 48093.13 2021-12-19 15:44:44.000 353 21293.71 461.24 43119.70 48093.15 2021-12-19 15:44:45.000 353 21293.68 461.27 43119.71 48093.17 2021-12-19 15:44:46.000 353 21293.62 461.33 43119.68 48093.21 2021-12-19 15:44:47.000 353 21293.60 461.37 43119.72 48093.25 2021-12-19 15:44:48.000 353 21293.56 461.44 43119.72 48093.08 2021-12-19 15:44:49.000 353 21293.49 461.50 43119.69 48093.14 2021-12-19 15:44:50.000 353 21293.45 461.58 43119.68 48093.06 2021-12-19 15:44:51.000 353 21293.42 461.66 43119.66 48093.02 2021-12-19 15:44:52.000 353 21293.39 461.74 43119.66 48093.04 2021-12-19 15:44:53.000 353 21293.34 461.84 43119.62 48092.96 2021-12-19 15:44:54.000 353 21293.30 461.94 43119.58 48092.91 2021-12-19 15:44:55.000 353 21293.30 462.00 43119.52 48092.95 2021-12-19 15:44:56.000 353 21293.27 462.05 43119.51 48092.86 2021-12-19 15:44:57.000 353 21293.24 462.10 43119.52 48092.84 2021-12-19 15:44:58.000 353 21293.20 462.16 43119.51 48092.78 2021-12-19 15:44:59.000 353 21293.18 462.23 43119.46 48092.79 2021-12-19 15:45:00.000 353 21293.16 462.32 43119.44 48092.82 2021-12-19 15:45:01.000 353 21293.13 462.40 43119.39 48092.67 2021-12-19 15:45:02.000 353 21293.10 462.43 43119.37 48092.67 2021-12-19 15:45:03.000 353 21293.08 462.49 43119.37 48092.65 2021-12-19 15:45:04.000 353 21293.05 462.52 43119.37 48092.68 2021-12-19 15:45:05.000 353 21293.02 462.58 43119.34 48092.66 2021-12-19 15:45:06.000 353 21292.99 462.62 43119.34 48092.63 2021-12-19 15:45:07.000 353 21292.86 462.69 43119.32 48092.52 2021-12-19 15:45:08.000 353 21292.78 462.78 43119.27 48092.56 2021-12-19 15:45:09.000 353 21292.72 462.87 43119.28 48092.51 2021-12-19 15:45:10.000 353 21292.69 462.94 43119.24 48092.40 2021-12-19 15:45:11.000 353 21292.63 462.98 43119.22 48092.39 2021-12-19 15:45:12.000 353 21292.57 463.01 43119.19 48092.32 2021-12-19 15:45:13.000 353 21292.58 463.04 43119.18 48092.23 2021-12-19 15:45:14.000 353 21292.50 463.07 43119.19 48092.28 2021-12-19 15:45:15.000 353 21292.45 463.10 43119.15 48092.22 2021-12-19 15:45:16.000 353 21292.42 463.18 43119.11 48092.09 2021-12-19 15:45:17.000 353 21292.38 463.22 43119.09 48092.11 2021-12-19 15:45:18.000 353 21292.40 463.24 43119.10 48092.07 2021-12-19 15:45:19.000 353 21292.36 463.27 43119.07 48092.04 2021-12-19 15:45:20.000 353 21292.31 463.38 43119.00 48092.00 2021-12-19 15:45:21.000 353 21292.25 463.50 43118.89 48091.92 2021-12-19 15:45:22.000 353 21292.20 463.58 43118.85 48091.83 2021-12-19 15:45:23.000 353 21292.14 463.65 43118.76 48091.76 2021-12-19 15:45:24.000 353 21292.09 463.69 43118.68 48091.67 2021-12-19 15:45:25.000 353 21292.06 463.69 43118.64 48091.56 2021-12-19 15:45:26.000 353 21292.04 463.69 43118.59 48091.55 2021-12-19 15:45:27.000 353 21291.99 463.67 43118.58 48091.59 2021-12-19 15:45:28.000 353 21292.03 463.66 43118.58 48091.55 2021-12-19 15:45:29.000 353 21292.08 463.60 43118.59 48091.49 2021-12-19 15:45:30.000 353 21292.09 463.56 43118.61 48091.55 2021-12-19 15:45:31.000 353 21292.16 463.50 43118.66 48091.51 2021-12-19 15:45:32.000 353 21292.27 463.39 43118.69 48091.58 2021-12-19 15:45:33.000 353 21292.29 463.32 43118.73 48091.59 2021-12-19 15:45:34.000 353 21292.33 463.24 43118.78 48091.80 2021-12-19 15:45:35.000 353 21292.39 463.18 43118.83 48091.80 2021-12-19 15:45:36.000 353 21292.47 463.14 43118.89 48091.93 2021-12-19 15:45:37.000 353 21292.50 463.08 43118.93 48091.99 2021-12-19 15:45:38.000 353 21292.53 463.02 43118.96 48092.04 2021-12-19 15:45:39.000 353 21292.58 462.96 43118.99 48092.06 2021-12-19 15:45:40.000 353 21292.66 462.88 43119.02 48092.09 2021-12-19 15:45:41.000 353 21292.70 462.83 43119.10 48092.12 2021-12-19 15:45:42.000 353 21292.78 462.76 43119.11 48092.28 2021-12-19 15:45:43.000 353 21292.81 462.71 43119.15 48092.30 2021-12-19 15:45:44.000 353 21292.88 462.67 43119.17 48092.31 2021-12-19 15:45:45.000 353 21292.98 462.63 43119.20 48092.41 2021-12-19 15:45:46.000 353 21293.01 462.63 43119.18 48092.49 2021-12-19 15:45:47.000 353 21293.06 462.61 43119.23 48092.44 2021-12-19 15:45:48.000 353 21293.09 462.56 43119.27 48092.49 2021-12-19 15:45:49.000 353 21293.12 462.51 43119.28 48092.55 2021-12-19 15:45:50.000 353 21293.16 462.48 43119.29 48092.53 2021-12-19 15:45:51.000 353 21293.17 462.45 43119.27 48092.63 2021-12-19 15:45:52.000 353 21293.19 462.43 43119.32 48092.61 2021-12-19 15:45:53.000 353 21293.19 462.40 43119.30 48092.63 2021-12-19 15:45:54.000 353 21293.23 462.38 43119.29 48092.69 2021-12-19 15:45:55.000 353 21293.22 462.35 43119.32 48092.69 2021-12-19 15:45:56.000 353 21293.25 462.31 43119.36 48092.64 2021-12-19 15:45:57.000 353 21293.23 462.29 43119.36 48092.67 2021-12-19 15:45:58.000 353 21293.29 462.25 43119.41 48092.66 2021-12-19 15:45:59.000 353 21293.31 462.22 43119.41 48092.67 2021-12-19 15:46:00.000 353 21293.31 462.16 43119.40 48092.83 2021-12-19 15:46:01.000 353 21293.29 462.12 43119.40 48092.76 2021-12-19 15:46:02.000 353 21293.27 462.13 43119.39 48092.77 2021-12-19 15:46:03.000 353 21293.29 462.11 43119.42 48092.69 2021-12-19 15:46:04.000 353 21293.31 462.06 43119.42 48092.75 2021-12-19 15:46:05.000 353 21293.32 462.02 43119.42 48092.78 2021-12-19 15:46:06.000 353 21293.30 462.00 43119.38 48092.79 2021-12-19 15:46:07.000 353 21293.31 461.94 43119.35 48092.80 2021-12-19 15:46:08.000 353 21293.35 461.92 43119.33 48092.77 2021-12-19 15:46:09.000 353 21293.38 461.90 43119.33 48092.77 2021-12-19 15:46:10.000 353 21293.40 461.87 43119.33 48092.76 2021-12-19 15:46:11.000 353 21293.44 461.87 43119.31 48092.80 2021-12-19 15:46:12.000 353 21293.51 461.82 43119.29 48092.79 2021-12-19 15:46:13.000 353 21293.56 461.77 43119.32 48092.81 2021-12-19 15:46:14.000 353 21293.56 461.76 43119.31 48092.77 2021-12-19 15:46:15.000 353 21293.60 461.76 43119.28 48092.76 2021-12-19 15:46:16.000 353 21293.68 461.70 43119.26 48092.87 2021-12-19 15:46:17.000 353 21293.70 461.68 43119.28 48092.83 2021-12-19 15:46:18.000 353 21293.79 461.67 43119.29 48092.83 2021-12-19 15:46:19.000 353 21293.83 461.65 43119.25 48092.81 2021-12-19 15:46:20.000 353 21293.85 461.65 43119.24 48092.80 2021-12-19 15:46:21.000 353 21293.93 461.58 43119.21 48092.84 2021-12-19 15:46:22.000 353 21293.93 461.58 43119.22 48092.88 2021-12-19 15:46:23.000 353 21293.95 461.57 43119.20 48092.95 2021-12-19 15:46:24.000 353 21294.01 461.50 43119.21 48092.96 2021-12-19 15:46:25.000 353 21294.04 461.49 43119.21 48092.96 2021-12-19 15:46:26.000 353 21294.04 461.52 43119.20 48092.89 2021-12-19 15:46:27.000 353 21294.08 461.50 43119.18 48092.97 2021-12-19 15:46:28.000 353 21294.05 461.48 43119.19 48092.87 2021-12-19 15:46:29.000 353 21294.04 461.45 43119.17 48092.89 2021-12-19 15:46:30.000 353 21294.03 461.44 43119.18 48092.90 2021-12-19 15:46:31.000 353 21293.99 461.45 43119.19 48092.97 2021-12-19 15:46:32.000 353 21293.96 461.39 43119.18 48092.92 2021-12-19 15:46:33.000 353 21293.92 461.37 43119.15 48092.88 2021-12-19 15:46:34.000 353 21293.90 461.38 43119.13 48092.83 2021-12-19 15:46:35.000 353 21293.85 461.38 43119.14 48092.77 2021-12-19 15:46:36.000 353 21293.85 461.37 43119.14 48092.75 2021-12-19 15:46:37.000 353 21293.86 461.36 43119.11 48092.73 2021-12-19 15:46:38.000 353 21293.87 461.39 43119.07 48092.79 2021-12-19 15:46:39.000 353 21293.89 461.38 43119.09 48092.73 2021-12-19 15:46:40.000 353 21293.90 461.34 43119.07 48092.71 2021-12-19 15:46:41.000 353 21293.91 461.35 43119.06 48092.72 2021-12-19 15:46:42.000 353 21293.94 461.36 43119.06 48092.73 2021-12-19 15:46:43.000 353 21293.98 461.34 43119.03 48092.76 2021-12-19 15:46:44.000 353 21294.02 461.36 43119.03 48092.75 2021-12-19 15:46:45.000 353 21294.05 461.34 43119.01 48092.79 2021-12-19 15:46:46.000 353 21294.08 461.32 43119.01 48092.78 2021-12-19 15:46:47.000 353 21294.10 461.31 43118.98 48092.72 2021-12-19 15:46:48.000 353 21294.11 461.28 43118.98 48092.77 2021-12-19 15:46:49.000 353 21294.07 461.26 43118.96 48092.75 2021-12-19 15:46:50.000 353 21294.05 461.26 43118.96 48092.67 2021-12-19 15:46:51.000 353 21294.01 461.25 43118.94 48092.75 2021-12-19 15:46:52.000 353 21294.01 461.21 43118.96 48092.73 2021-12-19 15:46:53.000 353 21294.01 461.20 43118.95 48092.75 2021-12-19 15:46:54.000 353 21294.00 461.18 43118.96 48092.70 2021-12-19 15:46:55.000 353 21294.02 461.13 43118.94 48092.71 2021-12-19 15:46:56.000 353 21294.05 461.09 43118.96 48092.67 2021-12-19 15:46:57.000 353 21294.06 461.07 43118.97 48092.65 2021-12-19 15:46:58.000 353 21294.10 461.03 43118.98 48092.69 2021-12-19 15:46:59.000 353 21294.10 461.01 43119.05 48092.76 2021-12-19 15:47:00.000 353 21294.10 461.00 43119.07 48092.80 2021-12-19 15:47:01.000 353 21294.09 460.96 43119.11 48092.78 2021-12-19 15:47:02.000 353 21294.15 460.97 43119.17 48092.84 2021-12-19 15:47:03.000 353 21294.16 461.00 43119.18 48092.88 2021-12-19 15:47:04.000 353 21294.16 461.04 43119.20 48092.95 2021-12-19 15:47:05.000 353 21294.20 461.07 43119.18 48093.02 2021-12-19 15:47:06.000 353 21294.21 461.14 43119.18 48093.00 2021-12-19 15:47:07.000 353 21294.23 461.17 43119.20 48093.00 2021-12-19 15:47:08.000 353 21294.18 461.24 43119.16 48092.93 2021-12-19 15:47:09.000 353 21294.16 461.26 43119.11 48092.88 2021-12-19 15:47:10.000 353 21294.18 461.24 43119.10 48092.96 2021-12-19 15:47:11.000 353 21294.15 461.26 43119.08 48092.89 2021-12-19 15:47:12.000 353 21294.14 461.28 43119.07 48092.88 2021-12-19 15:47:13.000 353 21294.11 461.29 43119.10 48092.85 2021-12-19 15:47:14.000 353 21294.09 461.28 43119.13 48092.82 2021-12-19 15:47:15.000 353 21294.06 461.30 43119.11 48092.86 2021-12-19 15:47:16.000 353 21294.05 461.34 43119.11 48092.86 2021-12-19 15:47:17.000 353 21294.02 461.37 43119.12 48092.89 2021-12-19 15:47:18.000 353 21293.97 461.40 43119.09 48092.88 2021-12-19 15:47:19.000 353 21293.97 461.44 43119.10 48092.88 2021-12-19 15:47:20.000 353 21293.97 461.44 43119.13 48092.77 2021-12-19 15:47:21.000 353 21293.96 461.46 43119.12 48092.85 2021-12-19 15:47:22.000 353 21293.95 461.49 43119.15 48092.76 2021-12-19 15:47:23.000 353 21293.96 461.50 43119.17 48092.77 2021-12-19 15:47:24.000 353 21293.94 461.49 43119.09 48092.82 2021-12-19 15:47:25.000 353 21293.92 461.53 43119.12 48092.77 2021-12-19 15:47:26.000 353 21293.93 461.56 43119.15 48092.80 2021-12-19 15:47:27.000 353 21293.96 461.57 43119.17 48092.86 2021-12-19 15:47:28.000 353 21293.93 461.62 43119.18 48092.83 2021-12-19 15:47:29.000 353 21293.95 461.63 43119.20 48092.82 2021-12-19 15:47:30.000 353 21293.95 461.66 43119.15 48092.81 2021-12-19 15:47:31.000 353 21293.96 461.69 43119.15 48092.88 2021-12-19 15:47:32.000 353 21293.95 461.72 43119.19 48092.88 2021-12-19 15:47:33.000 353 21293.91 461.77 43119.19 48092.91 2021-12-19 15:47:34.000 353 21293.91 461.80 43119.24 48092.95 2021-12-19 15:47:35.000 353 21293.93 461.84 43119.27 48092.94 2021-12-19 15:47:36.000 353 21293.94 461.86 43119.24 48092.93 2021-12-19 15:47:37.000 353 21293.91 461.88 43119.24 48092.96 2021-12-19 15:47:38.000 353 21293.90 461.90 43119.25 48092.97 2021-12-19 15:47:39.000 353 21293.83 461.92 43119.23 48092.90 2021-12-19 15:47:40.000 353 21293.79 461.96 43119.24 48092.97 2021-12-19 15:47:41.000 353 21293.78 461.98 43119.25 48092.94 2021-12-19 15:47:42.000 353 21293.74 462.02 43119.27 48092.92 2021-12-19 15:47:43.000 353 21293.73 462.01 43119.27 48092.88 2021-12-19 15:47:44.000 353 21293.70 462.00 43119.30 48092.86 2021-12-19 15:47:45.000 353 21293.67 461.99 43119.31 48092.85 2021-12-19 15:47:46.000 353 21293.64 462.04 43119.35 48092.84 2021-12-19 15:47:47.000 353 21293.58 462.08 43119.34 48092.90 2021-12-19 15:47:48.000 353 21293.57 462.11 43119.33 48092.91 2021-12-19 15:47:49.000 353 21293.60 462.16 43119.34 48092.86 2021-12-19 15:47:50.000 353 21293.58 462.22 43119.34 48092.84 2021-12-19 15:47:51.000 353 21293.55 462.29 43119.27 48092.88 2021-12-19 15:47:52.000 353 21293.52 462.35 43119.24 48092.88 2021-12-19 15:47:53.000 353 21293.51 462.40 43119.24 48092.85 2021-12-19 15:47:54.000 353 21293.45 462.40 43119.28 48092.84 2021-12-19 15:47:55.000 353 21293.42 462.36 43119.30 48092.70 2021-12-19 15:47:56.000 353 21293.43 462.35 43119.33 48092.75 2021-12-19 15:47:57.000 353 21293.42 462.41 43119.34 48092.81 2021-12-19 15:47:58.000 353 21293.41 462.43 43119.35 48092.83 2021-12-19 15:47:59.000 353 21293.44 462.44 43119.34 48092.82 2021-12-19 15:48:00.000 353 21293.48 462.49 43119.34 48092.77 2021-12-19 15:48:01.000 353 21293.49 462.51 43119.31 48092.78 2021-12-19 15:48:02.000 353 21293.51 462.53 43119.35 48092.74 2021-12-19 15:48:03.000 353 21293.47 462.55 43119.31 48092.77 2021-12-19 15:48:04.000 353 21293.52 462.55 43119.31 48092.79 2021-12-19 15:48:05.000 353 21293.58 462.53 43119.30 48092.83 2021-12-19 15:48:06.000 353 21293.66 462.53 43119.27 48092.79 2021-12-19 15:48:07.000 353 21293.72 462.51 43119.29 48092.82 2021-12-19 15:48:08.000 353 21293.80 462.51 43119.32 48092.90 2021-12-19 15:48:09.000 353 21293.87 462.51 43119.32 48092.95 2021-12-19 15:48:10.000 353 21293.98 462.51 43119.28 48093.00 2021-12-19 15:48:11.000 353 21294.08 462.47 43119.27 48092.95 2021-12-19 15:48:12.000 353 21294.18 462.44 43119.31 48093.04 2021-12-19 15:48:13.000 353 21294.27 462.42 43119.31 48093.13 2021-12-19 15:48:14.000 353 21294.31 462.40 43119.30 48093.16 2021-12-19 15:48:15.000 353 21294.36 462.36 43119.31 48093.19 2021-12-19 15:48:16.000 353 21294.41 462.32 43119.30 48093.18 2021-12-19 15:48:17.000 353 21294.40 462.27 43119.31 48093.25 2021-12-19 15:48:18.000 353 21294.40 462.26 43119.33 48093.27 2021-12-19 15:48:19.000 353 21294.43 462.20 43119.33 48093.24 2021-12-19 15:48:20.000 353 21294.40 462.19 43119.34 48093.19 2021-12-19 15:48:21.000 353 21294.38 462.19 43119.38 48093.22 2021-12-19 15:48:22.000 353 21294.35 462.16 43119.43 48093.24 2021-12-19 15:48:23.000 353 21294.29 462.14 43119.45 48093.27 2021-12-19 15:48:24.000 353 21294.20 462.15 43119.43 48093.29 2021-12-19 15:48:25.000 353 21294.11 462.17 43119.42 48093.29 2021-12-19 15:48:26.000 353 21294.05 462.18 43119.45 48093.26 2021-12-19 15:48:27.000 353 21293.97 462.19 43119.42 48093.13 2021-12-19 15:48:28.000 353 21293.94 462.15 43119.43 48093.16 2021-12-19 15:48:29.000 353 21293.92 462.14 43119.45 48093.15 2021-12-19 15:48:30.000 353 21293.85 462.14 43119.45 48093.04 2021-12-19 15:48:31.000 353 21293.82 462.14 43119.42 48093.09 2021-12-19 15:48:32.000 353 21293.84 462.16 43119.41 48093.02 2021-12-19 15:48:33.000 353 21293.83 462.19 43119.43 48093.02 2021-12-19 15:48:34.000 353 21293.85 462.21 43119.41 48093.05 2021-12-19 15:48:35.000 353 21293.92 462.22 43119.41 48093.08 2021-12-19 15:48:36.000 353 21293.96 462.22 43119.41 48093.06 2021-12-19 15:48:37.000 353 21294.00 462.21 43119.39 48093.05 2021-12-19 15:48:38.000 353 21294.05 462.23 43119.35 48093.03 2021-12-19 15:48:39.000 353 21294.10 462.25 43119.32 48093.09 2021-12-19 15:48:40.000 353 21294.15 462.26 43119.30 48093.09 2021-12-19 15:48:41.000 353 21294.22 462.26 43119.28 48093.12 2021-12-19 15:48:42.000 353 21294.33 462.25 43119.33 48093.08 2021-12-19 15:48:43.000 353 21294.43 462.23 43119.31 48093.12 2021-12-19 15:48:44.000 353 21294.61 462.21 43119.29 48093.18 2021-12-19 15:48:45.000 353 21294.77 462.18 43119.31 48093.23 2021-12-19 15:48:46.000 353 21294.89 462.16 43119.33 48093.36 2021-12-19 15:48:47.000 353 21295.05 462.16 43119.30 48093.47 2021-12-19 15:48:48.000 353 21295.23 462.15 43119.31 48093.43 2021-12-19 15:48:49.000 353 21295.39 462.13 43119.33 48093.54 2021-12-19 15:48:50.000 353 21295.49 462.09 43119.32 48093.56 2021-12-19 15:48:51.000 353 21295.57 462.07 43119.32 48093.66 2021-12-19 15:48:52.000 353 21295.65 462.05 43119.34 48093.79 2021-12-19 15:48:53.000 353 21295.68 462.03 43119.34 48093.80 2021-12-19 15:48:54.000 353 21295.66 462.01 43119.37 48093.80 2021-12-19 15:48:55.000 353 21295.64 462.00 43119.37 48093.76 2021-12-19 15:48:56.000 353 21295.58 461.98 43119.38 48093.75 2021-12-19 15:48:57.000 353 21295.51 462.00 43119.37 48093.75 2021-12-19 15:48:58.000 353 21295.44 462.01 43119.37 48093.76 2021-12-19 15:48:59.000 353 21295.38 462.01 43119.34 48093.73 2021-12-19 15:49:00.000 353 21295.29 462.00 43119.33 48093.60 2021-12-19 15:49:01.000 353 21295.17 462.00 43119.34 48093.59 2021-12-19 15:49:02.000 353 21295.11 461.99 43119.35 48093.55 2021-12-19 15:49:03.000 353 21295.06 461.99 43119.31 48093.54 2021-12-19 15:49:04.000 353 21294.99 461.97 43119.30 48093.45 2021-12-19 15:49:05.000 353 21294.94 461.96 43119.28 48093.39 2021-12-19 15:49:06.000 353 21294.96 461.98 43119.27 48093.37 2021-12-19 15:49:07.000 353 21294.95 462.02 43119.25 48093.36 2021-12-19 15:49:08.000 353 21294.95 462.05 43119.25 48093.41 2021-12-19 15:49:09.000 353 21294.96 462.09 43119.25 48093.39 2021-12-19 15:49:10.000 353 21294.97 462.14 43119.20 48093.33 2021-12-19 15:49:11.000 353 21294.94 462.20 43119.16 48093.31 2021-12-19 15:49:12.000 353 21294.93 462.26 43119.09 48093.23 2021-12-19 15:49:13.000 353 21294.91 462.32 43119.03 48093.19 2021-12-19 15:49:14.000 353 21294.89 462.32 43119.00 48093.17 2021-12-19 15:49:15.000 353 21294.91 462.31 43119.01 48093.17 2021-12-19 15:49:16.000 353 21294.91 462.33 43119.00 48093.16 2021-12-19 15:49:17.000 353 21294.89 462.32 43119.00 48093.15 2021-12-19 15:49:18.000 353 21294.90 462.32 43118.99 48093.11 2021-12-19 15:49:19.000 353 21294.85 462.34 43119.01 48093.06 2021-12-19 15:49:20.000 353 21294.80 462.33 43118.96 48092.99 2021-12-19 15:49:21.000 353 21294.76 462.33 43118.91 48092.99 2021-12-19 15:49:22.000 353 21294.72 462.31 43118.92 48093.08 2021-12-19 15:49:23.000 353 21294.72 462.26 43118.94 48092.94 2021-12-19 15:49:24.000 353 21294.68 462.26 43118.94 48092.94 2021-12-19 15:49:25.000 353 21294.68 462.25 43118.91 48092.91 2021-12-19 15:49:26.000 353 21294.72 462.22 43118.93 48092.93 2021-12-19 15:49:27.000 353 21294.70 462.19 43118.90 48092.96 2021-12-19 15:49:28.000 353 21294.71 462.15 43118.92 48093.02 2021-12-19 15:49:29.000 353 21294.73 462.10 43118.92 48093.02 2021-12-19 15:49:30.000 353 21294.75 462.07 43118.92 48093.01 2021-12-19 15:49:31.000 353 21294.76 462.07 43118.93 48092.99 2021-12-19 15:49:32.000 353 21294.75 462.11 43118.91 48093.01 2021-12-19 15:49:33.000 353 21294.80 462.15 43118.93 48093.06 2021-12-19 15:49:34.000 353 21294.82 462.14 43118.89 48093.04 2021-12-19 15:49:35.000 353 21294.85 462.14 43118.90 48093.00 2021-12-19 15:49:36.000 353 21294.85 462.16 43118.90 48092.99 2021-12-19 15:49:37.000 353 21294.85 462.18 43118.89 48092.99 2021-12-19 15:49:38.000 353 21294.85 462.24 43118.90 48093.04 2021-12-19 15:49:39.000 353 21294.80 462.29 43118.87 48092.96 2021-12-19 15:49:40.000 353 21294.77 462.33 43118.87 48092.94 2021-12-19 15:49:41.000 353 21294.74 462.39 43118.89 48092.94 2021-12-19 15:49:42.000 353 21294.72 462.44 43118.87 48092.91 2021-12-19 15:49:43.000 353 21294.68 462.49 43118.82 48092.94 2021-12-19 15:49:44.000 353 21294.63 462.55 43118.80 48092.83 2021-12-19 15:49:45.000 353 21294.57 462.57 43118.80 48092.78 2021-12-19 15:49:46.000 353 21294.49 462.60 43118.77 48092.78 2021-12-19 15:49:47.000 353 21294.40 462.67 43118.75 48092.75 2021-12-19 15:49:48.000 353 21294.35 462.76 43118.73 48092.65 2021-12-19 15:49:49.000 353 21294.27 462.84 43118.67 48092.74 2021-12-19 15:49:50.000 353 21294.26 462.90 43118.63 48092.58 2021-12-19 15:49:51.000 353 21294.20 462.96 43118.61 48092.51 2021-12-19 15:49:52.000 353 21294.17 462.98 43118.62 48092.46 2021-12-19 15:49:53.000 353 21294.18 463.01 43118.56 48092.43 2021-12-19 15:49:54.000 353 21294.19 463.01 43118.55 48092.43 2021-12-19 15:49:55.000 353 21294.19 463.03 43118.53 48092.40 2021-12-19 15:49:56.000 353 21294.18 463.08 43118.50 48092.36 2021-12-19 15:49:57.000 353 21294.16 463.07 43118.49 48092.43 2021-12-19 15:49:58.000 353 21294.18 463.04 43118.46 48092.38 2021-12-19 15:49:59.000 353 21294.18 463.04 43118.46 48092.30 2021-12-19 15:50:00.000 353 21294.20 463.03 43118.44 48092.38 2021-12-19 15:50:01.000 353 21294.23 462.99 43118.43 48092.36 2021-12-19 15:50:02.000 353 21294.27 462.96 43118.48 48092.31 2021-12-19 15:50:03.000 353 21294.29 462.94 43118.49 48092.37 2021-12-19 15:50:04.000 353 21294.34 462.92 43118.52 48092.34 2021-12-19 15:50:05.000 353 21294.34 462.95 43118.54 48092.36 2021-12-19 15:50:06.000 353 21294.37 462.92 43118.52 48092.39 2021-12-19 15:50:07.000 353 21294.42 462.90 43118.51 48092.44 2021-12-19 15:50:08.000 353 21294.45 462.90 43118.53 48092.42 2021-12-19 15:50:09.000 353 21294.40 462.94 43118.54 48092.52 2021-12-19 15:50:10.000 353 21294.40 463.03 43118.49 48092.46 2021-12-19 15:50:11.000 353 21294.38 463.10 43118.44 48092.39 2021-12-19 15:50:12.000 353 21294.40 463.14 43118.42 48092.35 2021-12-19 15:50:13.000 353 21294.39 463.16 43118.40 48092.30 2021-12-19 15:50:14.000 353 21294.38 463.16 43118.39 48092.29 2021-12-19 15:50:15.000 353 21294.33 463.15 43118.40 48092.37 2021-12-19 15:50:16.000 353 21294.30 463.20 43118.39 48092.27 2021-12-19 15:50:17.000 353 21294.23 463.29 43118.35 48092.25 2021-12-19 15:50:18.000 353 21294.14 463.39 43118.34 48092.19 2021-12-19 15:50:19.000 353 21294.08 463.44 43118.28 48092.17 2021-12-19 15:50:20.000 353 21294.07 463.49 43118.27 48092.14 2021-12-19 15:50:21.000 353 21294.01 463.54 43118.24 48092.09 2021-12-19 15:50:22.000 353 21293.95 463.59 43118.23 48092.11 2021-12-19 15:50:23.000 353 21293.91 463.65 43118.25 48092.08 2021-12-19 15:50:24.000 353 21293.87 463.66 43118.23 48092.07 2021-12-19 15:50:25.000 353 21293.85 463.66 43118.22 48091.94 2021-12-19 15:50:26.000 353 21293.88 463.66 43118.25 48091.97 2021-12-19 15:50:27.000 353 21293.88 463.63 43118.28 48092.04 2021-12-19 15:50:28.000 353 21293.95 463.56 43118.33 48092.03 2021-12-19 15:50:29.000 353 21294.04 463.51 43118.41 48092.07 2021-12-19 15:50:30.000 353 21294.09 463.47 43118.42 48092.26 2021-12-19 15:50:31.000 353 21294.13 463.45 43118.46 48092.24 2021-12-19 15:50:32.000 353 21294.16 463.49 43118.52 48092.36 2021-12-19 15:50:33.000 353 21294.20 463.52 43118.60 48092.43 2021-12-19 15:50:34.000 353 21294.25 463.54 43118.58 48092.39 2021-12-19 15:50:35.000 353 21294.32 463.56 43118.62 48092.52 2021-12-19 15:50:36.000 353 21294.39 463.56 43118.65 48092.60 2021-12-19 15:50:37.000 353 21294.43 463.57 43118.68 48092.68 2021-12-19 15:50:38.000 353 21294.53 463.55 43118.72 48092.70 2021-12-19 15:50:39.000 353 21294.55 463.58 43118.75 48092.75 2021-12-19 15:50:40.000 353 21294.59 463.59 43118.77 48092.76 2021-12-19 15:50:41.000 353 21294.65 463.58 43118.78 48092.83 2021-12-19 15:50:42.000 353 21294.69 463.57 43118.80 48092.87 2021-12-19 15:50:43.000 353 21294.66 463.58 43118.83 48092.85 2021-12-19 15:50:44.000 353 21294.65 463.55 43118.85 48092.93 2021-12-19 15:50:45.000 353 21294.65 463.54 43118.84 48092.86 2021-12-19 15:50:46.000 353 21294.66 463.50 43118.83 48092.83 2021-12-19 15:50:47.000 353 21294.68 463.51 43118.82 48092.88 2021-12-19 15:50:48.000 353 21294.66 463.51 43118.83 48092.82 2021-12-19 15:50:49.000 353 21294.65 463.53 43118.80 48092.81 2021-12-19 15:50:50.000 353 21294.61 463.55 43118.79 48092.83 2021-12-19 15:50:51.000 353 21294.61 463.57 43118.77 48092.83 2021-12-19 15:50:52.000 353 21294.59 463.60 43118.76 48092.82 2021-12-19 15:50:53.000 353 21294.58 463.60 43118.78 48092.84 2021-12-19 15:50:54.000 353 21294.60 463.61 43118.80 48092.75 2021-12-19 15:50:55.000 353 21294.59 463.59 43118.78 48092.78 2021-12-19 15:50:56.000 353 21294.56 463.61 43118.77 48092.83 2021-12-19 15:50:57.000 353 21294.59 463.59 43118.78 48092.82 2021-12-19 15:50:58.000 353 21294.57 463.61 43118.77 48092.81 2021-12-19 15:50:59.000 353 21294.57 463.64 43118.78 48092.80 2021-12-19 15:51:00.000 353 21294.58 463.65 43118.77 48092.82 2021-12-19 15:51:01.000 353 21294.59 463.69 43118.74 48092.81 2021-12-19 15:51:02.000 353 21294.55 463.73 43118.76 48092.78 2021-12-19 15:51:03.000 353 21294.51 463.74 43118.75 48092.74 2021-12-19 15:51:04.000 353 21294.49 463.75 43118.76 48092.67 2021-12-19 15:51:05.000 353 21294.49 463.77 43118.73 48092.66 2021-12-19 15:51:06.000 353 21294.47 463.78 43118.70 48092.67 2021-12-19 15:51:07.000 353 21294.45 463.78 43118.72 48092.66 2021-12-19 15:51:08.000 353 21294.40 463.81 43118.70 48092.66 2021-12-19 15:51:09.000 353 21294.40 463.81 43118.70 48092.73 2021-12-19 15:51:10.000 353 21294.43 463.78 43118.72 48092.59 2021-12-19 15:51:11.000 353 21294.41 463.78 43118.73 48092.67 2021-12-19 15:51:12.000 353 21294.43 463.77 43118.73 48092.70 2021-12-19 15:51:13.000 353 21294.41 463.76 43118.72 48092.60 2021-12-19 15:51:14.000 353 21294.40 463.78 43118.75 48092.61 2021-12-19 15:51:15.000 353 21294.40 463.79 43118.80 48092.67 2021-12-19 15:51:16.000 353 21294.40 463.81 43118.77 48092.72 2021-12-19 15:51:17.000 353 21294.44 463.84 43118.76 48092.71 2021-12-19 15:51:18.000 353 21294.42 463.83 43118.77 48092.75 2021-12-19 15:51:19.000 353 21294.43 463.85 43118.74 48092.79 2021-12-19 15:51:20.000 353 21294.40 463.85 43118.74 48092.74 2021-12-19 15:51:21.000 353 21294.37 463.85 43118.74 48092.70 2021-12-19 15:51:22.000 353 21294.40 463.83 43118.76 48092.66 2021-12-19 15:51:23.000 353 21294.38 463.85 43118.78 48092.64 2021-12-19 15:51:24.000 353 21294.35 463.86 43118.76 48092.64 2021-12-19 15:51:25.000 353 21294.32 463.84 43118.75 48092.68 2021-12-19 15:51:26.000 353 21294.29 463.81 43118.77 48092.68 2021-12-19 15:51:27.000 353 21294.31 463.81 43118.79 48092.65 2021-12-19 15:51:28.000 353 21294.27 463.75 43118.81 48092.78 2021-12-19 15:51:29.000 353 21294.26 463.72 43118.84 48092.77 2021-12-19 15:51:30.000 353 21294.26 463.69 43118.84 48092.74 2021-12-19 15:51:31.000 353 21294.24 463.64 43118.90 48092.70 2021-12-19 15:51:32.000 353 21294.22 463.61 43118.90 48092.69 2021-12-19 15:51:33.000 353 21294.24 463.57 43118.88 48092.78 2021-12-19 15:51:34.000 353 21294.27 463.52 43118.91 48092.77 2021-12-19 15:51:35.000 353 21294.28 463.47 43118.91 48092.87 2021-12-19 15:51:36.000 353 21294.30 463.45 43118.93 48092.86 2021-12-19 15:51:37.000 353 21294.26 463.41 43118.94 48092.80 2021-12-19 15:51:38.000 353 21294.26 463.39 43118.96 48092.88 2021-12-19 15:51:39.000 353 21294.27 463.37 43118.98 48092.76 2021-12-19 15:51:40.000 353 21294.25 463.42 43118.97 48092.84 2021-12-19 15:51:41.000 353 21294.29 463.41 43118.94 48092.82 2021-12-19 15:51:42.000 353 21294.29 463.41 43118.92 48092.84 2021-12-19 15:51:43.000 353 21294.31 463.38 43118.91 48092.84 2021-12-19 15:51:44.000 353 21294.36 463.34 43118.92 48092.84 2021-12-19 15:51:45.000 353 21294.37 463.32 43118.86 48092.87 2021-12-19 15:51:46.000 353 21294.41 463.29 43118.86 48092.82 2021-12-19 15:51:47.000 353 21294.45 463.21 43118.89 48092.86 2021-12-19 15:51:48.000 353 21294.49 463.15 43118.93 48092.94 2021-12-19 15:51:49.000 353 21294.57 463.11 43118.98 48092.93 2021-12-19 15:51:50.000 353 21294.61 463.06 43119.01 48092.97 2021-12-19 15:51:51.000 353 21294.60 463.04 43119.02 48092.91 2021-12-19 15:51:52.000 353 21294.65 463.00 43119.01 48093.02 2021-12-19 15:51:53.000 353 21294.68 462.96 43119.01 48093.10 2021-12-19 15:51:54.000 353 21294.68 462.96 43119.02 48092.99 2021-12-19 15:51:55.000 353 21294.67 462.93 43119.04 48093.04 2021-12-19 15:51:56.000 353 21294.65 462.90 43119.03 48093.10 2021-12-19 15:51:57.000 353 21294.64 462.86 43119.02 48093.02 2021-12-19 15:51:58.000 353 21294.63 462.81 43119.04 48093.01 2021-12-19 15:51:59.000 353 21294.63 462.76 43119.08 48093.11 2021-12-19 15:52:00.000 353 21294.65 462.73 43119.07 48093.09 2021-12-19 15:52:01.000 353 21294.64 462.69 43119.06 48093.13 2021-12-19 15:52:02.000 353 21294.65 462.65 43119.09 48093.09 2021-12-19 15:52:03.000 353 21294.64 462.65 43119.07 48093.12 2021-12-19 15:52:04.000 353 21294.65 462.62 43119.09 48093.13 2021-12-19 15:52:05.000 353 21294.67 462.61 43119.13 48093.16 2021-12-19 15:52:06.000 353 21294.68 462.60 43119.13 48093.15 2021-12-19 15:52:07.000 353 21294.67 462.62 43119.09 48093.17 2021-12-19 15:52:08.000 353 21294.68 462.60 43119.06 48093.19 2021-12-19 15:52:09.000 353 21294.69 462.61 43119.05 48093.12 2021-12-19 15:52:10.000 353 21294.72 462.61 43119.05 48093.09 2021-12-19 15:52:11.000 353 21294.75 462.59 43119.04 48093.05 2021-12-19 15:52:12.000 353 21294.80 462.55 43119.04 48093.10 2021-12-19 15:52:13.000 353 21294.85 462.49 43119.05 48093.11 2021-12-19 15:52:14.000 353 21294.93 462.43 43119.07 48093.20 2021-12-19 15:52:15.000 353 21294.97 462.40 43119.07 48093.16 2021-12-19 15:52:16.000 353 21295.03 462.38 43119.05 48093.17 2021-12-19 15:52:17.000 353 21295.05 462.36 43119.06 48093.29 2021-12-19 15:52:18.000 353 21295.12 462.35 43119.07 48093.28 2021-12-19 15:52:19.000 353 21295.14 462.36 43119.06 48093.41 2021-12-19 15:52:20.000 353 21295.16 462.38 43119.10 48093.36 2021-12-19 15:52:21.000 353 21295.17 462.34 43119.09 48093.29 2021-12-19 15:52:22.000 353 21295.14 462.32 43119.08 48093.32 2021-12-19 15:52:23.000 353 21295.13 462.31 43119.06 48093.30 2021-12-19 15:52:24.000 353 21295.08 462.29 43119.09 48093.40 2021-12-19 15:52:25.000 353 21295.06 462.34 43119.08 48093.32 2021-12-19 15:52:26.000 353 21294.98 462.36 43119.09 48093.30 2021-12-19 15:52:27.000 353 21294.93 462.41 43119.06 48093.27 2021-12-19 15:52:28.000 353 21294.89 462.42 43119.07 48093.27 2021-12-19 15:52:29.000 353 21294.82 462.43 43119.04 48093.21 2021-12-19 15:52:30.000 353 21294.75 462.41 43119.03 48093.18 2021-12-19 15:52:31.000 353 21294.70 462.40 43119.02 48093.11 2021-12-19 15:52:32.000 353 21294.65 462.40 43119.03 48093.06 2021-12-19 15:52:33.000 353 21294.57 462.43 43119.07 48093.06 2021-12-19 15:52:34.000 353 21294.50 462.46 43119.03 48093.00 2021-12-19 15:52:35.000 353 21294.49 462.45 43119.01 48093.01 2021-12-19 15:52:36.000 353 21294.46 462.47 43119.05 48092.98 2021-12-19 15:52:37.000 353 21294.39 462.50 43119.00 48092.87 2021-12-19 15:52:38.000 353 21294.36 462.53 43119.01 48092.89 2021-12-19 15:52:39.000 353 21294.36 462.53 43119.00 48092.99 2021-12-19 15:52:40.000 353 21294.32 462.55 43118.98 48092.89 2021-12-19 15:52:41.000 353 21294.35 462.55 43119.00 48092.85 2021-12-19 15:52:42.000 353 21294.34 462.57 43118.98 48092.85 2021-12-19 15:52:43.000 353 21294.33 462.58 43118.93 48092.90 2021-12-19 15:52:44.000 353 21294.32 462.60 43118.90 48092.91 2021-12-19 15:52:45.000 353 21294.33 462.61 43118.90 48092.89 2021-12-19 15:52:46.000 353 21294.33 462.60 43118.94 48092.91 2021-12-19 15:52:47.000 353 21294.28 462.60 43118.92 48092.83 2021-12-19 15:52:48.000 353 21294.28 462.58 43118.96 48092.87 2021-12-19 15:52:49.000 353 21294.28 462.56 43118.98 48092.92 2021-12-19 15:52:50.000 353 21294.25 462.58 43119.00 48092.90 2021-12-19 15:52:51.000 353 21294.22 462.56 43119.00 48092.85 2021-12-19 15:52:52.000 353 21294.18 462.60 43119.03 48092.82 2021-12-19 15:52:53.000 353 21294.16 462.59 43119.02 48092.82 2021-12-19 15:52:54.000 353 21294.16 462.57 43119.02 48092.79 2021-12-19 15:52:55.000 353 21294.19 462.55 43119.03 48092.87 2021-12-19 15:52:56.000 353 21294.22 462.52 43119.02 48092.87 2021-12-19 15:52:57.000 353 21294.22 462.47 43119.04 48092.92 2021-12-19 15:52:58.000 353 21294.25 462.46 43119.08 48092.89 2021-12-19 15:52:59.000 353 21294.28 462.46 43119.08 48092.90 2021-12-19 15:53:00.000 353 21294.28 462.44 43119.05 48092.89 2021-12-19 15:53:01.000 353 21294.29 462.43 43119.06 48092.94 2021-12-19 15:53:02.000 353 21294.30 462.40 43119.06 48092.95 2021-12-19 15:53:03.000 353 21294.31 462.39 43119.09 48092.94 2021-12-19 15:53:04.000 353 21294.35 462.39 43119.08 48093.01 2021-12-19 15:53:05.000 353 21294.34 462.40 43119.10 48093.01 2021-12-19 15:53:06.000 353 21294.33 462.39 43119.10 48093.02 2021-12-19 15:53:07.000 353 21294.32 462.39 43119.12 48093.00 2021-12-19 15:53:08.000 353 21294.35 462.37 43119.13 48092.96 2021-12-19 15:53:09.000 353 21294.35 462.38 43119.10 48092.98 2021-12-19 15:53:10.000 353 21294.36 462.39 43119.12 48093.00 2021-12-19 15:53:11.000 353 21294.33 462.43 43119.11 48092.99 2021-12-19 15:53:12.000 353 21294.34 462.47 43119.12 48093.01 2021-12-19 15:53:13.000 353 21294.32 462.52 43119.14 48092.90 2021-12-19 15:53:14.000 353 21294.27 462.57 43119.09 48092.89 2021-12-19 15:53:15.000 353 21294.25 462.61 43119.04 48092.91 2021-12-19 15:53:16.000 353 21294.24 462.63 43119.03 48092.97 2021-12-19 15:53:17.000 353 21294.23 462.59 43119.04 48092.90 2021-12-19 15:53:18.000 353 21294.23 462.54 43119.03 48092.84 2021-12-19 15:53:19.000 353 21294.24 462.48 43119.01 48092.85 2021-12-19 15:53:20.000 353 21294.27 462.44 43119.06 48092.89 2021-12-19 15:53:21.000 353 21294.32 462.40 43119.08 48092.88 2021-12-19 15:53:22.000 353 21294.36 462.36 43119.09 48093.00 2021-12-19 15:53:23.000 353 21294.35 462.34 43119.07 48092.94 2021-12-19 15:53:24.000 353 21294.35 462.34 43119.05 48092.86 2021-12-19 15:53:25.000 353 21294.36 462.36 43119.03 48092.94 2021-12-19 15:53:26.000 353 21294.34 462.39 43119.04 48092.88 2021-12-19 15:53:27.000 353 21294.37 462.39 43119.01 48092.89 2021-12-19 15:53:28.000 353 21294.38 462.36 43119.01 48093.01 2021-12-19 15:53:29.000 353 21294.38 462.33 43119.03 48092.85 2021-12-19 15:53:30.000 353 21294.39 462.29 43119.02 48092.84 2021-12-19 15:53:31.000 353 21294.44 462.23 43119.02 48092.96 2021-12-19 15:53:32.000 353 21294.50 462.15 43119.04 48092.96 2021-12-19 15:53:33.000 353 21294.52 462.07 43119.05 48092.99 2021-12-19 15:53:34.000 353 21294.52 462.01 43119.09 48093.04 2021-12-19 15:53:35.000 353 21294.54 461.95 43119.14 48093.10 2021-12-19 15:53:36.000 353 21294.57 461.89 43119.20 48093.11 2021-12-19 15:53:37.000 353 21294.62 461.81 43119.23 48093.14 2021-12-19 15:53:38.000 353 21294.63 461.77 43119.28 48093.19 2021-12-19 15:53:39.000 353 21294.68 461.72 43119.33 48093.30 2021-12-19 15:53:40.000 353 21294.73 461.69 43119.33 48093.25 2021-12-19 15:53:41.000 353 21294.80 461.67 43119.38 48093.41 2021-12-19 15:53:42.000 353 21294.83 461.61 43119.39 48093.43 2021-12-19 15:53:43.000 353 21294.87 461.60 43119.40 48093.39 2021-12-19 15:53:44.000 353 21294.94 461.57 43119.38 48093.44 2021-12-19 15:53:45.000 353 21294.97 461.55 43119.37 48093.49 2021-12-19 15:53:46.000 353 21295.02 461.52 43119.41 48093.55 2021-12-19 15:53:47.000 353 21295.08 461.52 43119.39 48093.60 2021-12-19 15:53:48.000 353 21295.14 461.49 43119.36 48093.63 2021-12-19 15:53:49.000 353 21295.16 461.48 43119.35 48093.59 2021-12-19 15:53:50.000 353 21295.19 461.47 43119.36 48093.61 2021-12-19 15:53:51.000 353 21295.23 461.47 43119.39 48093.65 2021-12-19 15:53:52.000 353 21295.25 461.45 43119.38 48093.62 2021-12-19 15:53:53.000 353 21295.19 461.50 43119.43 48093.62 2021-12-19 15:53:54.000 353 21295.14 461.54 43119.37 48093.49 2021-12-19 15:53:55.000 353 21295.11 461.58 43119.31 48093.58 2021-12-19 15:53:56.000 353 21295.10 461.58 43119.29 48093.47 2021-12-19 15:53:57.000 353 21295.07 461.60 43119.26 48093.47 2021-12-19 15:53:58.000 353 21295.07 461.65 43119.25 48093.38 2021-12-19 15:53:59.000 353 21295.08 461.70 43119.20 48093.49 2021-12-19 15:54:00.000 353 21295.03 461.72 43119.18 48093.40 2021-12-19 15:54:01.000 353 21295.09 461.72 43119.19 48093.42 2021-12-19 15:54:02.000 353 21295.13 461.73 43119.15 48093.37 2021-12-19 15:54:03.000 353 21295.17 461.71 43119.16 48093.36 2021-12-19 15:54:04.000 353 21295.23 461.70 43119.18 48093.49 2021-12-19 15:54:05.000 353 21295.32 461.72 43119.23 48093.52 2021-12-19 15:54:06.000 353 21295.38 461.79 43119.20 48093.51 2021-12-19 15:54:07.000 353 21295.44 461.88 43119.20 48093.48 2021-12-19 15:54:08.000 353 21295.48 461.93 43119.20 48093.50 2021-12-19 15:54:09.000 353 21295.53 462.00 43119.13 48093.58 2021-12-19 15:54:10.000 353 21295.55 462.06 43119.10 48093.59 2021-12-19 15:54:11.000 353 21295.60 462.14 43119.10 48093.61 2021-12-19 15:54:12.000 353 21295.59 462.28 43119.04 48093.62 2021-12-19 15:54:13.000 353 21295.60 462.46 43118.96 48093.58 2021-12-19 15:54:14.000 353 21295.60 462.57 43118.92 48093.49 2021-12-19 15:54:15.000 353 21295.57 462.64 43118.87 48093.39 2021-12-19 15:54:16.000 353 21295.50 462.74 43118.85 48093.34 2021-12-19 15:54:17.000 353 21295.44 462.81 43118.82 48093.35 2021-12-19 15:54:18.000 353 21295.34 462.89 43118.80 48093.22 2021-12-19 15:54:19.000 353 21295.25 462.97 43118.80 48093.26 2021-12-19 15:54:20.000 353 21295.14 463.05 43118.78 48093.21 2021-12-19 15:54:21.000 353 21295.02 463.10 43118.75 48093.14 2021-12-19 15:54:22.000 353 21294.91 463.16 43118.76 48093.01 2021-12-19 15:54:23.000 353 21294.82 463.22 43118.76 48092.90 2021-12-19 15:54:24.000 353 21294.74 463.24 43118.75 48092.93 2021-12-19 15:54:25.000 353 21294.63 463.27 43118.72 48092.89 2021-12-19 15:54:26.000 353 21294.56 463.36 43118.72 48092.84 2021-12-19 15:54:27.000 353 21294.50 463.43 43118.70 48092.77 2021-12-19 15:54:28.000 353 21294.47 463.51 43118.67 48092.69 2021-12-19 15:54:29.000 353 21294.45 463.59 43118.67 48092.66 2021-12-19 15:54:30.000 353 21294.38 463.66 43118.67 48092.63 2021-12-19 15:54:31.000 353 21294.36 463.71 43118.66 48092.68 2021-12-19 15:54:32.000 353 21294.33 463.75 43118.66 48092.65 2021-12-19 15:54:33.000 353 21294.27 463.81 43118.66 48092.70 2021-12-19 15:54:34.000 353 21294.20 463.82 43118.67 48092.58 2021-12-19 15:54:35.000 353 21294.15 463.87 43118.67 48092.61 2021-12-19 15:54:36.000 353 21294.05 463.91 43118.70 48092.68 2021-12-19 15:54:37.000 353 21293.97 463.97 43118.72 48092.56 2021-12-19 15:54:38.000 353 21293.93 464.01 43118.71 48092.52 2021-12-19 15:54:39.000 353 21293.85 464.05 43118.72 48092.55 2021-12-19 15:54:40.000 353 21293.83 464.12 43118.70 48092.44 2021-12-19 15:54:41.000 353 21293.80 464.18 43118.67 48092.44 2021-12-19 15:54:42.000 353 21293.76 464.17 43118.68 48092.39 2021-12-19 15:54:43.000 353 21293.76 464.18 43118.69 48092.33 2021-12-19 15:54:44.000 353 21293.73 464.22 43118.65 48092.32 2021-12-19 15:54:45.000 353 21293.76 464.25 43118.60 48092.40 2021-12-19 15:54:46.000 353 21293.82 464.27 43118.59 48092.39 2021-12-19 15:54:47.000 353 21293.83 464.28 43118.60 48092.42 2021-12-19 15:54:48.000 353 21293.85 464.29 43118.59 48092.40 2021-12-19 15:54:49.000 353 21293.90 464.32 43118.60 48092.40 2021-12-19 15:54:50.000 353 21293.94 464.33 43118.59 48092.37 2021-12-19 15:54:51.000 353 21293.96 464.32 43118.57 48092.36 2021-12-19 15:54:52.000 353 21293.99 464.31 43118.55 48092.45 2021-12-19 15:54:53.000 353 21294.01 464.31 43118.59 48092.45 2021-12-19 15:54:54.000 353 21293.99 464.30 43118.62 48092.40 2021-12-19 15:54:55.000 353 21294.02 464.29 43118.63 48092.44 2021-12-19 15:54:56.000 353 21294.06 464.25 43118.65 48092.47 2021-12-19 15:54:57.000 353 21294.06 464.25 43118.63 48092.44 2021-12-19 15:54:58.000 353 21294.02 464.21 43118.65 48092.52 2021-12-19 15:54:59.000 353 21293.99 464.19 43118.66 48092.43 2021-12-19 15:55:00.000 353 21293.99 464.16 43118.67 48092.42 2021-12-19 15:55:01.000 353 21294.02 464.13 43118.70 48092.49 2021-12-19 15:55:02.000 353 21294.02 464.11 43118.68 48092.57 2021-12-19 15:55:03.000 353 21293.97 464.10 43118.68 48092.42 2021-12-19 15:55:04.000 353 21293.94 464.05 43118.70 48092.56 2021-12-19 15:55:05.000 353 21293.93 464.04 43118.69 48092.51 2021-12-19 15:55:06.000 353 21293.91 464.02 43118.75 48092.54 2021-12-19 15:55:07.000 353 21293.90 463.98 43118.76 48092.51 2021-12-19 15:55:08.000 353 21293.92 463.95 43118.80 48092.54 2021-12-19 15:55:09.000 353 21293.96 463.90 43118.81 48092.46 2021-12-19 15:55:10.000 353 21293.97 463.84 43118.80 48092.56 2021-12-19 15:55:11.000 353 21293.98 463.82 43118.82 48092.49 2021-12-19 15:55:12.000 353 21294.03 463.78 43118.82 48092.56 2021-12-19 15:55:13.000 353 21294.08 463.75 43118.81 48092.67 2021-12-19 15:55:14.000 353 21294.12 463.72 43118.80 48092.60 2021-12-19 15:55:15.000 353 21294.16 463.72 43118.78 48092.54 2021-12-19 15:55:16.000 353 21294.21 463.66 43118.78 48092.71 2021-12-19 15:55:17.000 353 21294.25 463.60 43118.81 48092.73 2021-12-19 15:55:18.000 353 21294.33 463.56 43118.80 48092.70 2021-12-19 15:55:19.000 353 21294.35 463.52 43118.83 48092.88 2021-12-19 15:55:20.000 353 21294.38 463.50 43118.84 48092.77 2021-12-19 15:55:21.000 353 21294.42 463.44 43118.89 48092.83 2021-12-19 15:55:22.000 353 21294.43 463.41 43118.88 48092.77 2021-12-19 15:55:23.000 353 21294.42 463.40 43118.87 48092.76 2021-12-19 15:55:24.000 353 21294.42 463.36 43118.84 48092.82 2021-12-19 15:55:25.000 353 21294.40 463.33 43118.84 48092.79 2021-12-19 15:55:26.000 353 21294.42 463.29 43118.88 48092.77 2021-12-19 15:55:27.000 353 21294.43 463.23 43118.86 48092.91 2021-12-19 15:55:28.000 353 21294.43 463.18 43118.85 48092.78 2021-12-19 15:55:29.000 353 21294.45 463.15 43118.85 48092.77 2021-12-19 15:55:30.000 353 21294.47 463.09 43118.89 48092.82 2021-12-19 15:55:31.000 353 21294.44 463.06 43118.88 48092.84 2021-12-19 15:55:32.000 353 21294.42 463.04 43118.87 48092.76 2021-12-19 15:55:33.000 353 21294.40 463.02 43118.85 48092.86 2021-12-19 15:55:34.000 353 21294.42 463.00 43118.83 48092.82 2021-12-19 15:55:35.000 353 21294.42 462.95 43118.83 48092.80 2021-12-19 15:55:36.000 353 21294.43 462.92 43118.82 48092.88 2021-12-19 15:55:37.000 353 21294.42 462.91 43118.83 48092.76 2021-12-19 15:55:38.000 353 21294.40 462.91 43118.80 48092.73 2021-12-19 15:55:39.000 353 21294.44 462.86 43118.79 48092.72 2021-12-19 15:55:40.000 353 21294.43 462.80 43118.78 48092.76 2021-12-19 15:55:41.000 353 21294.44 462.75 43118.75 48092.79 2021-12-19 15:55:42.000 353 21294.46 462.65 43118.74 48092.71 2021-12-19 15:55:43.000 353 21294.50 462.54 43118.76 48092.71 2021-12-19 15:55:44.000 353 21294.56 462.45 43118.76 48092.74 2021-12-19 15:55:45.000 353 21294.61 462.34 43118.76 48092.79 2021-12-19 15:55:46.000 353 21294.68 462.27 43118.79 48092.87 2021-12-19 15:55:47.000 353 21294.79 462.21 43118.74 48092.92 2021-12-19 15:55:48.000 353 21294.90 462.15 43118.77 48092.99 2021-12-19 15:55:49.000 353 21295.06 462.06 43118.77 48092.95 2021-12-19 15:55:50.000 353 21295.20 462.00 43118.75 48093.00 2021-12-19 15:55:51.000 353 21295.34 461.93 43118.74 48093.12 2021-12-19 15:55:52.000 353 21295.53 461.86 43118.77 48093.17 2021-12-19 15:55:53.000 353 21295.68 461.83 43118.77 48093.22 2021-12-19 15:55:54.000 353 21295.85 461.77 43118.77 48093.23 2021-12-19 15:55:55.000 353 21296.00 461.71 43118.79 48093.33 2021-12-19 15:55:56.000 353 21296.15 461.65 43118.83 48093.39 2021-12-19 15:55:57.000 353 21296.28 461.63 43118.81 48093.50 2021-12-19 15:55:58.000 353 21296.41 461.62 43118.84 48093.55 2021-12-19 15:55:59.000 353 21296.50 461.58 43118.86 48093.70 2021-12-19 15:56:00.000 353 21296.57 461.57 43118.88 48093.73 2021-12-19 15:56:01.000 353 21296.62 461.59 43118.90 48093.75 2021-12-19 15:56:02.000 353 21296.68 461.58 43118.90 48093.84 2021-12-19 15:56:03.000 353 21296.75 461.56 43118.91 48093.85 2021-12-19 15:56:04.000 353 21296.81 461.54 43118.91 48093.93 2021-12-19 15:56:05.000 353 21296.82 461.47 43118.97 48093.88 2021-12-19 15:56:06.000 353 21296.85 461.46 43118.99 48093.95 2021-12-19 15:56:07.000 353 21296.86 461.43 43118.98 48094.03 2021-12-19 15:56:08.000 353 21296.89 461.39 43119.05 48094.00 2021-12-19 15:56:09.000 353 21296.90 461.40 43119.06 48094.15 2021-12-19 15:56:10.000 353 21296.89 461.40 43119.08 48094.09 2021-12-19 15:56:11.000 353 21296.85 461.46 43119.09 48094.15 2021-12-19 15:56:12.000 353 21296.84 461.47 43119.07 48094.16 2021-12-19 15:56:13.000 353 21296.82 461.48 43119.07 48094.04 2021-12-19 15:56:14.000 353 21296.79 461.46 43119.08 48094.10 2021-12-19 15:56:15.000 353 21296.76 461.46 43119.12 48094.08 2021-12-19 15:56:16.000 353 21296.76 461.45 43119.12 48094.14 2021-12-19 15:56:17.000 353 21296.74 461.48 43119.09 48094.06 2021-12-19 15:56:18.000 353 21296.73 461.49 43119.11 48094.04 2021-12-19 15:56:19.000 353 21296.72 461.54 43119.12 48093.99 2021-12-19 15:56:20.000 353 21296.69 461.57 43119.11 48093.97 2021-12-19 15:56:21.000 353 21296.66 461.61 43119.09 48094.09 2021-12-19 15:56:22.000 353 21296.62 461.67 43119.06 48093.94 2021-12-19 15:56:23.000 353 21296.64 461.70 43119.04 48093.98 2021-12-19 15:56:24.000 353 21296.62 461.70 43119.05 48094.05 2021-12-19 15:56:25.000 353 21296.60 461.70 43119.04 48094.00 2021-12-19 15:56:26.000 353 21296.59 461.71 43119.05 48094.03 2021-12-19 15:56:27.000 353 21296.60 461.73 43119.08 48093.94 2021-12-19 15:56:28.000 353 21296.60 461.73 43119.08 48093.98 2021-12-19 15:56:29.000 353 21296.56 461.76 43119.07 48093.98 2021-12-19 15:56:30.000 353 21296.54 461.82 43119.08 48093.92 2021-12-19 15:56:31.000 353 21296.51 461.86 43119.13 48093.92 2021-12-19 15:56:32.000 353 21296.49 461.96 43119.13 48093.99 2021-12-19 15:56:33.000 353 21296.44 462.02 43119.08 48094.01 2021-12-19 15:56:34.000 353 21296.35 462.12 43119.04 48093.86 2021-12-19 15:56:35.000 353 21296.30 462.22 43118.95 48093.88 2021-12-19 15:56:36.000 353 21296.25 462.30 43118.89 48093.88 2021-12-19 15:56:37.000 353 21296.19 462.35 43118.87 48093.66 2021-12-19 15:56:38.000 353 21296.17 462.39 43118.82 48093.63 2021-12-19 15:56:39.000 353 21296.12 462.41 43118.85 48093.53 2021-12-19 15:56:40.000 353 21296.11 462.43 43118.82 48093.52 2021-12-19 15:56:41.000 353 21296.08 462.48 43118.80 48093.56 2021-12-19 15:56:42.000 353 21296.02 462.53 43118.78 48093.61 2021-12-19 15:56:43.000 353 21295.99 462.55 43118.79 48093.56 2021-12-19 15:56:44.000 353 21295.94 462.62 43118.80 48093.45 2021-12-19 15:56:45.000 353 21295.83 462.73 43118.75 48093.46 2021-12-19 15:56:46.000 353 21295.76 462.85 43118.70 48093.44 2021-12-19 15:56:47.000 353 21295.69 462.97 43118.64 48093.33 2021-12-19 15:56:48.000 353 21295.63 463.05 43118.59 48093.21 2021-12-19 15:56:49.000 353 21295.64 463.08 43118.53 48093.07 2021-12-19 15:56:50.000 353 21295.64 463.09 43118.54 48093.09 2021-12-19 15:56:51.000 353 21295.65 463.12 43118.50 48093.14 2021-12-19 15:56:52.000 353 21295.65 463.21 43118.49 48093.07 2021-12-19 15:56:53.000 353 21295.65 463.28 43118.48 48093.01 2021-12-19 15:56:54.000 353 21295.63 463.37 43118.47 48093.07 2021-12-19 15:56:55.000 353 21295.63 463.44 43118.44 48093.03 2021-12-19 15:56:56.000 353 21295.65 463.49 43118.40 48093.03 2021-12-19 15:56:57.000 353 21295.63 463.57 43118.38 48093.03 2021-12-19 15:56:58.000 353 21295.60 463.61 43118.35 48092.91 2021-12-19 15:56:59.000 353 21295.57 463.68 43118.31 48092.94 2021-12-19 15:57:00.000 353 21295.56 463.76 43118.29 48092.94 2021-12-19 15:57:01.000 353 21295.54 463.81 43118.29 48092.82 2021-12-19 15:57:02.000 353 21295.51 463.82 43118.28 48092.89 2021-12-19 15:57:03.000 353 21295.42 463.87 43118.24 48092.78 2021-12-19 15:57:04.000 353 21295.39 463.92 43118.29 48092.76 2021-12-19 15:57:05.000 353 21295.32 463.98 43118.28 48092.72 2021-12-19 15:57:06.000 353 21295.21 464.04 43118.26 48092.75 2021-12-19 15:57:07.000 353 21295.16 464.10 43118.21 48092.69 2021-12-19 15:57:08.000 353 21295.09 464.17 43118.23 48092.67 2021-12-19 15:57:09.000 353 21294.99 464.21 43118.21 48092.53 2021-12-19 15:57:10.000 353 21294.87 464.25 43118.20 48092.54 2021-12-19 15:57:11.000 353 21294.77 464.29 43118.18 48092.42 2021-12-19 15:57:12.000 353 21294.69 464.34 43118.19 48092.39 2021-12-19 15:57:13.000 353 21294.57 464.42 43118.16 48092.36 2021-12-19 15:57:14.000 353 21294.54 464.47 43118.13 48092.36 2021-12-19 15:57:15.000 353 21294.52 464.52 43118.11 48092.24 2021-12-19 15:57:16.000 353 21294.49 464.57 43118.08 48092.30 2021-12-19 15:57:17.000 353 21294.44 464.63 43118.07 48092.17 2021-12-19 15:57:18.000 353 21294.35 464.69 43118.08 48092.14 2021-12-19 15:57:19.000 353 21294.32 464.75 43118.04 48092.13 2021-12-19 15:57:20.000 353 21294.31 464.77 43118.01 48092.17 2021-12-19 15:57:21.000 353 21294.31 464.82 43118.04 48092.05 2021-12-19 15:57:22.000 353 21294.28 464.86 43118.02 48092.00 2021-12-19 15:57:23.000 353 21294.26 464.91 43118.00 48092.03 2021-12-19 15:57:24.000 353 21294.31 464.93 43118.05 48092.05 2021-12-19 15:57:25.000 353 21294.31 464.93 43118.04 48092.13 2021-12-19 15:57:26.000 353 21294.32 464.90 43118.04 48092.07 2021-12-19 15:57:27.000 353 21294.30 464.88 43118.08 48092.07 2021-12-19 15:57:28.000 353 21294.27 464.85 43118.14 48092.10 2021-12-19 15:57:29.000 353 21294.24 464.86 43118.14 48092.17 2021-12-19 15:57:30.000 353 21294.23 464.85 43118.18 48092.07 2021-12-19 15:57:31.000 353 21294.21 464.87 43118.21 48092.18 2021-12-19 15:57:32.000 353 21294.16 464.88 43118.23 48092.21 2021-12-19 15:57:33.000 353 21294.10 464.89 43118.23 48092.15 2021-12-19 15:57:34.000 353 21294.09 464.88 43118.25 48092.13 2021-12-19 15:57:35.000 353 21294.06 464.87 43118.26 48092.18 2021-12-19 15:57:36.000 353 21294.04 464.87 43118.29 48092.16 2021-12-19 15:57:37.000 353 21293.99 464.88 43118.28 48092.15 2021-12-19 15:57:38.000 353 21293.97 464.87 43118.29 48092.09 2021-12-19 15:57:39.000 353 21293.93 464.87 43118.26 48092.09 2021-12-19 15:57:40.000 353 21293.94 464.88 43118.26 48092.11 2021-12-19 15:57:41.000 353 21293.90 464.89 43118.25 48092.10 2021-12-19 15:57:42.000 353 21293.91 464.87 43118.27 48092.08 2021-12-19 15:57:43.000 353 21293.91 464.81 43118.27 48092.05 2021-12-19 15:57:44.000 353 21293.96 464.78 43118.30 48092.07 2021-12-19 15:57:45.000 353 21293.99 464.76 43118.31 48092.10 2021-12-19 15:57:46.000 353 21294.04 464.76 43118.31 48092.15 2021-12-19 15:57:47.000 353 21294.07 464.76 43118.27 48092.18 2021-12-19 15:57:48.000 353 21294.10 464.76 43118.26 48092.12 2021-12-19 15:57:49.000 353 21294.09 464.80 43118.28 48092.13 2021-12-19 15:57:50.000 353 21294.11 464.80 43118.21 48092.11 2021-12-19 15:57:51.000 353 21294.11 464.80 43118.19 48092.15 2021-12-19 15:57:52.000 353 21294.13 464.77 43118.19 48092.08 2021-12-19 15:57:53.000 353 21294.15 464.71 43118.15 48092.14 2021-12-19 15:57:54.000 353 21294.19 464.66 43118.14 48092.14 2021-12-19 15:57:55.000 353 21294.24 464.64 43118.14 48092.17 2021-12-19 15:57:56.000 353 21294.29 464.59 43118.18 48092.16 2021-12-19 15:57:57.000 353 21294.31 464.53 43118.16 48092.11 2021-12-19 15:57:58.000 353 21294.37 464.44 43118.17 48092.17 2021-12-19 15:57:59.000 353 21294.47 464.31 43118.22 48092.20 2021-12-19 15:58:00.000 353 21294.56 464.20 43118.26 48092.25 2021-12-19 15:58:01.000 353 21294.64 464.09 43118.33 48092.38 2021-12-19 15:58:02.000 353 21294.72 463.98 43118.38 48092.49 2021-12-19 15:58:03.000 353 21294.80 463.97 43118.42 48092.51 2021-12-19 15:58:04.000 353 21294.85 463.93 43118.44 48092.63 2021-12-19 15:58:05.000 353 21294.90 463.91 43118.42 48092.67 2021-12-19 15:58:06.000 353 21294.93 463.86 43118.47 48092.66 2021-12-19 15:58:07.000 353 21295.00 463.81 43118.47 48092.69 2021-12-19 15:58:08.000 353 21295.06 463.79 43118.43 48092.69 2021-12-19 15:58:09.000 353 21295.10 463.76 43118.45 48092.73 2021-12-19 15:58:10.000 353 21295.13 463.71 43118.50 48092.82 2021-12-19 15:58:11.000 353 21295.19 463.66 43118.50 48092.87 2021-12-19 15:58:12.000 353 21295.27 463.62 43118.52 48092.93 2021-12-19 15:58:13.000 353 21295.33 463.58 43118.52 48092.98 2021-12-19 15:58:14.000 353 21295.40 463.58 43118.50 48092.98 2021-12-19 15:58:15.000 353 21295.45 463.60 43118.52 48092.98 2021-12-19 15:58:16.000 353 21295.48 463.62 43118.49 48092.97 2021-12-19 15:58:17.000 353 21295.48 463.63 43118.48 48092.95 2021-12-19 15:58:18.000 353 21295.48 463.63 43118.46 48092.99 2021-12-19 15:58:19.000 353 21295.46 463.66 43118.43 48092.95 2021-12-19 15:58:20.000 353 21295.43 463.66 43118.44 48092.97 2021-12-19 15:58:21.000 353 21295.39 463.70 43118.41 48092.94 2021-12-19 15:58:22.000 353 21295.36 463.70 43118.35 48092.87 2021-12-19 15:58:23.000 353 21295.31 463.73 43118.31 48092.79 2021-12-19 15:58:24.000 353 21295.24 463.72 43118.31 48092.67 2021-12-19 15:58:25.000 353 21295.14 463.71 43118.28 48092.61 2021-12-19 15:58:26.000 353 21295.02 463.70 43118.25 48092.59 2021-12-19 15:58:27.000 353 21294.93 463.66 43118.26 48092.56 2021-12-19 15:58:28.000 353 21294.83 463.63 43118.22 48092.56 2021-12-19 15:58:29.000 353 21294.75 463.59 43118.21 48092.50 2021-12-19 15:58:30.000 353 21294.68 463.51 43118.24 48092.37 2021-12-19 15:58:31.000 353 21294.62 463.45 43118.29 48092.38 2021-12-19 15:58:32.000 353 21294.62 463.43 43118.30 48092.45 2021-12-19 15:58:33.000 353 21294.64 463.39 43118.31 48092.45 2021-12-19 15:58:34.000 353 21294.64 463.37 43118.30 48092.46 2021-12-19 15:58:35.000 353 21294.70 463.33 43118.34 48092.51 2021-12-19 15:58:36.000 353 21294.78 463.31 43118.35 48092.42 2021-12-19 15:58:37.000 353 21294.84 463.31 43118.40 48092.57 2021-12-19 15:58:38.000 353 21294.92 463.28 43118.38 48092.53 2021-12-19 15:58:39.000 353 21295.02 463.25 43118.40 48092.60 2021-12-19 15:58:40.000 353 21295.06 463.26 43118.45 48092.67 2021-12-19 15:58:41.000 353 21295.13 463.22 43118.48 48092.73 2021-12-19 15:58:42.000 353 21295.15 463.21 43118.52 48092.73 2021-12-19 15:58:43.000 353 21295.22 463.18 43118.54 48092.89 2021-12-19 15:58:44.000 353 21295.24 463.11 43118.56 48092.88 2021-12-19 15:58:45.000 353 21295.28 463.07 43118.56 48092.84 2021-12-19 15:58:46.000 353 21295.28 463.08 43118.57 48092.88 2021-12-19 15:58:47.000 353 21295.32 463.05 43118.60 48092.96 2021-12-19 15:58:48.000 353 21295.34 463.04 43118.64 48093.00 2021-12-19 15:58:49.000 353 21295.36 463.04 43118.65 48093.09 2021-12-19 15:58:50.000 353 21295.36 463.00 43118.66 48093.09 2021-12-19 15:58:51.000 353 21295.36 462.97 43118.71 48093.11 2021-12-19 15:58:52.000 353 21295.34 462.94 43118.71 48093.07 2021-12-19 15:58:53.000 353 21295.31 462.94 43118.74 48093.12 2021-12-19 15:58:54.000 353 21295.27 462.93 43118.74 48093.14 2021-12-19 15:58:55.000 353 21295.26 462.91 43118.74 48093.12 2021-12-19 15:58:56.000 353 21295.21 462.89 43118.77 48093.08 2021-12-19 15:58:57.000 353 21295.20 462.88 43118.77 48093.03 2021-12-19 15:58:58.000 353 21295.19 462.88 43118.76 48093.02 2021-12-19 15:58:59.000 353 21295.19 462.87 43118.78 48093.11 2021-12-19 15:59:00.000 353 21295.18 462.89 43118.76 48093.07 2021-12-19 15:59:01.000 353 21295.18 462.93 43118.74 48093.00 2021-12-19 15:59:02.000 353 21295.15 462.97 43118.72 48093.02 2021-12-19 15:59:03.000 353 21295.07 463.05 43118.69 48093.04 2021-12-19 15:59:04.000 353 21294.98 463.10 43118.66 48092.99 2021-12-19 15:59:05.000 353 21294.89 463.14 43118.61 48092.93 2021-12-19 15:59:06.000 353 21294.83 463.16 43118.54 48092.88 2021-12-19 15:59:07.000 353 21294.78 463.15 43118.50 48092.76 2021-12-19 15:59:08.000 353 21294.74 463.13 43118.47 48092.68 2021-12-19 15:59:09.000 353 21294.70 463.11 43118.47 48092.59 2021-12-19 15:59:10.000 353 21294.70 463.10 43118.47 48092.54 2021-12-19 15:59:11.000 353 21294.67 463.03 43118.49 48092.58 2021-12-19 15:59:12.000 353 21294.71 463.00 43118.49 48092.59 2021-12-19 15:59:13.000 353 21294.71 463.00 43118.48 48092.58 2021-12-19 15:59:14.000 353 21294.75 463.00 43118.49 48092.56 2021-12-19 15:59:15.000 353 21294.76 462.98 43118.46 48092.73 2021-12-19 15:59:16.000 353 21294.80 462.97 43118.49 48092.63 2021-12-19 15:59:17.000 353 21294.86 462.90 43118.53 48092.65 2021-12-19 15:59:18.000 353 21294.86 462.90 43118.54 48092.65 2021-12-19 15:59:19.000 353 21294.89 462.92 43118.56 48092.68 2021-12-19 15:59:20.000 353 21294.91 462.90 43118.58 48092.79 2021-12-19 15:59:21.000 353 21294.94 462.85 43118.60 48092.80 2021-12-19 15:59:22.000 353 21294.97 462.84 43118.64 48092.89 2021-12-19 15:59:23.000 353 21294.98 462.82 43118.63 48092.92 2021-12-19 15:59:24.000 353 21295.03 462.80 43118.65 48092.93 2021-12-19 15:59:25.000 353 21295.10 462.80 43118.68 48092.91 2021-12-19 15:59:26.000 353 21295.15 462.84 43118.66 48093.02 2021-12-19 15:59:27.000 353 21295.14 462.85 43118.68 48092.98 2021-12-19 15:59:28.000 353 21295.16 462.86 43118.66 48093.00 2021-12-19 15:59:29.000 353 21295.20 462.87 43118.63 48092.95 2021-12-19 15:59:30.000 353 21295.19 462.91 43118.64 48092.96 2021-12-19 15:59:31.000 353 21295.22 462.93 43118.62 48092.94 2021-12-19 15:59:32.000 353 21295.23 462.98 43118.62 48092.99 2021-12-19 15:59:33.000 353 21295.24 462.98 43118.60 48092.98 2021-12-19 15:59:34.000 353 21295.25 462.98 43118.61 48093.04 2021-12-19 15:59:35.000 353 21295.26 463.03 43118.62 48092.96 2021-12-19 15:59:36.000 353 21295.26 463.06 43118.61 48092.99 2021-12-19 15:59:37.000 353 21295.28 463.08 43118.58 48093.03 2021-12-19 15:59:38.000 353 21295.33 463.11 43118.59 48093.05 2021-12-19 15:59:39.000 353 21295.40 463.16 43118.56 48093.09 2021-12-19 15:59:40.000 353 21295.44 463.16 43118.55 48093.04 2021-12-19 15:59:41.000 353 21295.51 463.16 43118.57 48093.04 2021-12-19 15:59:42.000 353 21295.55 463.19 43118.55 48093.11 2021-12-19 15:59:43.000 353 21295.58 463.22 43118.56 48093.04 2021-12-19 15:59:44.000 353 21295.59 463.28 43118.56 48093.13 2021-12-19 15:59:45.000 353 21295.57 463.38 43118.56 48093.16 2021-12-19 15:59:46.000 353 21295.57 463.44 43118.53 48093.08 2021-12-19 15:59:47.000 353 21295.56 463.52 43118.54 48093.11 2021-12-19 15:59:48.000 353 21295.57 463.61 43118.47 48093.05 2021-12-19 15:59:49.000 353 21295.56 463.68 43118.48 48093.04 2021-12-19 15:59:50.000 353 21295.54 463.77 43118.48 48093.00 2021-12-19 15:59:51.000 353 21295.53 463.82 43118.43 48093.06 2021-12-19 15:59:52.000 353 21295.51 463.89 43118.42 48093.03 2021-12-19 15:59:53.000 353 21295.50 463.93 43118.41 48092.98 2021-12-19 15:59:54.000 353 21295.48 463.97 43118.38 48092.96 2021-12-19 15:59:55.000 353 21295.41 464.05 43118.40 48092.88 2021-12-19 15:59:56.000 353 21295.41 464.10 43118.39 48092.83 2021-12-19 15:59:57.000 353 21295.42 464.12 43118.41 48092.81 2021-12-19 15:59:58.000 353 21295.39 464.19 43118.40 48092.92 2021-12-19 15:59:59.000 353 21295.38 464.23 43118.36 48092.85 2021-12-19 16:00:00.000 353 21295.38 464.28 43118.35 48092.87 2021-12-19 16:00:01.000 353 21295.34 464.34 43118.35 48092.88 2021-12-19 16:00:02.000 353 21295.32 464.42 43118.34 48092.83 2021-12-19 16:00:03.000 353 21295.28 464.45 43118.38 48092.83 2021-12-19 16:00:04.000 353 21295.27 464.47 43118.40 48092.85 2021-12-19 16:00:05.000 353 21295.26 464.55 43118.37 48092.75 2021-12-19 16:00:06.000 353 21295.25 464.58 43118.40 48092.82 2021-12-19 16:00:07.000 353 21295.22 464.66 43118.42 48092.83 2021-12-19 16:00:08.000 353 21295.20 464.71 43118.42 48092.85 2021-12-19 16:00:09.000 353 21295.13 464.80 43118.38 48092.80 2021-12-19 16:00:10.000 353 21295.04 464.89 43118.37 48092.77 2021-12-19 16:00:11.000 353 21294.94 464.95 43118.35 48092.68 2021-12-19 16:00:12.000 353 21294.85 465.02 43118.32 48092.60 2021-12-19 16:00:13.000 353 21294.73 465.08 43118.30 48092.53 2021-12-19 16:00:14.000 353 21294.63 465.14 43118.30 48092.47 2021-12-19 16:00:15.000 353 21294.58 465.17 43118.27 48092.48 2021-12-19 16:00:16.000 353 21294.53 465.19 43118.28 48092.39 2021-12-19 16:00:17.000 353 21294.47 465.23 43118.28 48092.44 2021-12-19 16:00:18.000 353 21294.45 465.26 43118.25 48092.40 2021-12-19 16:00:19.000 353 21294.44 465.32 43118.24 48092.35 2021-12-19 16:00:20.000 353 21294.42 465.38 43118.25 48092.28 2021-12-19 16:00:21.000 353 21294.42 465.44 43118.24 48092.27 2021-12-19 16:00:22.000 353 21294.34 465.49 43118.25 48092.27 2021-12-19 16:00:23.000 353 21294.34 465.54 43118.25 48092.37 2021-12-19 16:00:24.000 353 21294.29 465.59 43118.25 48092.28 2021-12-19 16:00:25.000 353 21294.23 465.63 43118.25 48092.24 2021-12-19 16:00:26.000 353 21294.23 465.68 43118.25 48092.32 2021-12-19 16:00:27.000 353 21294.19 465.70 43118.26 48092.29 2021-12-19 16:00:28.000 353 21294.16 465.75 43118.28 48092.21 2021-12-19 16:00:29.000 353 21294.09 465.84 43118.23 48092.27 2021-12-19 16:00:30.000 353 21293.99 465.90 43118.24 48092.11 2021-12-19 16:00:31.000 353 21293.95 465.94 43118.22 48092.08 2021-12-19 16:00:32.000 353 21293.87 465.94 43118.19 48092.07 2021-12-19 16:00:33.000 353 21293.76 465.95 43118.20 48091.99 2021-12-19 16:00:34.000 353 21293.65 465.95 43118.22 48091.95 2021-12-19 16:00:35.000 353 21293.54 465.96 43118.19 48092.02 2021-12-19 16:00:36.000 353 21293.47 465.95 43118.20 48091.93 2021-12-19 16:00:37.000 353 21293.42 465.97 43118.19 48091.85 2021-12-19 16:00:38.000 353 21293.35 465.99 43118.21 48091.82 2021-12-19 16:00:39.000 353 21293.28 466.01 43118.20 48091.77 2021-12-19 16:00:40.000 353 21293.24 466.00 43118.17 48091.71 2021-12-19 16:00:41.000 353 21293.21 466.00 43118.17 48091.79 2021-12-19 16:00:42.000 353 21293.19 465.96 43118.17 48091.79 2021-12-19 16:00:43.000 353 21293.15 465.96 43118.16 48091.76 2021-12-19 16:00:44.000 353 21293.10 465.97 43118.18 48091.69 2021-12-19 16:00:45.000 353 21293.08 465.94 43118.19 48091.67 2021-12-19 16:00:46.000 353 21293.09 465.89 43118.19 48091.70 2021-12-19 16:00:47.000 353 21293.13 465.86 43118.22 48091.63 2021-12-19 16:00:48.000 353 21293.14 465.80 43118.23 48091.67 2021-12-19 16:00:49.000 353 21293.18 465.78 43118.23 48091.67 2021-12-19 16:00:50.000 353 21293.22 465.73 43118.26 48091.74 2021-12-19 16:00:51.000 353 21293.25 465.67 43118.26 48091.79 2021-12-19 16:00:52.000 353 21293.29 465.61 43118.31 48091.84 2021-12-19 16:00:53.000 353 21293.31 465.53 43118.36 48091.87 2021-12-19 16:00:54.000 353 21293.34 465.47 43118.38 48091.95 2021-12-19 16:00:55.000 353 21293.35 465.45 43118.41 48092.00 2021-12-19 16:00:56.000 353 21293.35 465.40 43118.43 48091.97 2021-12-19 16:00:57.000 353 21293.36 465.34 43118.45 48092.03 2021-12-19 16:00:58.000 353 21293.41 465.29 43118.52 48091.99 2021-12-19 16:00:59.000 353 21293.45 465.24 43118.52 48092.03 2021-12-19 16:01:00.000 353 21293.43 465.22 43118.52 48092.09 2021-12-19 16:01:01.000 353 21293.42 465.17 43118.51 48092.15 2021-12-19 16:01:02.000 353 21293.47 465.16 43118.56 48092.14 2021-12-19 16:01:03.000 353 21293.46 465.16 43118.55 48092.21 2021-12-19 16:01:04.000 353 21293.51 465.08 43118.58 48092.15 2021-12-19 16:01:05.000 353 21293.56 465.02 43118.59 48092.20 2021-12-19 16:01:06.000 353 21293.56 464.96 43118.61 48092.23 2021-12-19 16:01:07.000 353 21293.59 464.94 43118.60 48092.29 2021-12-19 16:01:08.000 353 21293.66 464.90 43118.61 48092.32 2021-12-19 16:01:09.000 353 21293.68 464.86 43118.61 48092.34 2021-12-19 16:01:10.000 353 21293.71 464.84 43118.61 48092.26 2021-12-19 16:01:11.000 353 21293.76 464.82 43118.58 48092.36 2021-12-19 16:01:12.000 353 21293.78 464.80 43118.58 48092.35 2021-12-19 16:01:13.000 353 21293.84 464.76 43118.58 48092.32 2021-12-19 16:01:14.000 353 21293.89 464.69 43118.60 48092.31 2021-12-19 16:01:15.000 353 21293.99 464.62 43118.62 48092.43 2021-12-19 16:01:16.000 353 21294.07 464.55 43118.61 48092.39 2021-12-19 16:01:17.000 353 21294.14 464.47 43118.62 48092.42 2021-12-19 16:01:18.000 353 21294.17 464.43 43118.63 48092.44 2021-12-19 16:01:19.000 353 21294.26 464.36 43118.62 48092.51 2021-12-19 16:01:20.000 353 21294.30 464.30 43118.63 48092.59 2021-12-19 16:01:21.000 353 21294.39 464.23 43118.70 48092.65 2021-12-19 16:01:22.000 353 21294.43 464.19 43118.72 48092.72 2021-12-19 16:01:23.000 353 21294.43 464.14 43118.75 48092.73 2021-12-19 16:01:24.000 353 21294.44 464.12 43118.74 48092.74 2021-12-19 16:01:25.000 353 21294.46 464.09 43118.75 48092.72 2021-12-19 16:01:26.000 353 21294.45 464.12 43118.75 48092.81 2021-12-19 16:01:27.000 353 21294.45 464.14 43118.71 48092.77 2021-12-19 16:01:28.000 353 21294.44 464.12 43118.67 48092.70 2021-12-19 16:01:29.000 353 21294.45 464.08 43118.67 48092.77 2021-12-19 16:01:30.000 353 21294.41 464.05 43118.69 48092.65 2021-12-19 16:01:31.000 353 21294.38 464.03 43118.63 48092.64 2021-12-19 16:01:32.000 353 21294.40 464.02 43118.59 48092.67 2021-12-19 16:01:33.000 353 21294.37 464.00 43118.57 48092.59 2021-12-19 16:01:34.000 353 21294.37 463.97 43118.56 48092.58 2021-12-19 16:01:35.000 353 21294.36 463.93 43118.55 48092.51 2021-12-19 16:01:36.000 353 21294.31 463.92 43118.54 48092.54 2021-12-19 16:01:37.000 353 21294.29 463.92 43118.54 48092.56 2021-12-19 16:01:38.000 353 21294.25 463.90 43118.50 48092.47 2021-12-19 16:01:39.000 353 21294.22 463.90 43118.47 48092.46 2021-12-19 16:01:40.000 353 21294.22 463.89 43118.46 48092.48 2021-12-19 16:01:41.000 353 21294.18 463.88 43118.45 48092.43 2021-12-19 16:01:42.000 353 21294.13 463.89 43118.47 48092.36 2021-12-19 16:01:43.000 353 21294.12 463.88 43118.44 48092.37 2021-12-19 16:01:44.000 353 21294.14 463.85 43118.39 48092.34 2021-12-19 16:01:45.000 353 21294.11 463.83 43118.35 48092.31 2021-12-19 16:01:46.000 353 21294.13 463.81 43118.35 48092.33 2021-12-19 16:01:47.000 353 21294.12 463.81 43118.32 48092.32 2021-12-19 16:01:48.000 353 21294.15 463.83 43118.32 48092.23 2021-12-19 16:01:49.000 353 21294.17 463.84 43118.28 48092.27 2021-12-19 16:01:50.000 353 21294.22 463.85 43118.27 48092.23 2021-12-19 16:01:51.000 353 21294.26 463.87 43118.24 48092.22 2021-12-19 16:01:52.000 353 21294.34 463.83 43118.23 48092.30 2021-12-19 16:01:53.000 353 21294.36 463.83 43118.23 48092.29 2021-12-19 16:01:54.000 353 21294.41 463.82 43118.26 48092.29 2021-12-19 16:01:55.000 353 21294.46 463.78 43118.27 48092.37 2021-12-19 16:01:56.000 353 21294.50 463.78 43118.29 48092.42 2021-12-19 16:01:57.000 353 21294.52 463.77 43118.27 48092.37 2021-12-19 16:01:58.000 353 21294.52 463.78 43118.29 48092.43 2021-12-19 16:01:59.000 353 21294.50 463.77 43118.26 48092.38 2021-12-19 16:02:00.000 353 21294.49 463.79 43118.30 48092.41 2021-12-19 16:02:01.000 353 21294.49 463.81 43118.30 48092.40 2021-12-19 16:02:02.000 353 21294.51 463.84 43118.26 48092.40 2021-12-19 16:02:03.000 353 21294.44 463.91 43118.29 48092.34 2021-12-19 16:02:04.000 353 21294.40 463.94 43118.26 48092.40 2021-12-19 16:02:05.000 353 21294.39 463.95 43118.23 48092.30 2021-12-19 16:02:06.000 353 21294.38 463.92 43118.25 48092.30 2021-12-19 16:02:07.000 353 21294.34 463.91 43118.26 48092.32 2021-12-19 16:02:08.000 353 21294.32 463.91 43118.27 48092.29 2021-12-19 16:02:09.000 353 21294.30 463.94 43118.24 48092.25 2021-12-19 16:02:10.000 353 21294.31 463.96 43118.23 48092.29 2021-12-19 16:02:11.000 353 21294.33 463.98 43118.24 48092.25 2021-12-19 16:02:12.000 353 21294.32 464.00 43118.27 48092.26 2021-12-19 16:02:13.000 353 21294.30 464.02 43118.28 48092.24 2021-12-19 16:02:14.000 353 21294.29 464.11 43118.23 48092.30 2021-12-19 16:02:15.000 353 21294.26 464.22 43118.20 48092.29 2021-12-19 16:02:16.000 353 21294.26 464.29 43118.16 48092.28 2021-12-19 16:02:17.000 353 21294.24 464.34 43118.15 48092.14 2021-12-19 16:02:18.000 353 21294.25 464.38 43118.10 48092.09 2021-12-19 16:02:19.000 353 21294.29 464.38 43118.10 48092.14 2021-12-19 16:02:20.000 353 21294.32 464.36 43118.09 48092.14 2021-12-19 16:02:21.000 353 21294.32 464.38 43118.09 48092.19 2021-12-19 16:02:22.000 353 21294.24 464.42 43118.11 48092.21 2021-12-19 16:02:23.000 353 21294.25 464.46 43118.15 48092.11 2021-12-19 16:02:24.000 353 21294.24 464.45 43118.15 48092.15 2021-12-19 16:02:25.000 353 21294.18 464.51 43118.16 48092.17 2021-12-19 16:02:26.000 353 21294.05 464.52 43118.18 48092.08 2021-12-19 16:02:27.000 353 21293.94 464.51 43118.20 48092.11 2021-12-19 16:02:28.000 353 21293.83 464.50 43118.20 48092.15 2021-12-19 16:02:29.000 353 21293.72 464.46 43118.20 48092.05 2021-12-19 16:02:30.000 353 21293.59 464.44 43118.23 48092.05 2021-12-19 16:02:31.000 353 21293.51 464.37 43118.26 48092.01 2021-12-19 16:02:32.000 353 21293.42 464.36 43118.31 48092.00 2021-12-19 16:02:33.000 353 21293.34 464.40 43118.27 48091.90 2021-12-19 16:02:34.000 353 21293.27 464.42 43118.28 48091.91 2021-12-19 16:02:35.000 353 21293.29 464.36 43118.26 48091.86 2021-12-19 16:02:36.000 353 21293.34 464.30 43118.31 48091.85 2021-12-19 16:02:37.000 353 21293.39 464.27 43118.31 48091.95 2021-12-19 16:02:38.000 353 21293.43 464.23 43118.32 48091.95 2021-12-19 16:02:39.000 353 21293.53 464.20 43118.37 48091.98 2021-12-19 16:02:40.000 353 21293.61 464.18 43118.37 48092.05 2021-12-19 16:02:41.000 353 21293.70 464.17 43118.36 48092.13 2021-12-19 16:02:42.000 353 21293.78 464.18 43118.38 48092.09 2021-12-19 16:02:43.000 353 21293.89 464.18 43118.40 48092.18 2021-12-19 16:02:44.000 353 21293.94 464.16 43118.44 48092.26 2021-12-19 16:02:45.000 353 21294.02 464.14 43118.40 48092.29 2021-12-19 16:02:46.000 353 21294.06 464.12 43118.42 48092.35 2021-12-19 16:02:47.000 353 21294.08 464.08 43118.43 48092.36 2021-12-19 16:02:48.000 353 21294.10 464.03 43118.43 48092.32 2021-12-19 16:02:49.000 353 21294.13 464.00 43118.41 48092.35 2021-12-19 16:02:50.000 353 21294.13 463.98 43118.44 48092.39 2021-12-19 16:02:51.000 353 21294.13 463.96 43118.43 48092.41 2021-12-19 16:02:52.000 353 21294.13 463.91 43118.41 48092.37 2021-12-19 16:02:53.000 353 21294.08 463.85 43118.39 48092.35 2021-12-19 16:02:54.000 353 21294.11 463.77 43118.41 48092.30 2021-12-19 16:02:55.000 353 21294.13 463.69 43118.43 48092.32 2021-12-19 16:02:56.000 353 21294.15 463.63 43118.46 48092.39 2021-12-19 16:02:57.000 353 21294.20 463.59 43118.50 48092.34 2021-12-19 16:02:58.000 353 21294.32 463.54 43118.53 48092.48 2021-12-19 16:02:59.000 353 21294.39 463.52 43118.54 48092.46 2021-12-19 16:03:00.000 353 21294.52 463.51 43118.56 48092.54 2021-12-19 16:03:01.000 353 21294.66 463.49 43118.56 48092.70 2021-12-19 16:03:02.000 353 21294.76 463.47 43118.55 48092.68 2021-12-19 16:03:03.000 353 21294.87 463.47 43118.53 48092.74 2021-12-19 16:03:04.000 353 21294.95 463.47 43118.55 48092.82 2021-12-19 16:03:05.000 353 21295.04 463.44 43118.56 48092.85 2021-12-19 16:03:06.000 353 21295.09 463.41 43118.58 48092.90 2021-12-19 16:03:07.000 353 21295.15 463.37 43118.60 48092.97 2021-12-19 16:03:08.000 353 21295.19 463.34 43118.63 48092.99 2021-12-19 16:03:09.000 353 21295.20 463.34 43118.63 48093.00 2021-12-19 16:03:10.000 353 21295.25 463.30 43118.61 48092.96 2021-12-19 16:03:11.000 353 21295.27 463.24 43118.60 48092.95 2021-12-19 16:03:12.000 353 21295.30 463.20 43118.61 48093.07 2021-12-19 16:03:13.000 353 21295.29 463.15 43118.63 48093.00 2021-12-19 16:03:14.000 353 21295.28 463.15 43118.64 48093.00 2021-12-19 16:03:15.000 353 21295.24 463.16 43118.65 48093.02 2021-12-19 16:03:16.000 353 21295.20 463.16 43118.67 48093.05 2021-12-19 16:03:17.000 353 21295.18 463.14 43118.67 48093.04 2021-12-19 16:03:18.000 353 21295.14 463.15 43118.69 48093.08 2021-12-19 16:03:19.000 353 21295.09 463.13 43118.70 48093.03 2021-12-19 16:03:20.000 353 21295.01 463.10 43118.69 48093.01 2021-12-19 16:03:21.000 353 21294.96 463.08 43118.68 48092.95 2021-12-19 16:03:22.000 353 21294.89 463.04 43118.69 48092.98 2021-12-19 16:03:23.000 353 21294.87 463.00 43118.70 48092.96 2021-12-19 16:03:24.000 353 21294.89 462.98 43118.69 48092.93 2021-12-19 16:03:25.000 353 21294.93 462.99 43118.68 48092.92 2021-12-19 16:03:26.000 353 21294.98 462.99 43118.69 48092.87 2021-12-19 16:03:27.000 353 21295.01 462.99 43118.64 48092.91 2021-12-19 16:03:28.000 353 21295.06 462.99 43118.63 48092.99 2021-12-19 16:03:29.000 353 21295.13 462.99 43118.65 48092.95 2021-12-19 16:03:30.000 353 21295.20 463.02 43118.65 48092.92 2021-12-19 16:03:31.000 353 21295.25 463.05 43118.63 48093.05 2021-12-19 16:03:32.000 353 21295.29 463.07 43118.61 48092.99 2021-12-19 16:03:33.000 353 21295.29 463.12 43118.60 48093.07 2021-12-19 16:03:34.000 353 21295.29 463.12 43118.55 48093.05 2021-12-19 16:03:35.000 353 21295.30 463.14 43118.56 48092.98 2021-12-19 16:03:36.000 353 21295.29 463.18 43118.58 48093.05 2021-12-19 16:03:37.000 353 21295.28 463.21 43118.59 48093.02 2021-12-19 16:03:38.000 353 21295.26 463.24 43118.55 48092.94 2021-12-19 16:03:39.000 353 21295.23 463.25 43118.53 48092.97 2021-12-19 16:03:40.000 353 21295.19 463.25 43118.53 48092.90 2021-12-19 16:03:41.000 353 21295.19 463.26 43118.49 48092.91 2021-12-19 16:03:42.000 353 21295.19 463.28 43118.52 48092.93 2021-12-19 16:03:43.000 353 21295.17 463.28 43118.52 48092.84 2021-12-19 16:03:44.000 353 21295.15 463.30 43118.53 48092.84 2021-12-19 16:03:45.000 353 21295.16 463.32 43118.51 48092.90 2021-12-19 16:03:46.000 353 21295.12 463.35 43118.52 48092.82 2021-12-19 16:03:47.000 353 21295.09 463.35 43118.54 48092.89 2021-12-19 16:03:48.000 353 21295.07 463.35 43118.53 48092.87 2021-12-19 16:03:49.000 353 21295.03 463.36 43118.55 48092.83 2021-12-19 16:03:50.000 353 21294.99 463.41 43118.54 48092.76 2021-12-19 16:03:51.000 353 21294.96 463.42 43118.51 48092.72 2021-12-19 16:03:52.000 353 21294.90 463.43 43118.49 48092.73 2021-12-19 16:03:53.000 353 21294.86 463.49 43118.48 48092.78 2021-12-19 16:03:54.000 353 21294.81 463.51 43118.47 48092.67 2021-12-19 16:03:55.000 353 21294.73 463.48 43118.45 48092.61 2021-12-19 16:03:56.000 353 21294.65 463.52 43118.43 48092.68 2021-12-19 16:03:57.000 353 21294.59 463.56 43118.37 48092.57 2021-12-19 16:03:58.000 353 21294.51 463.58 43118.30 48092.50 2021-12-19 16:03:59.000 353 21294.46 463.57 43118.26 48092.48 2021-12-19 16:04:00.000 353 21294.41 463.56 43118.22 48092.31 2021-12-19 16:04:01.000 353 21294.39 463.58 43118.16 48092.30 2021-12-19 16:04:02.000 353 21294.37 463.62 43118.15 48092.29 2021-12-19 16:04:03.000 353 21294.29 463.69 43118.09 48092.13 2021-12-19 16:04:04.000 353 21294.29 463.68 43118.05 48092.12 2021-12-19 16:04:05.000 353 21294.26 463.67 43118.04 48092.13 2021-12-19 16:04:06.000 353 21294.24 463.65 43118.03 48092.06 2021-12-19 16:04:07.000 353 21294.23 463.65 43118.08 48092.02 2021-12-19 16:04:08.000 353 21294.23 463.63 43118.08 48092.01 2021-12-19 16:04:09.000 353 21294.25 463.63 43118.09 48092.03 2021-12-19 16:04:10.000 353 21294.29 463.65 43118.12 48092.06 2021-12-19 16:04:11.000 353 21294.27 463.69 43118.11 48092.15 2021-12-19 16:04:12.000 353 21294.26 463.72 43118.14 48092.09 2021-12-19 16:04:13.000 353 21294.29 463.76 43118.13 48092.07 2021-12-19 16:04:14.000 353 21294.31 463.77 43118.16 48092.24 2021-12-19 16:04:15.000 353 21294.32 463.76 43118.16 48092.18 2021-12-19 16:04:16.000 353 21294.34 463.75 43118.18 48092.17 2021-12-19 16:04:17.000 353 21294.36 463.72 43118.24 48092.27 2021-12-19 16:04:18.000 353 21294.39 463.69 43118.28 48092.20 2021-12-19 16:04:19.000 353 21294.38 463.69 43118.32 48092.30 2021-12-19 16:04:20.000 353 21294.35 463.67 43118.33 48092.35 2021-12-19 16:04:21.000 353 21294.31 463.65 43118.34 48092.29 2021-12-19 16:04:22.000 353 21294.27 463.64 43118.37 48092.33 2021-12-19 16:04:23.000 353 21294.30 463.63 43118.39 48092.43 2021-12-19 16:04:24.000 353 21294.29 463.60 43118.41 48092.38 2021-12-19 16:04:25.000 353 21294.30 463.59 43118.42 48092.46 2021-12-19 16:04:26.000 353 21294.26 463.62 43118.43 48092.48 2021-12-19 16:04:27.000 353 21294.26 463.66 43118.43 48092.47 2021-12-19 16:04:28.000 353 21294.25 463.73 43118.40 48092.37 2021-12-19 16:04:29.000 353 21294.21 463.77 43118.37 48092.31 2021-12-19 16:04:30.000 353 21294.19 463.78 43118.34 48092.26 2021-12-19 16:04:31.000 353 21294.18 463.80 43118.30 48092.36 2021-12-19 16:04:32.000 353 21294.15 463.83 43118.30 48092.30 2021-12-19 16:04:33.000 353 21294.11 463.81 43118.33 48092.23 2021-12-19 16:04:34.000 353 21294.12 463.79 43118.31 48092.20 2021-12-19 16:04:35.000 353 21294.09 463.82 43118.29 48092.18 2021-12-19 16:04:36.000 353 21294.05 463.84 43118.31 48092.16 2021-12-19 16:04:37.000 353 21294.05 463.83 43118.33 48092.17 2021-12-19 16:04:38.000 353 21294.06 463.81 43118.36 48092.20 2021-12-19 16:04:39.000 353 21294.05 463.78 43118.36 48092.26 2021-12-19 16:04:40.000 353 21294.03 463.78 43118.37 48092.28 2021-12-19 16:04:41.000 353 21294.04 463.78 43118.35 48092.24 2021-12-19 16:04:42.000 353 21294.07 463.78 43118.38 48092.22 2021-12-19 16:04:43.000 353 21294.09 463.81 43118.39 48092.29 2021-12-19 16:04:44.000 353 21294.09 463.84 43118.38 48092.35 2021-12-19 16:04:45.000 353 21294.05 463.86 43118.39 48092.35 2021-12-19 16:04:46.000 353 21294.06 463.90 43118.39 48092.35 2021-12-19 16:04:47.000 353 21294.09 463.87 43118.39 48092.23 2021-12-19 16:04:48.000 353 21294.08 463.90 43118.38 48092.29 2021-12-19 16:04:49.000 353 21294.10 463.92 43118.38 48092.30 2021-12-19 16:04:50.000 353 21294.10 463.95 43118.34 48092.33 2021-12-19 16:04:51.000 353 21294.09 463.96 43118.37 48092.32 2021-12-19 16:04:52.000 353 21294.09 463.98 43118.34 48092.29 2021-12-19 16:04:53.000 353 21294.12 464.01 43118.29 48092.22 2021-12-19 16:04:54.000 353 21294.14 464.02 43118.30 48092.24 2021-12-19 16:04:55.000 353 21294.12 464.02 43118.29 48092.24 2021-12-19 16:04:56.000 353 21294.11 464.03 43118.28 48092.15 2021-12-19 16:04:57.000 353 21294.13 464.03 43118.25 48092.18 2021-12-19 16:04:58.000 353 21294.17 464.01 43118.27 48092.22 2021-12-19 16:04:59.000 353 21294.18 464.01 43118.28 48092.16 2021-12-19 16:05:00.000 353 21294.21 463.99 43118.33 48092.29 2021-12-19 16:05:01.000 353 21294.23 463.99 43118.27 48092.27 2021-12-19 16:05:02.000 353 21294.27 464.03 43118.26 48092.27 2021-12-19 16:05:03.000 353 21294.27 464.04 43118.27 48092.28 2021-12-19 16:05:04.000 353 21294.33 464.04 43118.28 48092.32 2021-12-19 16:05:05.000 353 21294.37 464.09 43118.27 48092.22 2021-12-19 16:05:06.000 353 21294.39 464.09 43118.24 48092.31 2021-12-19 16:05:07.000 353 21294.40 464.11 43118.21 48092.29 2021-12-19 16:05:08.000 353 21294.41 464.13 43118.22 48092.30 2021-12-19 16:05:09.000 353 21294.40 464.16 43118.21 48092.32 2021-12-19 16:05:10.000 353 21294.45 464.18 43118.20 48092.30 2021-12-19 16:05:11.000 353 21294.42 464.22 43118.18 48092.25 2021-12-19 16:05:12.000 353 21294.44 464.28 43118.19 48092.31 2021-12-19 16:05:13.000 353 21294.46 464.35 43118.19 48092.35 2021-12-19 16:05:14.000 353 21294.50 464.41 43118.20 48092.27 2021-12-19 16:05:15.000 353 21294.56 464.46 43118.22 48092.32 2021-12-19 16:05:16.000 353 21294.57 464.54 43118.20 48092.34 2021-12-19 16:05:17.000 353 21294.57 464.59 43118.19 48092.32 2021-12-19 16:05:18.000 353 21294.57 464.62 43118.20 48092.39 2021-12-19 16:05:19.000 353 21294.58 464.68 43118.14 48092.36 2021-12-19 16:05:20.000 353 21294.58 464.68 43118.14 48092.33 2021-12-19 16:05:21.000 353 21294.58 464.68 43118.17 48092.37 2021-12-19 16:05:22.000 353 21294.56 464.71 43118.14 48092.39 2021-12-19 16:05:23.000 353 21294.56 464.74 43118.12 48092.29 2021-12-19 16:05:24.000 353 21294.54 464.77 43118.14 48092.28 2021-12-19 16:05:25.000 353 21294.52 464.78 43118.14 48092.32 2021-12-19 16:05:26.000 353 21294.49 464.80 43118.13 48092.33 2021-12-19 16:05:27.000 353 21294.47 464.85 43118.11 48092.30 2021-12-19 16:05:28.000 353 21294.52 464.88 43118.14 48092.28 2021-12-19 16:05:29.000 353 21294.54 464.91 43118.12 48092.23 2021-12-19 16:05:30.000 353 21294.53 464.95 43118.09 48092.31 2021-12-19 16:05:31.000 353 21294.54 464.96 43118.09 48092.19 2021-12-19 16:05:32.000 353 21294.56 465.00 43118.07 48092.19 2021-12-19 16:05:33.000 353 21294.57 465.01 43118.03 48092.23 2021-12-19 16:05:34.000 353 21294.62 465.02 43118.06 48092.25 2021-12-19 16:05:35.000 353 21294.65 465.02 43118.03 48092.17 2021-12-19 16:05:36.000 353 21294.64 465.03 43118.03 48092.30 2021-12-19 16:05:37.000 353 21294.64 465.07 43118.06 48092.25 2021-12-19 16:05:38.000 353 21294.64 465.08 43118.05 48092.24 2021-12-19 16:05:39.000 353 21294.64 465.09 43118.03 48092.27 2021-12-19 16:05:40.000 353 21294.62 465.12 43118.02 48092.27 2021-12-19 16:05:41.000 353 21294.55 465.17 43118.06 48092.17 2021-12-19 16:05:42.000 353 21294.54 465.16 43118.05 48092.20 2021-12-19 16:05:43.000 353 21294.52 465.17 43118.04 48092.12 2021-12-19 16:05:44.000 353 21294.47 465.21 43118.02 48092.12 2021-12-19 16:05:45.000 353 21294.46 465.23 43118.02 48092.08 2021-12-19 16:05:46.000 353 21294.44 465.25 43118.06 48092.19 2021-12-19 16:05:47.000 353 21294.42 465.29 43118.02 48092.10 2021-12-19 16:05:48.000 353 21294.45 465.31 43118.02 48092.14 2021-12-19 16:05:49.000 353 21294.48 465.32 43117.98 48092.11 2021-12-19 16:05:50.000 353 21294.49 465.33 43117.98 48092.03 2021-12-19 16:05:51.000 353 21294.48 465.35 43117.98 48092.13 2021-12-19 16:05:52.000 353 21294.50 465.34 43118.00 48092.17 2021-12-19 16:05:53.000 353 21294.49 465.30 43118.02 48092.08 2021-12-19 16:05:54.000 353 21294.50 465.31 43118.04 48092.14 2021-12-19 16:05:55.000 353 21294.50 465.33 43118.03 48092.20 2021-12-19 16:05:56.000 353 21294.54 465.35 43118.03 48092.20 2021-12-19 16:05:57.000 353 21294.59 465.33 43118.02 48092.15 2021-12-19 16:05:58.000 353 21294.65 465.25 43118.08 48092.20 2021-12-19 16:05:59.000 353 21294.67 465.23 43118.11 48092.28 2021-12-19 16:06:00.000 353 21294.74 465.23 43118.09 48092.36 2021-12-19 16:06:01.000 353 21294.77 465.23 43118.10 48092.36 2021-12-19 16:06:02.000 353 21294.77 465.29 43118.14 48092.36 2021-12-19 16:06:03.000 353 21294.80 465.35 43118.15 48092.36 2021-12-19 16:06:04.000 353 21294.78 465.40 43118.13 48092.46 2021-12-19 16:06:05.000 353 21294.77 465.47 43118.08 48092.39 2021-12-19 16:06:06.000 353 21294.74 465.52 43118.09 48092.38 2021-12-19 16:06:07.000 353 21294.74 465.52 43118.09 48092.34 2021-12-19 16:06:08.000 353 21294.76 465.50 43118.03 48092.25 2021-12-19 16:06:09.000 353 21294.73 465.47 43118.02 48092.34 2021-12-19 16:06:10.000 353 21294.73 465.49 43117.99 48092.27 2021-12-19 16:06:11.000 353 21294.76 465.48 43118.05 48092.27 2021-12-19 16:06:12.000 353 21294.75 465.50 43118.05 48092.28 2021-12-19 16:06:13.000 353 21294.72 465.53 43118.02 48092.30 2021-12-19 16:06:14.000 353 21294.70 465.54 43118.02 48092.26 2021-12-19 16:06:15.000 353 21294.69 465.56 43118.01 48092.34 2021-12-19 16:06:16.000 353 21294.65 465.58 43117.99 48092.28 2021-12-19 16:06:17.000 353 21294.65 465.60 43117.99 48092.27 2021-12-19 16:06:18.000 353 21294.62 465.62 43117.98 48092.24 2021-12-19 16:06:19.000 353 21294.57 465.63 43117.98 48092.26 2021-12-19 16:06:20.000 353 21294.51 465.64 43117.99 48092.13 2021-12-19 16:06:21.000 353 21294.46 465.64 43117.98 48092.13 2021-12-19 16:06:22.000 353 21294.41 465.63 43117.97 48092.12 2021-12-19 16:06:23.000 353 21294.37 465.57 43117.98 48092.05 2021-12-19 16:06:24.000 353 21294.36 465.56 43118.01 48092.06 2021-12-19 16:06:25.000 353 21294.37 465.54 43118.02 48092.15 2021-12-19 16:06:26.000 353 21294.36 465.53 43118.00 48092.08 2021-12-19 16:06:27.000 353 21294.32 465.57 43118.00 48092.13 2021-12-19 16:06:28.000 353 21294.37 465.59 43118.02 48092.17 2021-12-19 16:06:29.000 353 21294.37 465.62 43118.01 48092.06 2021-12-19 16:06:30.000 353 21294.40 465.66 43118.01 48092.15 2021-12-19 16:06:31.000 353 21294.43 465.69 43118.00 48092.18 2021-12-19 16:06:32.000 353 21294.46 465.71 43118.03 48092.16 2021-12-19 16:06:33.000 353 21294.50 465.71 43118.03 48092.11 2021-12-19 16:06:34.000 353 21294.57 465.77 43117.98 48092.20 2021-12-19 16:06:35.000 353 21294.60 465.79 43117.99 48092.20 2021-12-19 16:06:36.000 353 21294.58 465.82 43117.99 48092.16 2021-12-19 16:06:37.000 353 21294.53 465.88 43117.98 48092.15 2021-12-19 16:06:38.000 353 21294.50 465.92 43118.01 48092.12 2021-12-19 16:06:39.000 353 21294.43 466.02 43117.97 48092.11 2021-12-19 16:06:40.000 353 21294.36 466.06 43117.93 48092.10 2021-12-19 16:06:41.000 353 21294.35 466.12 43117.89 48092.02 2021-12-19 16:06:42.000 353 21294.32 466.15 43117.91 48091.96 2021-12-19 16:06:43.000 353 21294.29 466.17 43117.90 48091.94 2021-12-19 16:06:44.000 353 21294.27 466.18 43117.90 48091.95 2021-12-19 16:06:45.000 353 21294.24 466.19 43117.91 48091.91 2021-12-19 16:06:46.000 353 21294.25 466.20 43117.93 48091.97 2021-12-19 16:06:47.000 353 21294.21 466.22 43117.92 48091.91 2021-12-19 16:06:48.000 353 21294.23 466.22 43117.95 48091.91 2021-12-19 16:06:49.000 353 21294.24 466.23 43117.98 48092.02 2021-12-19 16:06:50.000 353 21294.22 466.23 43118.00 48092.00 2021-12-19 16:06:51.000 353 21294.21 466.27 43118.02 48092.01 2021-12-19 16:06:52.000 353 21294.23 466.32 43118.01 48092.05 2021-12-19 16:06:53.000 353 21294.26 466.36 43117.99 48091.98 2021-12-19 16:06:54.000 353 21294.25 466.40 43117.97 48091.99 2021-12-19 16:06:55.000 353 21294.26 466.40 43118.00 48092.01 2021-12-19 16:06:56.000 353 21294.24 466.40 43118.01 48092.01 2021-12-19 16:06:57.000 353 21294.23 466.42 43118.02 48092.01 2021-12-19 16:06:58.000 353 21294.17 466.42 43118.04 48092.05 2021-12-19 16:06:59.000 353 21294.14 466.44 43118.02 48091.99 2021-12-19 16:07:00.000 353 21294.11 466.41 43118.04 48092.01 2021-12-19 16:07:01.000 353 21294.08 466.41 43118.03 48091.97 2021-12-19 16:07:02.000 353 21294.07 466.44 43118.03 48091.96 2021-12-19 16:07:03.000 353 21294.07 466.44 43118.05 48091.96 2021-12-19 16:07:04.000 353 21294.09 466.41 43118.07 48092.05 2021-12-19 16:07:05.000 353 21294.11 466.38 43118.07 48092.03 2021-12-19 16:07:06.000 353 21294.15 466.38 43118.09 48092.06 2021-12-19 16:07:07.000 353 21294.21 466.38 43118.14 48092.10 2021-12-19 16:07:08.000 353 21294.25 466.38 43118.17 48092.11 2021-12-19 16:07:09.000 353 21294.29 466.38 43118.20 48092.17 2021-12-19 16:07:10.000 353 21294.32 466.38 43118.25 48092.19 2021-12-19 16:07:11.000 353 21294.32 466.41 43118.24 48092.26 2021-12-19 16:07:12.000 353 21294.29 466.41 43118.28 48092.27 2021-12-19 16:07:13.000 353 21294.29 466.37 43118.29 48092.31 2021-12-19 16:07:14.000 353 21294.27 466.38 43118.28 48092.24 2021-12-19 16:07:15.000 353 21294.22 466.40 43118.29 48092.25 2021-12-19 16:07:16.000 353 21294.19 466.40 43118.28 48092.29 2021-12-19 16:07:17.000 353 21294.14 466.42 43118.28 48092.30 2021-12-19 16:07:18.000 353 21294.14 466.43 43118.31 48092.27 2021-12-19 16:07:19.000 353 21294.08 466.42 43118.28 48092.26 2021-12-19 16:07:20.000 353 21294.04 466.42 43118.29 48092.18 2021-12-19 16:07:21.000 353 21294.02 466.42 43118.28 48092.22 2021-12-19 16:07:22.000 353 21294.02 466.43 43118.27 48092.23 2021-12-19 16:07:23.000 353 21294.05 466.44 43118.27 48092.18 2021-12-19 16:07:24.000 353 21294.04 466.45 43118.29 48092.18 2021-12-19 16:07:25.000 353 21294.05 466.45 43118.30 48092.23 2021-12-19 16:07:26.000 353 21294.06 466.40 43118.28 48092.16 2021-12-19 16:07:27.000 353 21294.07 466.38 43118.28 48092.18 2021-12-19 16:07:28.000 353 21294.10 466.34 43118.30 48092.17 2021-12-19 16:07:29.000 353 21294.14 466.31 43118.34 48092.22 2021-12-19 16:07:30.000 353 21294.22 466.26 43118.34 48092.26 2021-12-19 16:07:31.000 353 21294.29 466.23 43118.37 48092.33 2021-12-19 16:07:32.000 353 21294.36 466.21 43118.41 48092.34 2021-12-19 16:07:33.000 353 21294.45 466.18 43118.46 48092.47 2021-12-19 16:07:34.000 353 21294.49 466.17 43118.45 48092.49 2021-12-19 16:07:35.000 353 21294.55 466.17 43118.44 48092.48 2021-12-19 16:07:36.000 353 21294.60 466.14 43118.45 48092.51 2021-12-19 16:07:37.000 353 21294.58 466.11 43118.42 48092.58 2021-12-19 16:07:38.000 353 21294.58 466.09 43118.43 48092.56 2021-12-19 16:07:39.000 353 21294.57 466.10 43118.46 48092.55 2021-12-19 16:07:40.000 353 21294.49 466.09 43118.47 48092.50 2021-12-19 16:07:41.000 353 21294.41 466.11 43118.46 48092.46 2021-12-19 16:07:42.000 353 21294.35 466.16 43118.44 48092.51 2021-12-19 16:07:43.000 353 21294.30 466.17 43118.44 48092.44 2021-12-19 16:07:44.000 353 21294.26 466.21 43118.41 48092.40 2021-12-19 16:07:45.000 353 21294.19 466.22 43118.43 48092.42 2021-12-19 16:07:46.000 353 21294.12 466.33 43118.38 48092.38 2021-12-19 16:07:47.000 353 21294.06 466.47 43118.34 48092.30 2021-12-19 16:07:48.000 353 21294.02 466.58 43118.26 48092.25 2021-12-19 16:07:49.000 353 21293.98 466.65 43118.18 48092.10 2021-12-19 16:07:50.000 353 21293.96 466.65 43118.14 48092.08 2021-12-19 16:07:51.000 353 21293.96 466.62 43118.10 48092.02 2021-12-19 16:07:52.000 353 21293.96 466.59 43118.08 48092.00 2021-12-19 16:07:53.000 353 21293.98 466.58 43118.09 48091.92 2021-12-19 16:07:54.000 353 21294.00 466.56 43118.09 48091.98 2021-12-19 16:07:55.000 353 21293.98 466.58 43118.13 48092.00 2021-12-19 16:07:56.000 353 21294.01 466.61 43118.13 48092.00 2021-12-19 16:07:57.000 353 21294.01 466.63 43118.14 48092.02 2021-12-19 16:07:58.000 353 21293.98 466.65 43118.17 48092.04 2021-12-19 16:07:59.000 353 21293.97 466.68 43118.19 48092.06 2021-12-19 16:08:00.000 353 21293.97 466.70 43118.19 48092.08 2021-12-19 16:08:01.000 353 21293.97 466.69 43118.18 48092.02 2021-12-19 16:08:02.000 353 21293.97 466.72 43118.19 48092.01 2021-12-19 16:08:03.000 353 21293.95 466.70 43118.19 48092.02 2021-12-19 16:08:04.000 353 21293.94 466.71 43118.21 48092.04 2021-12-19 16:08:05.000 353 21293.91 466.78 43118.19 48092.05 2021-12-19 16:08:06.000 353 21293.87 466.83 43118.16 48092.03 2021-12-19 16:08:07.000 353 21293.86 466.85 43118.11 48092.01 2021-12-19 16:08:08.000 353 21293.80 466.86 43118.07 48091.92 2021-12-19 16:08:09.000 353 21293.82 466.84 43118.09 48091.94 2021-12-19 16:08:10.000 353 21293.85 466.79 43118.12 48091.95 2021-12-19 16:08:11.000 353 21293.87 466.75 43118.12 48091.88 2021-12-19 16:08:12.000 353 21293.91 466.70 43118.14 48091.94 2021-12-19 16:08:13.000 353 21293.98 466.67 43118.15 48092.01 2021-12-19 16:08:14.000 353 21294.02 466.62 43118.17 48092.01 2021-12-19 16:08:15.000 353 21294.04 466.60 43118.16 48092.08 2021-12-19 16:08:16.000 353 21294.09 466.59 43118.19 48092.11 2021-12-19 16:08:17.000 353 21294.13 466.58 43118.21 48092.14 2021-12-19 16:08:18.000 353 21294.14 466.58 43118.20 48092.10 2021-12-19 16:08:19.000 353 21294.16 466.58 43118.18 48092.20 2021-12-19 16:08:20.000 353 21294.16 466.57 43118.20 48092.11 2021-12-19 16:08:21.000 353 21294.15 466.58 43118.21 48092.13 2021-12-19 16:08:22.000 353 21294.11 466.58 43118.21 48092.18 2021-12-19 16:08:23.000 353 21294.09 466.58 43118.21 48092.13 2021-12-19 16:08:24.000 353 21294.06 466.56 43118.24 48092.11 2021-12-19 16:08:25.000 353 21294.01 466.55 43118.23 48092.16 2021-12-19 16:08:26.000 353 21293.98 466.58 43118.25 48092.16 2021-12-19 16:08:27.000 353 21293.92 466.55 43118.26 48092.10 2021-12-19 16:08:28.000 353 21293.90 466.48 43118.28 48092.13 2021-12-19 16:08:29.000 353 21293.88 466.42 43118.30 48092.13 2021-12-19 16:08:30.000 353 21293.83 466.38 43118.34 48092.13 2021-12-19 16:08:31.000 353 21293.78 466.35 43118.39 48092.14 2021-12-19 16:08:32.000 353 21293.73 466.36 43118.39 48092.11 2021-12-19 16:08:33.000 353 21293.75 466.36 43118.39 48092.17 2021-12-19 16:08:34.000 353 21293.79 466.29 43118.40 48092.18 2021-12-19 16:08:35.000 353 21293.82 466.23 43118.43 48092.17 2021-12-19 16:08:36.000 353 21293.82 466.19 43118.43 48092.21 2021-12-19 16:08:37.000 353 21293.85 466.18 43118.42 48092.21 2021-12-19 16:08:38.000 353 21293.89 466.20 43118.43 48092.20 2021-12-19 16:08:39.000 353 21293.93 466.22 43118.40 48092.24 2021-12-19 16:08:40.000 353 21293.98 466.22 43118.39 48092.22 2021-12-19 16:08:41.000 353 21294.04 466.23 43118.38 48092.28 2021-12-19 16:08:42.000 353 21294.15 466.19 43118.40 48092.22 2021-12-19 16:08:43.000 353 21294.21 466.18 43118.39 48092.30 2021-12-19 16:08:44.000 353 21294.28 466.17 43118.41 48092.30 2021-12-19 16:08:45.000 353 21294.33 466.19 43118.37 48092.34 2021-12-19 16:08:46.000 353 21294.40 466.20 43118.35 48092.40 2021-12-19 16:08:47.000 353 21294.47 466.17 43118.32 48092.37 2021-12-19 16:08:48.000 353 21294.51 466.14 43118.35 48092.43 2021-12-19 16:08:49.000 353 21294.54 466.11 43118.36 48092.46 2021-12-19 16:08:50.000 353 21294.56 466.07 43118.37 48092.45 2021-12-19 16:08:51.000 353 21294.57 466.04 43118.38 48092.44 2021-12-19 16:08:52.000 353 21294.59 466.05 43118.36 48092.52 2021-12-19 16:08:53.000 353 21294.58 466.05 43118.38 48092.48 2021-12-19 16:08:54.000 353 21294.53 466.08 43118.31 48092.46 2021-12-19 16:08:55.000 353 21294.56 466.09 43118.29 48092.42 2021-12-19 16:08:56.000 353 21294.59 466.07 43118.25 48092.39 2021-12-19 16:08:57.000 353 21294.62 466.04 43118.24 48092.44 2021-12-19 16:08:58.000 353 21294.60 466.02 43118.23 48092.43 2021-12-19 16:08:59.000 353 21294.60 465.97 43118.23 48092.44 2021-12-19 16:09:00.000 353 21294.64 465.97 43118.25 48092.42 2021-12-19 16:09:01.000 353 21294.67 465.96 43118.27 48092.42 2021-12-19 16:09:02.000 353 21294.67 466.00 43118.27 48092.42 2021-12-19 16:09:03.000 353 21294.62 466.03 43118.28 48092.43 2021-12-19 16:09:04.000 353 21294.61 466.04 43118.30 48092.47 2021-12-19 16:09:05.000 353 21294.55 466.07 43118.29 48092.40 2021-12-19 16:09:06.000 353 21294.48 466.07 43118.28 48092.43 2021-12-19 16:09:07.000 353 21294.37 466.07 43118.27 48092.32 2021-12-19 16:09:08.000 353 21294.29 466.09 43118.27 48092.32 2021-12-19 16:09:09.000 353 21294.22 466.13 43118.24 48092.29 2021-12-19 16:09:10.000 353 21294.16 466.16 43118.25 48092.23 2021-12-19 16:09:11.000 353 21294.09 466.18 43118.24 48092.20 2021-12-19 16:09:12.000 353 21294.00 466.18 43118.22 48092.19 2021-12-19 16:09:13.000 353 21293.89 466.19 43118.20 48092.11 2021-12-19 16:09:14.000 353 21293.80 466.18 43118.19 48092.03 2021-12-19 16:09:15.000 353 21293.74 466.20 43118.18 48092.03 2021-12-19 16:09:16.000 353 21293.67 466.21 43118.13 48091.97 2021-12-19 16:09:17.000 353 21293.61 466.18 43118.13 48091.92 2021-12-19 16:09:18.000 353 21293.55 466.20 43118.14 48091.87 2021-12-19 16:09:19.000 353 21293.48 466.24 43118.14 48091.84 2021-12-19 16:09:20.000 353 21293.42 466.26 43118.17 48091.78 2021-12-19 16:09:21.000 353 21293.45 466.26 43118.14 48091.84 2021-12-19 16:09:22.000 353 21293.49 466.23 43118.17 48091.82 2021-12-19 16:09:23.000 353 21293.51 466.24 43118.17 48091.75 2021-12-19 16:09:24.000 353 21293.52 466.23 43118.14 48091.81 2021-12-19 16:09:25.000 353 21293.56 466.25 43118.14 48091.81 2021-12-19 16:09:26.000 353 21293.66 466.23 43118.17 48091.85 2021-12-19 16:09:27.000 353 21293.77 466.22 43118.17 48091.94 2021-12-19 16:09:28.000 353 21293.82 466.22 43118.17 48091.96 2021-12-19 16:09:29.000 353 21293.86 466.23 43118.18 48092.03 2021-12-19 16:09:30.000 353 21293.91 466.23 43118.17 48092.00 2021-12-19 16:09:31.000 353 21293.91 466.26 43118.17 48092.04 2021-12-19 16:09:32.000 353 21293.89 466.29 43118.17 48092.00 2021-12-19 16:09:33.000 353 21293.89 466.29 43118.15 48091.98 2021-12-19 16:09:34.000 353 21293.88 466.29 43118.13 48092.00 2021-12-19 16:09:35.000 353 21293.83 466.30 43118.13 48091.97 2021-12-19 16:09:36.000 353 21293.81 466.28 43118.10 48091.95 2021-12-19 16:09:37.000 353 21293.80 466.25 43118.12 48091.95 2021-12-19 16:09:38.000 353 21293.76 466.29 43118.11 48091.86 2021-12-19 16:09:39.000 353 21293.75 466.32 43118.12 48091.86 2021-12-19 16:09:40.000 353 21293.71 466.31 43118.08 48091.87 2021-12-19 16:09:41.000 353 21293.68 466.31 43118.09 48091.86 2021-12-19 16:09:42.000 353 21293.66 466.32 43118.12 48091.86 2021-12-19 16:09:43.000 353 21293.64 466.36 43118.12 48091.87 2021-12-19 16:09:44.000 353 21293.64 466.37 43118.09 48091.81 2021-12-19 16:09:45.000 353 21293.64 466.40 43118.09 48091.80 2021-12-19 16:09:46.000 353 21293.66 466.37 43118.09 48091.81 2021-12-19 16:09:47.000 353 21293.65 466.34 43118.06 48091.82 2021-12-19 16:09:48.000 353 21293.69 466.32 43118.08 48091.88 2021-12-19 16:09:49.000 353 21293.71 466.31 43118.07 48091.86 2021-12-19 16:09:50.000 353 21293.73 466.32 43118.09 48091.89 2021-12-19 16:09:51.000 353 21293.74 466.30 43118.11 48091.89 2021-12-19 16:09:52.000 353 21293.75 466.29 43118.11 48091.89 2021-12-19 16:09:53.000 353 21293.75 466.29 43118.12 48091.87 2021-12-19 16:09:54.000 353 21293.74 466.28 43118.13 48091.90 2021-12-19 16:09:55.000 353 21293.76 466.27 43118.08 48091.89 2021-12-19 16:09:56.000 353 21293.81 466.24 43118.07 48091.86 2021-12-19 16:09:57.000 353 21293.86 466.23 43118.10 48091.89 2021-12-19 16:09:58.000 353 21293.88 466.21 43118.09 48091.92 2021-12-19 16:09:59.000 353 21293.91 466.19 43118.11 48091.96 2021-12-19 16:10:00.000 353 21293.96 466.17 43118.09 48091.92 2021-12-19 16:10:01.000 353 21293.99 466.17 43118.06 48092.02 2021-12-19 16:10:02.000 353 21294.02 466.16 43118.07 48091.98 2021-12-19 16:10:03.000 353 21294.03 466.12 43118.08 48091.98 2021-12-19 16:10:04.000 353 21294.07 466.07 43118.09 48091.97 2021-12-19 16:10:05.000 353 21294.11 466.05 43118.08 48092.04 2021-12-19 16:10:06.000 353 21294.15 466.02 43118.09 48092.02 2021-12-19 16:10:07.000 353 21294.17 465.99 43118.12 48092.04 2021-12-19 16:10:08.000 353 21294.20 466.00 43118.09 48092.08 2021-12-19 16:10:09.000 353 21294.23 466.02 43118.04 48092.05 2021-12-19 16:10:10.000 353 21294.26 466.02 43118.04 48092.06 2021-12-19 16:10:11.000 353 21294.23 466.01 43118.08 48092.11 2021-12-19 16:10:12.000 353 21294.26 465.99 43118.04 48092.09 2021-12-19 16:10:13.000 353 21294.28 465.97 43118.02 48092.07 2021-12-19 16:10:14.000 353 21294.28 465.94 43118.06 48092.11 2021-12-19 16:10:15.000 353 21294.27 465.92 43118.09 48092.04 2021-12-19 16:10:16.000 353 21294.27 465.92 43118.08 48092.08 2021-12-19 16:10:17.000 353 21294.29 465.94 43118.03 48092.07 2021-12-19 16:10:18.000 353 21294.28 465.93 43118.00 48092.01 2021-12-19 16:10:19.000 353 21294.30 465.94 43117.97 48092.02 2021-12-19 16:10:20.000 353 21294.33 465.92 43117.94 48092.04 2021-12-19 16:10:21.000 353 21294.35 465.95 43117.95 48092.01 2021-12-19 16:10:22.000 353 21294.34 465.94 43117.97 48092.02 2021-12-19 16:10:23.000 353 21294.33 465.94 43117.95 48092.02 2021-12-19 16:10:24.000 353 21294.36 465.95 43117.96 48092.03 2021-12-19 16:10:25.000 353 21294.37 465.95 43117.97 48091.95 2021-12-19 16:10:26.000 353 21294.32 465.94 43117.95 48091.99 2021-12-19 16:10:27.000 353 21294.30 465.93 43117.96 48091.97 2021-12-19 16:10:28.000 353 21294.24 465.96 43117.96 48091.98 2021-12-19 16:10:29.000 353 21294.23 465.95 43117.99 48091.94 2021-12-19 16:10:30.000 353 21294.20 465.93 43117.98 48091.93 2021-12-19 16:10:31.000 353 21294.14 465.94 43118.00 48091.95 2021-12-19 16:10:32.000 353 21294.10 465.98 43118.00 48091.95 2021-12-19 16:10:33.000 353 21294.08 465.99 43118.01 48091.92 2021-12-19 16:10:34.000 353 21294.09 465.98 43117.99 48091.91 2021-12-19 16:10:35.000 353 21294.06 465.99 43118.00 48091.92 2021-12-19 16:10:36.000 353 21294.05 465.99 43118.01 48091.97 2021-12-19 16:10:37.000 353 21294.03 466.01 43118.01 48091.93 2021-12-19 16:10:38.000 353 21294.02 466.04 43118.06 48091.95 2021-12-19 16:10:39.000 353 21294.00 466.03 43118.05 48091.95 2021-12-19 16:10:40.000 353 21293.98 466.05 43118.03 48091.91 2021-12-19 16:10:41.000 353 21293.99 466.08 43118.04 48091.92 2021-12-19 16:10:42.000 353 21293.98 466.07 43118.06 48091.95 2021-12-19 16:10:43.000 353 21293.98 466.08 43118.04 48091.95 2021-12-19 16:10:44.000 353 21293.97 466.10 43118.05 48091.92 2021-12-19 16:10:45.000 353 21293.96 466.11 43118.06 48091.96 2021-12-19 16:10:46.000 353 21293.96 466.14 43118.07 48091.94 2021-12-19 16:10:47.000 353 21293.94 466.18 43118.04 48091.90 2021-12-19 16:10:48.000 353 21293.90 466.20 43118.04 48091.90 2021-12-19 16:10:49.000 353 21293.85 466.21 43118.02 48091.90 2021-12-19 16:10:50.000 353 21293.83 466.22 43118.03 48091.80 2021-12-19 16:10:51.000 353 21293.81 466.20 43118.03 48091.84 2021-12-19 16:10:52.000 353 21293.75 466.17 43118.08 48091.82 2021-12-19 16:10:53.000 353 21293.71 466.15 43118.07 48091.80 2021-12-19 16:10:54.000 353 21293.65 466.16 43118.08 48091.81 2021-12-19 16:10:55.000 353 21293.62 466.18 43118.12 48091.79 2021-12-19 16:10:56.000 353 21293.61 466.20 43118.13 48091.81 2021-12-19 16:10:57.000 353 21293.58 466.18 43118.14 48091.78 2021-12-19 16:10:58.000 353 21293.55 466.21 43118.13 48091.77 2021-12-19 16:10:59.000 353 21293.50 466.21 43118.13 48091.78 2021-12-19 16:11:00.000 353 21293.48 466.23 43118.19 48091.78 2021-12-19 16:11:01.000 353 21293.45 466.26 43118.19 48091.75 2021-12-19 16:11:02.000 353 21293.42 466.28 43118.17 48091.76 2021-12-19 16:11:03.000 353 21293.41 466.31 43118.21 48091.78 2021-12-19 16:11:04.000 353 21293.41 466.34 43118.17 48091.76 2021-12-19 16:11:05.000 353 21293.41 466.39 43118.18 48091.78 2021-12-19 16:11:06.000 353 21293.44 466.42 43118.17 48091.80 2021-12-19 16:11:07.000 353 21293.44 466.46 43118.17 48091.79 2021-12-19 16:11:08.000 353 21293.43 466.50 43118.18 48091.69 2021-12-19 16:11:09.000 353 21293.44 466.52 43118.18 48091.76 2021-12-19 16:11:10.000 353 21293.45 466.54 43118.19 48091.79 2021-12-19 16:11:11.000 353 21293.50 466.56 43118.18 48091.75 2021-12-19 16:11:12.000 353 21293.50 466.57 43118.20 48091.81 2021-12-19 16:11:13.000 353 21293.53 466.58 43118.19 48091.82 2021-12-19 16:11:14.000 353 21293.54 466.59 43118.19 48091.83 2021-12-19 16:11:15.000 353 21293.52 466.59 43118.19 48091.82 2021-12-19 16:11:16.000 353 21293.50 466.61 43118.19 48091.87 2021-12-19 16:11:17.000 353 21293.46 466.65 43118.19 48091.84 2021-12-19 16:11:18.000 353 21293.43 466.70 43118.20 48091.80 2021-12-19 16:11:19.000 353 21293.36 466.76 43118.19 48091.84 2021-12-19 16:11:20.000 353 21293.35 466.76 43118.19 48091.73 2021-12-19 16:11:21.000 353 21293.29 466.78 43118.19 48091.73 2021-12-19 16:11:22.000 353 21293.24 466.81 43118.16 48091.69 2021-12-19 16:11:23.000 353 21293.18 466.84 43118.12 48091.71 2021-12-19 16:11:24.000 353 21293.10 466.91 43118.13 48091.65 2021-12-19 16:11:25.000 353 21293.01 466.96 43118.07 48091.60 2021-12-19 16:11:26.000 353 21292.98 467.02 43117.99 48091.52 2021-12-19 16:11:27.000 353 21292.95 467.04 43117.98 48091.48 2021-12-19 16:11:28.000 353 21292.95 467.02 43117.98 48091.41 2021-12-19 16:11:29.000 353 21292.96 467.03 43117.96 48091.40 2021-12-19 16:11:30.000 353 21292.95 467.05 43117.90 48091.37 2021-12-19 16:11:31.000 353 21292.93 467.08 43117.86 48091.34 2021-12-19 16:11:32.000 353 21292.96 467.11 43117.86 48091.34 2021-12-19 16:11:33.000 353 21292.98 467.12 43117.83 48091.29 2021-12-19 16:11:34.000 353 21292.97 467.10 43117.84 48091.30 2021-12-19 16:11:35.000 353 21293.00 467.07 43117.82 48091.29 2021-12-19 16:11:36.000 353 21293.02 467.08 43117.81 48091.31 2021-12-19 16:11:37.000 353 21293.03 467.05 43117.82 48091.34 2021-12-19 16:11:38.000 353 21293.04 467.05 43117.84 48091.34 2021-12-19 16:11:39.000 353 21293.06 467.05 43117.86 48091.34 2021-12-19 16:11:40.000 353 21293.08 467.02 43117.86 48091.35 2021-12-19 16:11:41.000 353 21293.13 467.01 43117.86 48091.38 2021-12-19 16:11:42.000 353 21293.15 467.03 43117.85 48091.39 2021-12-19 16:11:43.000 353 21293.22 467.02 43117.88 48091.40 2021-12-19 16:11:44.000 353 21293.23 467.00 43117.89 48091.42 2021-12-19 16:11:45.000 353 21293.22 466.97 43117.89 48091.45 2021-12-19 16:11:46.000 353 21293.28 466.95 43117.90 48091.42 2021-12-19 16:11:47.000 353 21293.30 466.94 43117.96 48091.47 2021-12-19 16:11:48.000 353 21293.30 466.94 43117.97 48091.55 2021-12-19 16:11:49.000 353 21293.30 466.95 43117.97 48091.58 2021-12-19 16:11:50.000 353 21293.33 466.97 43117.98 48091.56 2021-12-19 16:11:51.000 353 21293.34 466.97 43118.00 48091.61 2021-12-19 16:11:52.000 353 21293.28 467.01 43117.99 48091.59 2021-12-19 16:11:53.000 353 21293.25 467.08 43117.99 48091.59 2021-12-19 16:11:54.000 353 21293.21 467.12 43117.96 48091.54 2021-12-19 16:11:55.000 353 21293.18 467.16 43117.92 48091.54 2021-12-19 16:11:56.000 353 21293.20 467.16 43117.89 48091.45 2021-12-19 16:11:57.000 353 21293.22 467.14 43117.86 48091.44 2021-12-19 16:11:58.000 353 21293.23 467.11 43117.89 48091.46 2021-12-19 16:11:59.000 353 21293.22 467.11 43117.88 48091.43 2021-12-19 16:12:00.000 353 21293.22 467.15 43117.85 48091.50 2021-12-19 16:12:01.000 353 21293.25 467.17 43117.84 48091.51 2021-12-19 16:12:02.000 353 21293.28 467.19 43117.85 48091.51 2021-12-19 16:12:03.000 353 21293.30 467.17 43117.86 48091.49 2021-12-19 16:12:04.000 353 21293.35 467.17 43117.83 48091.48 2021-12-19 16:12:05.000 353 21293.38 467.20 43117.83 48091.52 2021-12-19 16:12:06.000 353 21293.41 467.18 43117.81 48091.49 2021-12-19 16:12:07.000 353 21293.42 467.18 43117.81 48091.49 2021-12-19 16:12:08.000 353 21293.45 467.17 43117.80 48091.51 2021-12-19 16:12:09.000 353 21293.46 467.15 43117.81 48091.49 2021-12-19 16:12:10.000 353 21293.49 467.13 43117.80 48091.51 2021-12-19 16:12:11.000 353 21293.54 467.08 43117.84 48091.56 2021-12-19 16:12:12.000 353 21293.59 467.08 43117.86 48091.58 2021-12-19 16:12:13.000 353 21293.61 467.08 43117.84 48091.57 2021-12-19 16:12:14.000 353 21293.63 467.10 43117.87 48091.58 2021-12-19 16:12:15.000 353 21293.60 467.10 43117.85 48091.58 2021-12-19 16:12:16.000 353 21293.61 467.09 43117.85 48091.57 2021-12-19 16:12:17.000 353 21293.61 467.08 43117.83 48091.61 2021-12-19 16:12:18.000 353 21293.61 467.09 43117.85 48091.58 2021-12-19 16:12:19.000 353 21293.57 467.06 43117.85 48091.62 2021-12-19 16:12:20.000 353 21293.56 467.07 43117.85 48091.54 2021-12-19 16:12:21.000 353 21293.52 467.04 43117.83 48091.57 2021-12-19 16:12:22.000 353 21293.51 467.00 43117.84 48091.52 2021-12-19 16:12:23.000 353 21293.47 466.97 43117.85 48091.51 2021-12-19 16:12:24.000 353 21293.46 466.95 43117.88 48091.60 2021-12-19 16:12:25.000 353 21293.47 466.92 43117.90 48091.59 2021-12-19 16:12:26.000 353 21293.46 466.90 43117.94 48091.59 2021-12-19 16:12:27.000 353 21293.45 466.91 43117.93 48091.62 2021-12-19 16:12:28.000 353 21293.45 466.90 43117.96 48091.66 2021-12-19 16:12:29.000 353 21293.52 466.85 43117.98 48091.60 2021-12-19 16:12:30.000 353 21293.55 466.85 43118.02 48091.62 2021-12-19 16:12:31.000 353 21293.51 466.86 43118.01 48091.66 2021-12-19 16:12:32.000 353 21293.53 466.88 43117.99 48091.69 2021-12-19 16:12:33.000 353 21293.52 466.83 43117.97 48091.67 2021-12-19 16:12:34.000 353 21293.49 466.79 43117.99 48091.68 2021-12-19 16:12:35.000 353 21293.44 466.81 43118.02 48091.67 2021-12-19 16:12:36.000 353 21293.46 466.80 43118.04 48091.65 2021-12-19 16:12:37.000 353 21293.47 466.78 43118.05 48091.76 2021-12-19 16:12:38.000 353 21293.51 466.76 43118.08 48091.71 2021-12-19 16:12:39.000 353 21293.54 466.76 43118.09 48091.76 2021-12-19 16:12:40.000 353 21293.59 466.77 43118.14 48091.81 2021-12-19 16:12:41.000 353 21293.59 466.76 43118.18 48091.86 2021-12-19 16:12:42.000 353 21293.62 466.74 43118.20 48091.82 2021-12-19 16:12:43.000 353 21293.63 466.76 43118.18 48091.90 2021-12-19 16:12:44.000 353 21293.66 466.75 43118.22 48091.94 2021-12-19 16:12:45.000 353 21293.67 466.75 43118.24 48091.93 2021-12-19 16:12:46.000 353 21293.69 466.75 43118.25 48091.92 2021-12-19 16:12:47.000 353 21293.69 466.74 43118.28 48091.99 2021-12-19 16:12:48.000 353 21293.67 466.75 43118.26 48091.97 2021-12-19 16:12:49.000 353 21293.65 466.77 43118.31 48092.04 2021-12-19 16:12:50.000 353 21293.63 466.74 43118.36 48092.10 2021-12-19 16:12:51.000 353 21293.62 466.72 43118.41 48092.06 2021-12-19 16:12:52.000 353 21293.58 466.73 43118.42 48092.08 2021-12-19 16:12:53.000 353 21293.54 466.78 43118.41 48092.07 2021-12-19 16:12:54.000 353 21293.53 466.82 43118.37 48092.05 2021-12-19 16:12:55.000 353 21293.54 466.83 43118.35 48092.03 2021-12-19 16:12:56.000 353 21293.57 466.84 43118.36 48092.00 2021-12-19 16:12:57.000 353 21293.57 466.86 43118.33 48091.94 2021-12-19 16:12:58.000 353 21293.60 466.88 43118.28 48091.99 2021-12-19 16:12:59.000 353 21293.62 466.91 43118.26 48091.94 2021-12-19 16:13:00.000 353 21293.63 466.91 43118.25 48091.92 2021-12-19 16:13:01.000 353 21293.61 466.92 43118.22 48091.92 2021-12-19 16:13:02.000 353 21293.59 466.93 43118.21 48091.92 2021-12-19 16:13:03.000 353 21293.59 466.96 43118.16 48091.83 2021-12-19 16:13:04.000 353 21293.57 467.00 43118.14 48091.86 2021-12-19 16:13:05.000 353 21293.60 467.00 43118.13 48091.86 2021-12-19 16:13:06.000 353 21293.61 466.97 43118.17 48091.82 2021-12-19 16:13:07.000 353 21293.62 466.96 43118.20 48091.84 2021-12-19 16:13:08.000 353 21293.60 466.93 43118.25 48091.82 2021-12-19 16:13:09.000 353 21293.59 466.90 43118.24 48091.88 2021-12-19 16:13:10.000 353 21293.58 466.89 43118.23 48091.92 2021-12-19 16:13:11.000 353 21293.58 466.91 43118.26 48091.90 2021-12-19 16:13:12.000 353 21293.55 466.92 43118.26 48091.89 2021-12-19 16:13:13.000 353 21293.53 466.91 43118.26 48091.85 2021-12-19 16:13:14.000 353 21293.50 466.90 43118.22 48091.94 2021-12-19 16:13:15.000 353 21293.51 466.86 43118.21 48091.90 2021-12-19 16:13:16.000 353 21293.50 466.85 43118.21 48091.84 2021-12-19 16:13:17.000 353 21293.49 466.85 43118.21 48091.89 2021-12-19 16:13:18.000 353 21293.53 466.82 43118.23 48091.85 2021-12-19 16:13:19.000 353 21293.58 466.82 43118.23 48091.84 2021-12-19 16:13:20.000 353 21293.59 466.78 43118.20 48091.91 2021-12-19 16:13:21.000 353 21293.62 466.75 43118.21 48091.93 2021-12-19 16:13:22.000 353 21293.67 466.74 43118.24 48091.92 2021-12-19 16:13:23.000 353 21293.70 466.71 43118.27 48091.99 2021-12-19 16:13:24.000 353 21293.74 466.68 43118.28 48092.03 2021-12-19 16:13:25.000 353 21293.79 466.65 43118.29 48092.02 2021-12-19 16:13:26.000 353 21293.81 466.65 43118.28 48092.03 2021-12-19 16:13:27.000 353 21293.84 466.67 43118.26 48092.02 2021-12-19 16:13:28.000 353 21293.83 466.69 43118.23 48092.02 2021-12-19 16:13:29.000 353 21293.82 466.69 43118.23 48092.06 2021-12-19 16:13:30.000 353 21293.83 466.66 43118.22 48092.08 2021-12-19 16:13:31.000 353 21293.85 466.63 43118.20 48092.01 2021-12-19 16:13:32.000 353 21293.88 466.59 43118.18 48092.07 2021-12-19 16:13:33.000 353 21293.90 466.54 43118.19 48092.01 2021-12-19 16:13:34.000 353 21293.89 466.52 43118.25 48092.03 2021-12-19 16:13:35.000 353 21293.86 466.50 43118.28 48092.08 2021-12-19 16:13:36.000 353 21293.86 466.51 43118.26 48092.09 2021-12-19 16:13:37.000 353 21293.89 466.49 43118.29 48092.09 2021-12-19 16:13:38.000 353 21293.91 466.48 43118.30 48092.11 2021-12-19 16:13:39.000 353 21293.94 466.46 43118.30 48092.09 2021-12-19 16:13:40.000 353 21293.91 466.43 43118.32 48092.09 2021-12-19 16:13:41.000 353 21293.89 466.40 43118.31 48092.19 2021-12-19 16:13:42.000 353 21293.91 466.39 43118.33 48092.16 2021-12-19 16:13:43.000 353 21293.93 466.38 43118.36 48092.20 2021-12-19 16:13:44.000 353 21293.92 466.34 43118.39 48092.20 2021-12-19 16:13:45.000 353 21293.93 466.31 43118.39 48092.23 2021-12-19 16:13:46.000 353 21293.96 466.30 43118.37 48092.20 2021-12-19 16:13:47.000 353 21293.97 466.28 43118.39 48092.22 2021-12-19 16:13:48.000 353 21293.95 466.28 43118.39 48092.25 2021-12-19 16:13:49.000 353 21293.98 466.28 43118.36 48092.22 2021-12-19 16:13:50.000 353 21294.03 466.26 43118.37 48092.27 2021-12-19 16:13:51.000 353 21294.08 466.25 43118.38 48092.23 2021-12-19 16:13:52.000 353 21294.07 466.28 43118.35 48092.23 2021-12-19 16:13:53.000 353 21294.11 466.27 43118.34 48092.29 2021-12-19 16:13:54.000 353 21294.16 466.25 43118.33 48092.30 2021-12-19 16:13:55.000 353 21294.21 466.22 43118.35 48092.23 2021-12-19 16:13:56.000 353 21294.21 466.21 43118.35 48092.31 2021-12-19 16:13:57.000 353 21294.25 466.18 43118.34 48092.28 2021-12-19 16:13:58.000 353 21294.28 466.16 43118.35 48092.28 2021-12-19 16:13:59.000 353 21294.29 466.17 43118.35 48092.35 2021-12-19 16:14:00.000 353 21294.34 466.20 43118.31 48092.37 2021-12-19 16:14:01.000 353 21294.38 466.21 43118.30 48092.39 2021-12-19 16:14:02.000 353 21294.39 466.22 43118.30 48092.41 2021-12-19 16:14:03.000 353 21294.42 466.25 43118.29 48092.37 2021-12-19 16:14:04.000 353 21294.45 466.25 43118.29 48092.38 2021-12-19 16:14:05.000 353 21294.44 466.23 43118.28 48092.39 2021-12-19 16:14:06.000 353 21294.42 466.23 43118.28 48092.41 2021-12-19 16:14:07.000 353 21294.44 466.23 43118.27 48092.42 2021-12-19 16:14:08.000 353 21294.46 466.21 43118.30 48092.42 2021-12-19 16:14:09.000 353 21294.50 466.22 43118.29 48092.40 2021-12-19 16:14:10.000 353 21294.53 466.21 43118.30 48092.45 2021-12-19 16:14:11.000 353 21294.56 466.23 43118.31 48092.44 2021-12-19 16:14:12.000 353 21294.58 466.23 43118.35 48092.50 2021-12-19 16:14:13.000 353 21294.58 466.24 43118.34 48092.43 2021-12-19 16:14:14.000 353 21294.59 466.27 43118.30 48092.48 2021-12-19 16:14:15.000 353 21294.58 466.30 43118.28 48092.42 2021-12-19 16:14:16.000 353 21294.56 466.27 43118.27 48092.40 2021-12-19 16:14:17.000 353 21294.56 466.27 43118.31 48092.44 2021-12-19 16:14:18.000 353 21294.55 466.28 43118.30 48092.43 2021-12-19 16:14:19.000 353 21294.52 466.27 43118.27 48092.43 2021-12-19 16:14:20.000 353 21294.55 466.24 43118.28 48092.46 2021-12-19 16:14:21.000 353 21294.56 466.26 43118.31 48092.37 2021-12-19 16:14:22.000 353 21294.58 466.26 43118.33 48092.45 2021-12-19 16:14:23.000 353 21294.57 466.26 43118.30 48092.42 2021-12-19 16:14:24.000 353 21294.59 466.25 43118.32 48092.40 2021-12-19 16:14:25.000 353 21294.55 466.28 43118.32 48092.43 2021-12-19 16:14:26.000 353 21294.53 466.34 43118.31 48092.45 2021-12-19 16:14:27.000 353 21294.50 466.37 43118.27 48092.37 2021-12-19 16:14:28.000 353 21294.54 466.39 43118.23 48092.37 2021-12-19 16:14:29.000 353 21294.55 466.40 43118.19 48092.34 2021-12-19 16:14:30.000 353 21294.55 466.40 43118.15 48092.27 2021-12-19 16:14:31.000 353 21294.57 466.39 43118.11 48092.30 2021-12-19 16:14:32.000 353 21294.55 466.44 43118.13 48092.30 2021-12-19 16:14:33.000 353 21294.59 466.44 43118.11 48092.24 2021-12-19 16:14:34.000 353 21294.61 466.46 43118.09 48092.28 2021-12-19 16:14:35.000 353 21294.64 466.48 43118.10 48092.24 2021-12-19 16:14:36.000 353 21294.64 466.50 43118.09 48092.25 2021-12-19 16:14:37.000 353 21294.65 466.52 43118.06 48092.31 2021-12-19 16:14:38.000 353 21294.66 466.52 43118.09 48092.27 2021-12-19 16:14:39.000 353 21294.67 466.53 43118.09 48092.26 2021-12-19 16:14:40.000 353 21294.73 466.51 43118.11 48092.33 2021-12-19 16:14:41.000 353 21294.73 466.56 43118.10 48092.36 2021-12-19 16:14:42.000 353 21294.74 466.60 43118.08 48092.28 2021-12-19 16:14:43.000 353 21294.78 466.67 43118.00 48092.32 2021-12-19 16:14:44.000 353 21294.77 466.75 43118.00 48092.35 2021-12-19 16:14:45.000 353 21294.82 466.80 43117.99 48092.33 2021-12-19 16:14:46.000 353 21294.88 466.84 43117.97 48092.28 2021-12-19 16:14:47.000 353 21294.91 466.87 43117.95 48092.26 2021-12-19 16:14:48.000 353 21294.91 466.91 43117.95 48092.26 2021-12-19 16:14:49.000 353 21294.94 466.94 43117.89 48092.26 2021-12-19 16:14:50.000 353 21295.01 466.99 43117.85 48092.26 2021-12-19 16:14:51.000 353 21295.05 467.04 43117.83 48092.20 2021-12-19 16:14:52.000 353 21295.06 467.04 43117.79 48092.19 2021-12-19 16:14:53.000 353 21295.06 467.04 43117.79 48092.20 2021-12-19 16:14:54.000 353 21295.07 467.04 43117.77 48092.18 2021-12-19 16:14:55.000 353 21295.07 467.02 43117.75 48092.17 2021-12-19 16:14:56.000 353 21295.10 467.00 43117.79 48092.17 2021-12-19 16:14:57.000 353 21295.09 466.97 43117.81 48092.22 2021-12-19 16:14:58.000 353 21295.07 466.96 43117.81 48092.24 2021-12-19 16:14:59.000 353 21295.06 466.94 43117.84 48092.22 2021-12-19 16:15:00.000 353 21295.05 466.93 43117.87 48092.22 2021-12-19 16:15:01.000 353 21295.05 466.93 43117.89 48092.26 2021-12-19 16:15:02.000 353 21295.04 466.95 43117.86 48092.27 2021-12-19 16:15:03.000 353 21295.03 466.98 43117.88 48092.29 2021-12-19 16:15:04.000 353 21294.98 467.02 43117.87 48092.28 2021-12-19 16:15:05.000 353 21294.97 467.03 43117.88 48092.23 2021-12-19 16:15:06.000 353 21294.99 467.04 43117.86 48092.22 2021-12-19 16:15:07.000 353 21295.00 467.01 43117.91 48092.27 2021-12-19 16:15:08.000 353 21294.99 467.00 43117.94 48092.24 2021-12-19 16:15:09.000 353 21294.96 467.00 43117.93 48092.30 2021-12-19 16:15:10.000 353 21294.96 467.02 43117.91 48092.29 2021-12-19 16:15:11.000 353 21294.97 467.00 43117.95 48092.24 2021-12-19 16:15:12.000 353 21294.99 466.98 43117.98 48092.29 2021-12-19 16:15:13.000 353 21295.00 466.98 43118.00 48092.32 2021-12-19 16:15:14.000 353 21295.01 466.97 43117.97 48092.32 2021-12-19 16:15:15.000 353 21295.01 466.97 43118.02 48092.33 2021-12-19 16:15:16.000 353 21295.00 466.97 43117.99 48092.39 2021-12-19 16:15:17.000 353 21295.04 466.97 43118.01 48092.36 2021-12-19 16:15:18.000 353 21295.05 467.01 43118.04 48092.43 2021-12-19 16:15:19.000 353 21295.08 466.99 43118.02 48092.43 2021-12-19 16:15:20.000 353 21295.10 466.99 43118.05 48092.42 2021-12-19 16:15:21.000 353 21295.15 466.96 43118.07 48092.44 2021-12-19 16:15:22.000 353 21295.18 466.94 43118.08 48092.44 2021-12-19 16:15:23.000 353 21295.21 466.94 43118.07 48092.43 2021-12-19 16:15:24.000 353 21295.26 466.94 43118.09 48092.45 2021-12-19 16:15:25.000 353 21295.32 466.93 43118.05 48092.53 2021-12-19 16:15:26.000 353 21295.31 466.95 43118.08 48092.49 2021-12-19 16:15:27.000 353 21295.34 466.98 43118.09 48092.47 2021-12-19 16:15:28.000 353 21295.35 467.03 43118.04 48092.52 2021-12-19 16:15:29.000 353 21295.38 466.99 43118.01 48092.49 2021-12-19 16:15:30.000 353 21295.38 466.96 43118.03 48092.53 2021-12-19 16:15:31.000 353 21295.37 466.92 43118.06 48092.54 2021-12-19 16:15:32.000 353 21295.36 466.94 43118.02 48092.46 2021-12-19 16:15:33.000 353 21295.32 466.92 43118.05 48092.52 2021-12-19 16:15:34.000 353 21295.30 466.91 43118.08 48092.55 2021-12-19 16:15:35.000 353 21295.25 466.93 43118.10 48092.50 2021-12-19 16:15:36.000 353 21295.24 466.96 43118.10 48092.54 2021-12-19 16:15:37.000 353 21295.21 466.99 43118.08 48092.49 2021-12-19 16:15:38.000 353 21295.17 467.05 43118.03 48092.44 2021-12-19 16:15:39.000 353 21295.17 467.08 43118.05 48092.42 2021-12-19 16:15:40.000 353 21295.17 467.08 43118.03 48092.43 2021-12-19 16:15:41.000 353 21295.20 467.06 43118.01 48092.40 2021-12-19 16:15:42.000 353 21295.20 467.05 43118.01 48092.43 2021-12-19 16:15:43.000 353 21295.24 467.04 43117.99 48092.38 2021-12-19 16:15:44.000 353 21295.25 467.07 43117.99 48092.42 2021-12-19 16:15:45.000 353 21295.23 467.06 43118.02 48092.43 2021-12-19 16:15:46.000 353 21295.26 467.05 43118.00 48092.43 2021-12-19 16:15:47.000 353 21295.25 467.04 43117.97 48092.44 2021-12-19 16:15:48.000 353 21295.29 466.99 43117.98 48092.49 2021-12-19 16:15:49.000 353 21295.29 466.95 43118.01 48092.39 2021-12-19 16:15:50.000 353 21295.30 466.94 43118.04 48092.50 2021-12-19 16:15:51.000 353 21295.32 466.93 43118.05 48092.49 2021-12-19 16:15:52.000 353 21295.32 466.93 43118.03 48092.47 2021-12-19 16:15:53.000 353 21295.32 466.94 43118.05 48092.50 2021-12-19 16:15:54.000 353 21295.32 466.93 43118.08 48092.54 2021-12-19 16:15:55.000 353 21295.33 466.91 43118.09 48092.51 2021-12-19 16:15:56.000 353 21295.34 466.90 43118.12 48092.57 2021-12-19 16:15:57.000 353 21295.33 466.92 43118.11 48092.58 2021-12-19 16:15:58.000 353 21295.32 466.95 43118.10 48092.54 2021-12-19 16:15:59.000 353 21295.35 466.94 43118.09 48092.53 2021-12-19 16:16:00.000 353 21295.37 466.94 43118.07 48092.56 2021-12-19 16:16:01.000 353 21295.38 466.94 43118.05 48092.50 2021-12-19 16:16:02.000 353 21295.36 466.95 43118.06 48092.55 2021-12-19 16:16:03.000 353 21295.37 466.94 43118.06 48092.56 2021-12-19 16:16:04.000 353 21295.41 466.92 43118.06 48092.50 2021-12-19 16:16:05.000 353 21295.42 466.93 43118.05 48092.55 2021-12-19 16:16:06.000 353 21295.43 466.89 43118.06 48092.54 2021-12-19 16:16:07.000 353 21295.44 466.92 43118.07 48092.52 2021-12-19 16:16:08.000 353 21295.48 466.97 43118.03 48092.60 2021-12-19 16:16:09.000 353 21295.49 466.97 43118.02 48092.57 2021-12-19 16:16:10.000 353 21295.50 466.98 43118.03 48092.58 2021-12-19 16:16:11.000 353 21295.49 466.97 43118.00 48092.61 2021-12-19 16:16:12.000 353 21295.51 466.99 43117.95 48092.56 2021-12-19 16:16:13.000 353 21295.47 467.01 43117.92 48092.49 2021-12-19 16:16:14.000 353 21295.47 466.98 43117.94 48092.55 2021-12-19 16:16:15.000 353 21295.45 466.97 43117.99 48092.47 2021-12-19 16:16:16.000 353 21295.44 467.00 43117.95 48092.48 2021-12-19 16:16:17.000 353 21295.46 467.02 43117.95 48092.51 2021-12-19 16:16:18.000 353 21295.45 467.04 43117.97 48092.51 2021-12-19 16:16:19.000 353 21295.49 467.04 43117.98 48092.49 2021-12-19 16:16:20.000 353 21295.53 467.02 43117.94 48092.57 2021-12-19 16:16:21.000 353 21295.55 467.03 43117.93 48092.51 2021-12-19 16:16:22.000 353 21295.53 467.02 43117.93 48092.53 2021-12-19 16:16:23.000 353 21295.52 467.02 43117.92 48092.57 2021-12-19 16:16:24.000 353 21295.51 467.02 43117.95 48092.51 2021-12-19 16:16:25.000 353 21295.51 467.01 43117.91 48092.49 2021-12-19 16:16:26.000 353 21295.52 466.98 43117.95 48092.57 2021-12-19 16:16:27.000 353 21295.55 466.94 43117.98 48092.50 2021-12-19 16:16:28.000 353 21295.55 466.94 43117.95 48092.52 2021-12-19 16:16:29.000 353 21295.53 466.92 43117.93 48092.57 2021-12-19 16:16:30.000 353 21295.53 466.90 43117.97 48092.53 2021-12-19 16:16:31.000 353 21295.54 466.87 43117.98 48092.53 2021-12-19 16:16:32.000 353 21295.54 466.87 43117.98 48092.61 2021-12-19 16:16:33.000 353 21295.53 466.87 43117.97 48092.57 2021-12-19 16:16:34.000 353 21295.55 466.86 43117.95 48092.59 2021-12-19 16:16:35.000 353 21295.59 466.81 43117.97 48092.62 2021-12-19 16:16:36.000 353 21295.61 466.80 43118.00 48092.63 2021-12-19 16:16:37.000 353 21295.64 466.81 43118.00 48092.59 2021-12-19 16:16:38.000 353 21295.65 466.79 43118.00 48092.67 2021-12-19 16:16:39.000 353 21295.66 466.78 43118.03 48092.60 2021-12-19 16:16:40.000 353 21295.67 466.77 43118.06 48092.62 2021-12-19 16:16:41.000 353 21295.66 466.76 43118.06 48092.65 2021-12-19 16:16:42.000 353 21295.64 466.75 43118.06 48092.72 2021-12-19 16:16:43.000 353 21295.62 466.72 43118.03 48092.69 2021-12-19 16:16:44.000 353 21295.63 466.72 43118.08 48092.70 2021-12-19 16:16:45.000 353 21295.62 466.70 43118.08 48092.66 2021-12-19 16:16:46.000 353 21295.61 466.69 43118.07 48092.64 2021-12-19 16:16:47.000 353 21295.60 466.69 43118.06 48092.63 2021-12-19 16:16:48.000 353 21295.60 466.68 43118.10 48092.65 2021-12-19 16:16:49.000 353 21295.60 466.61 43118.14 48092.73 2021-12-19 16:16:50.000 353 21295.62 466.57 43118.12 48092.70 2021-12-19 16:16:51.000 353 21295.60 466.54 43118.13 48092.67 2021-12-19 16:16:52.000 353 21295.60 466.50 43118.14 48092.68 2021-12-19 16:16:53.000 353 21295.60 466.48 43118.16 48092.74 2021-12-19 16:16:54.000 353 21295.59 466.47 43118.19 48092.74 2021-12-19 16:16:55.000 353 21295.57 466.42 43118.19 48092.78 2021-12-19 16:16:56.000 353 21295.56 466.38 43118.20 48092.75 2021-12-19 16:16:57.000 353 21295.55 466.34 43118.20 48092.80 2021-12-19 16:16:58.000 353 21295.51 466.31 43118.25 48092.77 2021-12-19 16:16:59.000 353 21295.53 466.30 43118.27 48092.76 2021-12-19 16:17:00.000 353 21295.56 466.27 43118.30 48092.86 2021-12-19 16:17:01.000 353 21295.54 466.24 43118.31 48092.84 2021-12-19 16:17:02.000 353 21295.55 466.17 43118.36 48092.91 2021-12-19 16:17:03.000 353 21295.58 466.15 43118.43 48092.95 2021-12-19 16:17:04.000 353 21295.58 466.18 43118.46 48092.96 2021-12-19 16:17:05.000 353 21295.59 466.18 43118.44 48092.99 2021-12-19 16:17:06.000 353 21295.61 466.21 43118.46 48092.94 2021-12-19 16:17:07.000 353 21295.63 466.23 43118.47 48093.02 2021-12-19 16:17:08.000 353 21295.65 466.21 43118.47 48093.05 2021-12-19 16:17:09.000 353 21295.67 466.26 43118.44 48093.02 2021-12-19 16:17:10.000 353 21295.68 466.27 43118.42 48093.02 2021-12-19 16:17:11.000 353 21295.72 466.27 43118.38 48093.03 2021-12-19 16:17:12.000 353 21295.70 466.28 43118.41 48093.02 2021-12-19 16:17:13.000 353 21295.74 466.31 43118.44 48093.09 2021-12-19 16:17:14.000 353 21295.73 466.30 43118.45 48093.05 2021-12-19 16:17:15.000 353 21295.74 466.28 43118.44 48093.03 2021-12-19 16:17:16.000 353 21295.73 466.25 43118.49 48093.05 2021-12-19 16:17:17.000 353 21295.72 466.26 43118.49 48093.09 2021-12-19 16:17:18.000 353 21295.70 466.26 43118.48 48093.13 2021-12-19 16:17:19.000 353 21295.66 466.28 43118.49 48093.10 2021-12-19 16:17:20.000 353 21295.71 466.26 43118.50 48093.07 2021-12-19 16:17:21.000 353 21295.68 466.28 43118.53 48093.08 2021-12-19 16:17:22.000 353 21295.70 466.29 43118.52 48093.08 2021-12-19 16:17:23.000 353 21295.66 466.31 43118.47 48093.05 2021-12-19 16:17:24.000 353 21295.65 466.31 43118.49 48093.09 2021-12-19 16:17:25.000 353 21295.65 466.31 43118.50 48093.03 2021-12-19 16:17:26.000 353 21295.65 466.32 43118.47 48093.01 2021-12-19 16:17:27.000 353 21295.62 466.34 43118.48 48093.06 2021-12-19 16:17:28.000 353 21295.65 466.37 43118.47 48093.05 2021-12-19 16:17:29.000 353 21295.66 466.35 43118.49 48093.07 2021-12-19 16:17:30.000 353 21295.73 466.29 43118.46 48093.08 2021-12-19 16:17:31.000 353 21295.74 466.22 43118.53 48093.08 2021-12-19 16:17:32.000 353 21295.72 466.17 43118.56 48093.09 2021-12-19 16:17:33.000 353 21295.74 466.15 43118.60 48093.12 2021-12-19 16:17:34.000 353 21295.75 466.12 43118.62 48093.20 2021-12-19 16:17:35.000 353 21295.74 466.11 43118.64 48093.20 2021-12-19 16:17:36.000 353 21295.73 466.11 43118.66 48093.17 2021-12-19 16:17:37.000 353 21295.71 466.12 43118.64 48093.16 2021-12-19 16:17:38.000 353 21295.72 466.10 43118.64 48093.20 2021-12-19 16:17:39.000 353 21295.70 466.08 43118.63 48093.22 2021-12-19 16:17:40.000 353 21295.69 466.08 43118.65 48093.20 2021-12-19 16:17:41.000 353 21295.67 466.05 43118.64 48093.20 2021-12-19 16:17:42.000 353 21295.66 466.05 43118.63 48093.19 2021-12-19 16:17:43.000 353 21295.67 466.08 43118.65 48093.24 2021-12-19 16:17:44.000 353 21295.63 466.08 43118.67 48093.25 2021-12-19 16:17:45.000 353 21295.63 466.08 43118.67 48093.23 2021-12-19 16:17:46.000 353 21295.60 466.10 43118.65 48093.19 2021-12-19 16:17:47.000 353 21295.57 466.12 43118.67 48093.19 2021-12-19 16:17:48.000 353 21295.58 466.14 43118.66 48093.18 2021-12-19 16:17:49.000 353 21295.54 466.15 43118.63 48093.12 2021-12-19 16:17:50.000 353 21295.52 466.19 43118.60 48093.06 2021-12-19 16:17:51.000 353 21295.50 466.26 43118.56 48093.04 2021-12-19 16:17:52.000 353 21295.50 466.27 43118.53 48093.01 2021-12-19 16:17:53.000 353 21295.52 466.26 43118.49 48093.01 2021-12-19 16:17:54.000 353 21295.50 466.29 43118.47 48092.99 2021-12-19 16:17:55.000 353 21295.53 466.28 43118.48 48092.98 2021-12-19 16:17:56.000 353 21295.52 466.28 43118.46 48093.02 2021-12-19 16:17:57.000 353 21295.55 466.29 43118.44 48092.98 2021-12-19 16:17:58.000 353 21295.52 466.29 43118.46 48093.00 2021-12-19 16:17:59.000 353 21295.55 466.29 43118.47 48092.96 2021-12-19 16:18:00.000 353 21295.58 466.31 43118.43 48093.00 2021-12-19 16:18:01.000 353 21295.58 466.31 43118.43 48093.03 2021-12-19 16:18:02.000 353 21295.60 466.31 43118.43 48092.99 2021-12-19 16:18:03.000 353 21295.57 466.34 43118.43 48093.05 2021-12-19 16:18:04.000 353 21295.55 466.35 43118.44 48093.04 2021-12-19 16:18:05.000 353 21295.55 466.39 43118.45 48092.99 2021-12-19 16:18:06.000 353 21295.58 466.40 43118.43 48093.04 2021-12-19 16:18:07.000 353 21295.54 466.42 43118.41 48092.91 2021-12-19 16:18:08.000 353 21295.53 466.42 43118.40 48092.95 2021-12-19 16:18:09.000 353 21295.52 466.43 43118.38 48092.94 2021-12-19 16:18:10.000 353 21295.48 466.47 43118.37 48092.89 2021-12-19 16:18:11.000 353 21295.45 466.51 43118.35 48092.87 2021-12-19 16:18:12.000 353 21295.45 466.53 43118.33 48092.91 2021-12-19 16:18:13.000 353 21295.45 466.52 43118.33 48092.80 2021-12-19 16:18:14.000 353 21295.42 466.52 43118.35 48092.89 2021-12-19 16:18:15.000 353 21295.40 466.55 43118.30 48092.83 2021-12-19 16:18:16.000 353 21295.37 466.58 43118.27 48092.80 2021-12-19 16:18:17.000 353 21295.36 466.62 43118.24 48092.73 2021-12-19 16:18:18.000 353 21295.30 466.63 43118.24 48092.69 2021-12-19 16:18:19.000 353 21295.32 466.66 43118.24 48092.70 2021-12-19 16:18:20.000 353 21295.31 466.66 43118.22 48092.67 2021-12-19 16:18:21.000 353 21295.32 466.68 43118.21 48092.65 2021-12-19 16:18:22.000 353 21295.31 466.70 43118.18 48092.65 2021-12-19 16:18:23.000 353 21295.33 466.72 43118.17 48092.61 2021-12-19 16:18:24.000 353 21295.30 466.77 43118.13 48092.63 2021-12-19 16:18:25.000 353 21295.28 466.77 43118.13 48092.60 2021-12-19 16:18:26.000 353 21295.29 466.74 43118.16 48092.64 2021-12-19 16:18:27.000 353 21295.29 466.73 43118.16 48092.63 2021-12-19 16:18:28.000 353 21295.30 466.74 43118.18 48092.61 2021-12-19 16:18:29.000 353 21295.29 466.74 43118.20 48092.60 2021-12-19 16:18:30.000 353 21295.27 466.77 43118.15 48092.59 2021-12-19 16:18:31.000 353 21295.27 466.76 43118.19 48092.58 2021-12-19 16:18:32.000 353 21295.23 466.85 43118.19 48092.59 2021-12-19 16:18:33.000 353 21295.14 466.92 43118.13 48092.53 2021-12-19 16:18:34.000 353 21295.11 467.00 43118.06 48092.49 2021-12-19 16:18:35.000 353 21295.04 467.06 43117.97 48092.37 2021-12-19 16:18:36.000 353 21295.03 467.08 43117.91 48092.36 2021-12-19 16:18:37.000 353 21295.06 467.01 43117.92 48092.27 2021-12-19 16:18:38.000 353 21295.03 466.95 43117.93 48092.28 2021-12-19 16:18:39.000 353 21295.05 466.92 43117.94 48092.31 2021-12-19 16:18:40.000 353 21295.05 466.96 43117.95 48092.33 2021-12-19 16:18:41.000 353 21295.07 466.94 43117.96 48092.23 2021-12-19 16:18:42.000 353 21295.10 466.88 43117.99 48092.32 2021-12-19 16:18:43.000 353 21295.12 466.81 43118.03 48092.34 2021-12-19 16:18:44.000 353 21295.13 466.81 43118.11 48092.37 2021-12-19 16:18:45.000 353 21295.11 466.83 43118.13 48092.49 2021-12-19 16:18:46.000 353 21295.08 466.83 43118.17 48092.48 2021-12-19 16:18:47.000 353 21295.09 466.84 43118.15 48092.46 2021-12-19 16:18:48.000 353 21295.14 466.85 43118.15 48092.52 2021-12-19 16:18:49.000 353 21295.15 466.89 43118.13 48092.51 2021-12-19 16:18:50.000 353 21295.14 466.91 43118.14 48092.49 2021-12-19 16:18:51.000 353 21295.08 466.90 43118.16 48092.50 2021-12-19 16:18:52.000 353 21295.06 466.92 43118.13 48092.50 2021-12-19 16:18:53.000 353 21295.06 466.92 43118.15 48092.52 2021-12-19 16:18:54.000 353 21295.07 466.96 43118.14 48092.48 2021-12-19 16:18:55.000 353 21295.10 466.95 43118.14 48092.49 2021-12-19 16:18:56.000 353 21295.11 466.91 43118.11 48092.52 2021-12-19 16:18:57.000 353 21295.08 466.92 43118.15 48092.53 2021-12-19 16:18:58.000 353 21295.07 466.92 43118.17 48092.53 2021-12-19 16:18:59.000 353 21295.05 466.90 43118.17 48092.49 2021-12-19 16:19:00.000 353 21295.07 466.95 43118.19 48092.46 2021-12-19 16:19:01.000 353 21295.05 466.97 43118.18 48092.48 2021-12-19 16:19:02.000 353 21295.04 466.97 43118.17 48092.48 2021-12-19 16:19:03.000 353 21295.03 466.99 43118.18 48092.50 2021-12-19 16:19:04.000 353 21295.05 467.02 43118.18 48092.51 2021-12-19 16:19:05.000 353 21295.04 467.02 43118.13 48092.51 2021-12-19 16:19:06.000 353 21295.03 467.05 43118.14 48092.43 2021-12-19 16:19:07.000 353 21295.04 467.04 43118.17 48092.42 2021-12-19 16:19:08.000 353 21295.04 467.05 43118.16 48092.45 2021-12-19 16:19:09.000 353 21295.06 467.07 43118.11 48092.46 2021-12-19 16:19:10.000 353 21295.03 467.07 43118.09 48092.49 2021-12-19 16:19:11.000 353 21295.04 467.08 43118.10 48092.48 2021-12-19 16:19:12.000 353 21295.07 467.03 43118.13 48092.49 2021-12-19 16:19:13.000 353 21295.09 467.02 43118.12 48092.50 2021-12-19 16:19:14.000 353 21295.14 466.98 43118.17 48092.49 2021-12-19 16:19:15.000 353 21295.13 466.96 43118.23 48092.53 2021-12-19 16:19:16.000 353 21295.12 466.94 43118.24 48092.60 2021-12-19 16:19:17.000 353 21295.13 466.91 43118.26 48092.62 2021-12-19 16:19:18.000 353 21295.09 466.91 43118.28 48092.63 2021-12-19 16:19:19.000 353 21295.05 466.95 43118.29 48092.60 2021-12-19 16:19:20.000 353 21295.02 466.99 43118.29 48092.57 2021-12-19 16:19:21.000 353 21294.98 467.00 43118.29 48092.53 2021-12-19 16:19:22.000 353 21294.96 467.03 43118.27 48092.58 2021-12-19 16:19:23.000 353 21294.94 467.05 43118.23 48092.53 2021-12-19 16:19:24.000 353 21294.96 467.01 43118.27 48092.56 2021-12-19 16:19:25.000 353 21294.94 467.03 43118.25 48092.57 2021-12-19 16:19:26.000 353 21294.90 467.05 43118.23 48092.50 2021-12-19 16:19:27.000 353 21294.86 467.08 43118.21 48092.51 2021-12-19 16:19:28.000 353 21294.87 467.10 43118.23 48092.50 2021-12-19 16:19:29.000 353 21294.85 467.12 43118.19 48092.43 2021-12-19 16:19:30.000 353 21294.83 467.10 43118.20 48092.45 2021-12-19 16:19:31.000 353 21294.80 467.10 43118.22 48092.48 2021-12-19 16:19:32.000 353 21294.78 467.08 43118.22 48092.47 2021-12-19 16:19:33.000 353 21294.79 467.07 43118.22 48092.48 2021-12-19 16:19:34.000 353 21294.75 467.07 43118.21 48092.49 2021-12-19 16:19:35.000 353 21294.75 467.06 43118.24 48092.45 2021-12-19 16:19:36.000 353 21294.77 467.09 43118.23 48092.45 2021-12-19 16:19:37.000 353 21294.78 467.09 43118.21 48092.43 2021-12-19 16:19:38.000 353 21294.76 467.08 43118.26 48092.47 2021-12-19 16:19:39.000 353 21294.77 467.04 43118.27 48092.45 2021-12-19 16:19:40.000 353 21294.77 467.03 43118.28 48092.46 2021-12-19 16:19:41.000 353 21294.77 467.00 43118.32 48092.46 2021-12-19 16:19:42.000 353 21294.76 466.97 43118.35 48092.55 2021-12-19 16:19:43.000 353 21294.77 466.95 43118.34 48092.51 2021-12-19 16:19:44.000 353 21294.79 466.93 43118.37 48092.52 2021-12-19 16:19:45.000 353 21294.79 466.87 43118.41 48092.62 2021-12-19 16:19:46.000 353 21294.79 466.86 43118.41 48092.64 2021-12-19 16:19:47.000 353 21294.77 466.83 43118.45 48092.62 2021-12-19 16:19:48.000 353 21294.76 466.83 43118.45 48092.64 2021-12-19 16:19:49.000 353 21294.75 466.84 43118.48 48092.62 2021-12-19 16:19:50.000 353 21294.75 466.84 43118.51 48092.62 2021-12-19 16:19:51.000 353 21294.72 466.86 43118.49 48092.69 2021-12-19 16:19:52.000 353 21294.68 466.89 43118.48 48092.62 2021-12-19 16:19:53.000 353 21294.68 466.91 43118.49 48092.60 2021-12-19 16:19:54.000 353 21294.67 466.94 43118.45 48092.58 2021-12-19 16:19:55.000 353 21294.67 466.94 43118.41 48092.56 2021-12-19 16:19:56.000 353 21294.62 466.94 43118.40 48092.57 2021-12-19 16:19:57.000 353 21294.59 466.95 43118.43 48092.51 2021-12-19 16:19:58.000 353 21294.60 466.94 43118.42 48092.47 2021-12-19 16:19:59.000 353 21294.61 466.93 43118.38 48092.52 2021-12-19 16:20:00.000 353 21294.60 466.91 43118.34 48092.43 2021-12-19 16:20:01.000 353 21294.52 466.91 43118.34 48092.40 2021-12-19 16:20:02.000 353 21294.50 466.92 43118.36 48092.48 2021-12-19 16:20:03.000 353 21294.51 466.89 43118.35 48092.41 2021-12-19 16:20:04.000 353 21294.48 466.89 43118.34 48092.36 2021-12-19 16:20:05.000 353 21294.45 466.91 43118.35 48092.44 2021-12-19 16:20:06.000 353 21294.42 466.93 43118.35 48092.31 2021-12-19 16:20:07.000 353 21294.39 466.95 43118.32 48092.33 2021-12-19 16:20:08.000 353 21294.40 466.95 43118.34 48092.30 2021-12-19 16:20:09.000 353 21294.38 466.94 43118.32 48092.31 2021-12-19 16:20:10.000 353 21294.35 466.96 43118.30 48092.25 2021-12-19 16:20:11.000 353 21294.33 466.94 43118.29 48092.37 2021-12-19 16:20:12.000 353 21294.35 466.91 43118.31 48092.29 2021-12-19 16:20:13.000 353 21294.29 466.87 43118.34 48092.28 2021-12-19 16:20:14.000 353 21294.28 466.82 43118.38 48092.34 2021-12-19 16:20:15.000 353 21294.26 466.77 43118.40 48092.34 2021-12-19 16:20:16.000 353 21294.27 466.78 43118.44 48092.30 2021-12-19 16:20:17.000 353 21294.25 466.76 43118.44 48092.37 2021-12-19 16:20:18.000 353 21294.25 466.75 43118.46 48092.31 2021-12-19 16:20:19.000 353 21294.27 466.69 43118.50 48092.36 2021-12-19 16:20:20.000 353 21294.26 466.66 43118.53 48092.44 2021-12-19 16:20:21.000 353 21294.18 466.67 43118.53 48092.41 2021-12-19 16:20:22.000 353 21294.14 466.65 43118.50 48092.36 2021-12-19 16:20:23.000 353 21294.10 466.65 43118.50 48092.47 2021-12-19 16:20:24.000 353 21294.05 466.66 43118.50 48092.37 2021-12-19 16:20:25.000 353 21294.01 466.67 43118.49 48092.33 2021-12-19 16:20:26.000 353 21293.98 466.69 43118.47 48092.35 2021-12-19 16:20:27.000 353 21293.96 466.69 43118.45 48092.19 2021-12-19 16:20:28.000 353 21293.94 466.65 43118.46 48092.23 2021-12-19 16:20:29.000 353 21293.95 466.62 43118.46 48092.24 2021-12-19 16:20:30.000 353 21293.94 466.62 43118.45 48092.22 2021-12-19 16:20:31.000 353 21293.90 466.57 43118.44 48092.17 2021-12-19 16:20:32.000 353 21293.88 466.53 43118.47 48092.28 2021-12-19 16:20:33.000 353 21293.91 466.50 43118.49 48092.24 2021-12-19 16:20:34.000 353 21293.91 466.45 43118.51 48092.22 2021-12-19 16:20:35.000 353 21293.93 466.38 43118.52 48092.31 2021-12-19 16:20:36.000 353 21293.96 466.31 43118.56 48092.36 2021-12-19 16:20:37.000 353 21293.97 466.25 43118.61 48092.34 2021-12-19 16:20:38.000 353 21293.98 466.21 43118.66 48092.44 2021-12-19 16:20:39.000 353 21294.01 466.16 43118.72 48092.52 2021-12-19 16:20:40.000 353 21294.02 466.12 43118.75 48092.52 2021-12-19 16:20:41.000 353 21294.00 466.10 43118.77 48092.59 2021-12-19 16:20:42.000 353 21293.96 466.07 43118.81 48092.57 2021-12-19 16:20:43.000 353 21293.99 466.03 43118.86 48092.62 2021-12-19 16:20:44.000 353 21293.97 466.01 43118.87 48092.66 2021-12-19 16:20:45.000 353 21293.96 466.00 43118.87 48092.65 2021-12-19 16:20:46.000 353 21293.95 465.98 43118.90 48092.66 2021-12-19 16:20:47.000 353 21293.92 465.96 43118.89 48092.61 2021-12-19 16:20:48.000 353 21293.93 465.94 43118.90 48092.55 2021-12-19 16:20:49.000 353 21293.88 465.94 43118.87 48092.66 2021-12-19 16:20:50.000 353 21293.86 465.93 43118.86 48092.63 2021-12-19 16:20:51.000 353 21293.87 465.93 43118.86 48092.60 2021-12-19 16:20:52.000 353 21293.86 465.92 43118.84 48092.57 2021-12-19 16:20:53.000 353 21293.87 465.91 43118.81 48092.50 2021-12-19 16:20:54.000 353 21293.94 465.86 43118.82 48092.52 2021-12-19 16:20:55.000 353 21293.97 465.82 43118.81 48092.59 2021-12-19 16:20:56.000 353 21293.99 465.80 43118.85 48092.55 2021-12-19 16:20:57.000 353 21294.01 465.78 43118.84 48092.65 2021-12-19 16:20:58.000 353 21293.99 465.76 43118.87 48092.64 2021-12-19 16:20:59.000 353 21294.00 465.74 43118.86 48092.58 2021-12-19 16:21:00.000 353 21294.04 465.69 43118.84 48092.58 2021-12-19 16:21:01.000 353 21294.02 465.64 43118.81 48092.58 2021-12-19 16:21:02.000 353 21294.02 465.63 43118.82 48092.57 2021-12-19 16:21:03.000 353 21294.04 465.57 43118.84 48092.60 2021-12-19 16:21:04.000 353 21294.05 465.53 43118.84 48092.66 2021-12-19 16:21:05.000 353 21294.06 465.51 43118.84 48092.62 2021-12-19 16:21:06.000 353 21294.07 465.47 43118.85 48092.63 2021-12-19 16:21:07.000 353 21294.05 465.46 43118.85 48092.59 2021-12-19 16:21:08.000 353 21294.05 465.46 43118.85 48092.66 2021-12-19 16:21:09.000 353 21294.02 465.45 43118.83 48092.68 2021-12-19 16:21:10.000 353 21294.02 465.44 43118.81 48092.63 2021-12-19 16:21:11.000 353 21294.02 465.45 43118.81 48092.61 2021-12-19 16:21:12.000 353 21293.99 465.45 43118.78 48092.57 2021-12-19 16:21:13.000 353 21294.00 465.45 43118.76 48092.61 2021-12-19 16:21:14.000 353 21293.99 465.47 43118.72 48092.62 2021-12-19 16:21:15.000 353 21293.95 465.51 43118.69 48092.56 2021-12-19 16:21:16.000 353 21293.94 465.53 43118.61 48092.39 2021-12-19 16:21:17.000 353 21293.92 465.52 43118.53 48092.40 2021-12-19 16:21:18.000 353 21293.89 465.48 43118.53 48092.36 2021-12-19 16:21:19.000 353 21293.90 465.45 43118.52 48092.36 2021-12-19 16:21:20.000 353 21293.95 465.41 43118.51 48092.33 2021-12-19 16:21:21.000 353 21293.98 465.40 43118.50 48092.33 2021-12-19 16:21:22.000 353 21294.02 465.35 43118.52 48092.24 2021-12-19 16:21:23.000 353 21294.10 465.27 43118.51 48092.38 2021-12-19 16:21:24.000 353 21294.19 465.14 43118.57 48092.42 2021-12-19 16:21:25.000 353 21294.25 465.08 43118.61 48092.47 2021-12-19 16:21:26.000 353 21294.31 465.06 43118.64 48092.56 2021-12-19 16:21:27.000 353 21294.38 465.05 43118.66 48092.61 2021-12-19 16:21:28.000 353 21294.42 465.01 43118.70 48092.58 2021-12-19 16:21:29.000 353 21294.47 464.96 43118.73 48092.61 2021-12-19 16:21:30.000 353 21294.51 464.93 43118.72 48092.65 2021-12-19 16:21:31.000 353 21294.53 464.90 43118.73 48092.70 2021-12-19 16:21:32.000 353 21294.59 464.85 43118.71 48092.78 2021-12-19 16:21:33.000 353 21294.62 464.84 43118.72 48092.70 2021-12-19 16:21:34.000 353 21294.66 464.81 43118.73 48092.75 2021-12-19 16:21:35.000 353 21294.68 464.80 43118.77 48092.78 2021-12-19 16:21:36.000 353 21294.68 464.77 43118.76 48092.85 2021-12-19 16:21:37.000 353 21294.68 464.77 43118.75 48092.86 2021-12-19 16:21:38.000 353 21294.71 464.76 43118.74 48092.87 2021-12-19 16:21:39.000 353 21294.71 464.76 43118.73 48092.87 2021-12-19 16:21:40.000 353 21294.76 464.73 43118.72 48092.82 2021-12-19 16:21:41.000 353 21294.77 464.72 43118.69 48092.78 2021-12-19 16:21:42.000 353 21294.76 464.70 43118.69 48092.81 2021-12-19 16:21:43.000 353 21294.80 464.69 43118.66 48092.82 2021-12-19 16:21:44.000 353 21294.80 464.65 43118.63 48092.77 2021-12-19 16:21:45.000 353 21294.80 464.62 43118.63 48092.78 2021-12-19 16:21:46.000 353 21294.80 464.60 43118.67 48092.76 2021-12-19 16:21:47.000 353 21294.81 464.54 43118.68 48092.76 2021-12-19 16:21:48.000 353 21294.83 464.54 43118.66 48092.81 2021-12-19 16:21:49.000 353 21294.85 464.51 43118.68 48092.81 2021-12-19 16:21:50.000 353 21294.86 464.48 43118.68 48092.77 2021-12-19 16:21:51.000 353 21294.87 464.48 43118.67 48092.80 2021-12-19 16:21:52.000 353 21294.90 464.46 43118.69 48092.85 2021-12-19 16:21:53.000 353 21294.92 464.45 43118.69 48092.87 2021-12-19 16:21:54.000 353 21294.93 464.43 43118.68 48092.91 2021-12-19 16:21:55.000 353 21294.94 464.42 43118.69 48092.95 2021-12-19 16:21:56.000 353 21294.94 464.39 43118.70 48092.92 2021-12-19 16:21:57.000 353 21294.97 464.34 43118.72 48092.92 2021-12-19 16:21:58.000 353 21294.98 464.32 43118.73 48092.94 2021-12-19 16:21:59.000 353 21294.98 464.29 43118.74 48092.96 2021-12-19 16:22:00.000 353 21294.97 464.26 43118.74 48092.91 2021-12-19 16:22:01.000 353 21294.93 464.26 43118.78 48092.99 2021-12-19 16:22:02.000 353 21294.92 464.25 43118.82 48093.05 2021-12-19 16:22:03.000 353 21294.94 464.25 43118.81 48092.96 2021-12-19 16:22:04.000 353 21294.94 464.27 43118.84 48092.97 2021-12-19 16:22:05.000 353 21294.93 464.24 43118.81 48092.95 2021-12-19 16:22:06.000 353 21294.93 464.26 43118.80 48092.92 2021-12-19 16:22:07.000 353 21294.91 464.25 43118.77 48092.97 2021-12-19 16:22:08.000 353 21294.90 464.27 43118.77 48092.92 2021-12-19 16:22:09.000 353 21294.90 464.29 43118.76 48092.88 2021-12-19 16:22:10.000 353 21294.87 464.31 43118.72 48092.92 2021-12-19 16:22:11.000 353 21294.85 464.33 43118.68 48092.87 2021-12-19 16:22:12.000 353 21294.80 464.36 43118.68 48092.87 2021-12-19 16:22:13.000 353 21294.77 464.35 43118.67 48092.80 2021-12-19 16:22:14.000 353 21294.74 464.33 43118.63 48092.78 2021-12-19 16:22:15.000 353 21294.72 464.35 43118.63 48092.70 2021-12-19 16:22:16.000 353 21294.72 464.37 43118.60 48092.68 2021-12-19 16:22:17.000 353 21294.68 464.39 43118.58 48092.62 2021-12-19 16:22:18.000 353 21294.63 464.41 43118.60 48092.65 2021-12-19 16:22:19.000 353 21294.61 464.43 43118.58 48092.64 2021-12-19 16:22:20.000 353 21294.58 464.43 43118.54 48092.65 2021-12-19 16:22:21.000 353 21294.57 464.42 43118.53 48092.62 2021-12-19 16:22:22.000 353 21294.53 464.44 43118.59 48092.53 2021-12-19 16:22:23.000 353 21294.50 464.44 43118.55 48092.56 2021-12-19 16:22:24.000 353 21294.47 464.45 43118.52 48092.52 2021-12-19 16:22:25.000 353 21294.45 464.46 43118.52 48092.49 2021-12-19 16:22:26.000 353 21294.42 464.44 43118.52 48092.48 2021-12-19 16:22:27.000 353 21294.37 464.44 43118.51 48092.49 2021-12-19 16:22:28.000 353 21294.38 464.42 43118.54 48092.50 2021-12-19 16:22:29.000 353 21294.34 464.40 43118.54 48092.54 2021-12-19 16:22:30.000 353 21294.32 464.39 43118.58 48092.45 2021-12-19 16:22:31.000 353 21294.27 464.39 43118.57 48092.47 2021-12-19 16:22:32.000 353 21294.25 464.41 43118.58 48092.49 2021-12-19 16:22:33.000 353 21294.24 464.42 43118.55 48092.51 2021-12-19 16:22:34.000 353 21294.23 464.45 43118.55 48092.50 2021-12-19 16:22:35.000 353 21294.20 464.45 43118.56 48092.50 2021-12-19 16:22:36.000 353 21294.18 464.48 43118.52 48092.46 2021-12-19 16:22:37.000 353 21294.16 464.48 43118.52 48092.41 2021-12-19 16:22:38.000 353 21294.15 464.52 43118.56 48092.41 2021-12-19 16:22:39.000 353 21294.11 464.56 43118.53 48092.36 2021-12-19 16:22:40.000 353 21294.07 464.62 43118.49 48092.42 2021-12-19 16:22:41.000 353 21294.03 464.69 43118.43 48092.34 2021-12-19 16:22:42.000 353 21294.00 464.72 43118.41 48092.26 2021-12-19 16:22:43.000 353 21293.95 464.75 43118.36 48092.28 2021-12-19 16:22:44.000 353 21293.90 464.77 43118.32 48092.17 2021-12-19 16:22:45.000 353 21293.90 464.80 43118.28 48092.07 2021-12-19 16:22:46.000 353 21293.87 464.82 43118.28 48092.10 2021-12-19 16:22:47.000 353 21293.87 464.75 43118.27 48092.04 2021-12-19 16:22:48.000 353 21293.83 464.72 43118.28 48092.03 2021-12-19 16:22:49.000 353 21293.82 464.69 43118.34 48092.04 2021-12-19 16:22:50.000 353 21293.82 464.70 43118.36 48092.10 2021-12-19 16:22:51.000 353 21293.81 464.68 43118.37 48092.06 2021-12-19 16:22:52.000 353 21293.74 464.72 43118.40 48092.11 2021-12-19 16:22:53.000 353 21293.73 464.75 43118.38 48092.13 2021-12-19 16:22:54.000 353 21293.68 464.77 43118.41 48092.02 2021-12-19 16:22:55.000 353 21293.67 464.80 43118.36 48092.07 2021-12-19 16:22:56.000 353 21293.60 464.81 43118.38 48092.06 2021-12-19 16:22:57.000 353 21293.54 464.87 43118.37 48091.96 2021-12-19 16:22:58.000 353 21293.50 464.90 43118.35 48091.96 2021-12-19 16:22:59.000 353 21293.50 464.90 43118.36 48092.00 2021-12-19 16:23:00.000 353 21293.45 464.93 43118.34 48091.96 2021-12-19 16:23:01.000 353 21293.37 464.94 43118.36 48091.93 2021-12-19 16:23:02.000 353 21293.32 464.98 43118.35 48091.91 2021-12-19 16:23:03.000 353 21293.27 465.06 43118.35 48091.83 2021-12-19 16:23:04.000 353 21293.21 465.15 43118.31 48091.80 2021-12-19 16:23:05.000 353 21293.17 465.19 43118.27 48091.76 2021-12-19 16:23:06.000 353 21293.15 465.22 43118.24 48091.71 2021-12-19 16:23:07.000 353 21293.15 465.24 43118.23 48091.65 2021-12-19 16:23:08.000 353 21293.11 465.26 43118.19 48091.70 2021-12-19 16:23:09.000 353 21293.09 465.27 43118.21 48091.63 2021-12-19 16:23:10.000 353 21293.10 465.24 43118.20 48091.62 2021-12-19 16:23:11.000 353 21293.08 465.28 43118.18 48091.59 2021-12-19 16:23:12.000 353 21293.07 465.32 43118.16 48091.63 2021-12-19 16:23:13.000 353 21293.06 465.34 43118.14 48091.52 2021-12-19 16:23:14.000 353 21293.06 465.33 43118.19 48091.53 2021-12-19 16:23:15.000 353 21293.10 465.33 43118.19 48091.56 2021-12-19 16:23:16.000 353 21293.11 465.34 43118.17 48091.58 2021-12-19 16:23:17.000 353 21293.12 465.36 43118.18 48091.60 2021-12-19 16:23:18.000 353 21293.20 465.37 43118.21 48091.69 2021-12-19 16:23:19.000 353 21293.22 465.36 43118.25 48091.66 2021-12-19 16:23:20.000 353 21293.23 465.38 43118.27 48091.67 2021-12-19 16:23:21.000 353 21293.23 465.42 43118.28 48091.69 2021-12-19 16:23:22.000 353 21293.26 465.47 43118.29 48091.79 2021-12-19 16:23:23.000 353 21293.28 465.48 43118.30 48091.75 2021-12-19 16:23:24.000 353 21293.26 465.51 43118.29 48091.83 2021-12-19 16:23:25.000 353 21293.28 465.51 43118.28 48091.80 2021-12-19 16:23:26.000 353 21293.21 465.52 43118.25 48091.70 2021-12-19 16:23:27.000 353 21293.17 465.50 43118.27 48091.75 2021-12-19 16:23:28.000 353 21293.17 465.46 43118.28 48091.79 2021-12-19 16:23:29.000 353 21293.15 465.42 43118.32 48091.76 2021-12-19 16:23:30.000 353 21293.13 465.44 43118.33 48091.72 2021-12-19 16:23:31.000 353 21293.08 465.48 43118.35 48091.80 2021-12-19 16:23:32.000 353 21293.07 465.47 43118.32 48091.79 2021-12-19 16:23:33.000 353 21293.09 465.46 43118.32 48091.76 2021-12-19 16:23:34.000 353 21293.08 465.46 43118.32 48091.68 2021-12-19 16:23:35.000 353 21293.07 465.46 43118.33 48091.75 2021-12-19 16:23:36.000 353 21293.08 465.43 43118.38 48091.73 2021-12-19 16:23:37.000 353 21293.08 465.45 43118.37 48091.78 2021-12-19 16:23:38.000 353 21293.05 465.49 43118.34 48091.78 2021-12-19 16:23:39.000 353 21293.04 465.50 43118.32 48091.78 2021-12-19 16:23:40.000 353 21293.07 465.49 43118.32 48091.72 2021-12-19 16:23:41.000 353 21293.11 465.45 43118.31 48091.77 2021-12-19 16:23:42.000 353 21293.11 465.41 43118.32 48091.69 2021-12-19 16:23:43.000 353 21293.11 465.32 43118.33 48091.72 2021-12-19 16:23:44.000 353 21293.14 465.24 43118.35 48091.79 2021-12-19 16:23:45.000 353 21293.17 465.18 43118.43 48091.82 2021-12-19 16:23:46.000 353 21293.22 465.14 43118.44 48091.83 2021-12-19 16:23:47.000 353 21293.29 465.13 43118.47 48091.94 2021-12-19 16:23:48.000 353 21293.32 465.10 43118.48 48091.97 2021-12-19 16:23:49.000 353 21293.38 465.09 43118.48 48091.96 2021-12-19 16:23:50.000 353 21293.39 465.09 43118.46 48091.99 2021-12-19 16:23:51.000 353 21293.42 465.06 43118.45 48091.98 2021-12-19 16:23:52.000 353 21293.45 465.03 43118.43 48092.02 2021-12-19 16:23:53.000 353 21293.46 465.07 43118.40 48092.01 2021-12-19 16:23:54.000 353 21293.49 465.10 43118.40 48092.03 2021-12-19 16:23:55.000 353 21293.50 465.08 43118.40 48091.98 2021-12-19 16:23:56.000 353 21293.51 465.05 43118.38 48091.96 2021-12-19 16:23:57.000 353 21293.55 465.01 43118.34 48091.98 2021-12-19 16:23:58.000 353 21293.55 464.99 43118.35 48091.96 2021-12-19 16:23:59.000 353 21293.57 464.97 43118.33 48091.97 2021-12-19 16:24:00.000 353 21293.60 464.90 43118.28 48091.97 2021-12-19 16:24:01.000 353 21293.64 464.87 43118.29 48091.95 2021-12-19 16:24:02.000 353 21293.63 464.81 43118.31 48092.04 2021-12-19 16:24:03.000 353 21293.67 464.77 43118.34 48092.03 2021-12-19 16:24:04.000 353 21293.71 464.74 43118.39 48092.06 2021-12-19 16:24:05.000 353 21293.73 464.71 43118.40 48092.03 2021-12-19 16:24:06.000 353 21293.75 464.72 43118.39 48092.07 2021-12-19 16:24:07.000 353 21293.78 464.70 43118.39 48092.03 2021-12-19 16:24:08.000 353 21293.80 464.67 43118.37 48092.13 2021-12-19 16:24:09.000 353 21293.84 464.65 43118.36 48092.09 2021-12-19 16:24:10.000 353 21293.86 464.60 43118.36 48092.12 2021-12-19 16:24:11.000 353 21293.85 464.59 43118.38 48092.08 2021-12-19 16:24:12.000 353 21293.88 464.56 43118.39 48092.12 2021-12-19 16:24:13.000 353 21293.92 464.55 43118.38 48092.12 2021-12-19 16:24:14.000 353 21293.92 464.54 43118.36 48092.11 2021-12-19 16:24:15.000 353 21293.93 464.50 43118.39 48092.15 2021-12-19 16:24:16.000 353 21293.94 464.48 43118.38 48092.15 2021-12-19 16:24:17.000 353 21293.95 464.43 43118.40 48092.20 2021-12-19 16:24:18.000 353 21293.96 464.40 43118.40 48092.19 2021-12-19 16:24:19.000 353 21293.96 464.37 43118.45 48092.18 2021-12-19 16:24:20.000 353 21293.99 464.40 43118.41 48092.18 2021-12-19 16:24:21.000 353 21293.99 464.39 43118.42 48092.22 2021-12-19 16:24:22.000 353 21293.97 464.36 43118.44 48092.24 2021-12-19 16:24:23.000 353 21293.97 464.35 43118.44 48092.24 2021-12-19 16:24:24.000 353 21293.98 464.31 43118.46 48092.16 2021-12-19 16:24:25.000 353 21293.97 464.30 43118.45 48092.19 2021-12-19 16:24:26.000 353 21293.96 464.28 43118.49 48092.20 2021-12-19 16:24:27.000 353 21293.95 464.25 43118.47 48092.22 2021-12-19 16:24:28.000 353 21293.93 464.24 43118.45 48092.26 2021-12-19 16:24:29.000 353 21293.92 464.22 43118.47 48092.28 2021-12-19 16:24:30.000 353 21293.94 464.21 43118.47 48092.18 2021-12-19 16:24:31.000 353 21293.94 464.23 43118.45 48092.22 2021-12-19 16:24:32.000 353 21293.96 464.22 43118.43 48092.23 2021-12-19 16:24:33.000 353 21293.99 464.20 43118.40 48092.26 2021-12-19 16:24:34.000 353 21294.00 464.17 43118.39 48092.27 2021-12-19 16:24:35.000 353 21294.02 464.14 43118.39 48092.23 2021-12-19 16:24:36.000 353 21294.03 464.12 43118.38 48092.14 2021-12-19 16:24:37.000 353 21294.01 464.15 43118.37 48092.20 2021-12-19 16:24:38.000 353 21293.99 464.14 43118.38 48092.17 2021-12-19 16:24:39.000 353 21294.02 464.09 43118.35 48092.10 2021-12-19 16:24:40.000 353 21293.99 464.11 43118.28 48092.11 2021-12-19 16:24:41.000 353 21293.95 464.10 43118.27 48092.14 2021-12-19 16:24:42.000 353 21293.95 464.08 43118.33 48092.06 2021-12-19 16:24:43.000 353 21293.96 464.04 43118.36 48092.07 2021-12-19 16:24:44.000 353 21293.94 464.02 43118.34 48092.06 2021-12-19 16:24:45.000 353 21293.91 464.01 43118.33 48092.08 2021-12-19 16:24:46.000 353 21293.89 464.00 43118.34 48092.07 2021-12-19 16:24:47.000 353 21293.87 463.99 43118.32 48092.08 2021-12-19 16:24:48.000 353 21293.88 463.98 43118.33 48092.04 2021-12-19 16:24:49.000 353 21293.86 463.98 43118.31 48092.03 2021-12-19 16:24:50.000 353 21293.86 463.97 43118.29 48092.00 2021-12-19 16:24:51.000 353 21293.87 463.96 43118.29 48092.03 2021-12-19 16:24:52.000 353 21293.89 463.96 43118.30 48092.05 2021-12-19 16:24:53.000 353 21293.92 463.96 43118.31 48092.06 2021-12-19 16:24:54.000 353 21293.90 463.97 43118.33 48092.07 2021-12-19 16:24:55.000 353 21293.88 463.97 43118.32 48092.06 2021-12-19 16:24:56.000 353 21293.94 463.97 43118.32 48092.07 2021-12-19 16:24:57.000 353 21293.94 463.96 43118.32 48092.09 2021-12-19 16:24:58.000 353 21293.91 463.94 43118.35 48092.13 2021-12-19 16:24:59.000 353 21293.90 463.89 43118.36 48092.14 2021-12-19 16:25:00.000 353 21293.91 463.87 43118.37 48092.16 2021-12-19 16:25:01.000 353 21293.92 463.86 43118.36 48092.18 2021-12-19 16:25:02.000 353 21293.91 463.84 43118.34 48092.16 2021-12-19 16:25:03.000 353 21293.91 463.82 43118.40 48092.10 2021-12-19 16:25:04.000 353 21293.88 463.81 43118.39 48092.16 2021-12-19 16:25:05.000 353 21293.86 463.80 43118.38 48092.17 2021-12-19 16:25:06.000 353 21293.88 463.81 43118.42 48092.09 2021-12-19 16:25:07.000 353 21293.83 463.81 43118.41 48092.08 2021-12-19 16:25:08.000 353 21293.76 463.83 43118.38 48092.15 2021-12-19 16:25:09.000 353 21293.69 463.86 43118.34 48092.01 2021-12-19 16:25:10.000 353 21293.65 463.90 43118.29 48092.03 2021-12-19 16:25:11.000 353 21293.61 463.93 43118.24 48092.00 2021-12-19 16:25:12.000 353 21293.60 463.95 43118.23 48091.91 2021-12-19 16:25:13.000 353 21293.57 463.95 43118.22 48091.87 2021-12-19 16:25:14.000 353 21293.55 463.94 43118.23 48091.88 2021-12-19 16:25:15.000 353 21293.52 463.90 43118.19 48091.78 2021-12-19 16:25:16.000 353 21293.50 463.87 43118.19 48091.78 2021-12-19 16:25:17.000 353 21293.52 463.85 43118.19 48091.78 2021-12-19 16:25:18.000 353 21293.54 463.81 43118.21 48091.78 2021-12-19 16:25:19.000 353 21293.54 463.80 43118.21 48091.84 2021-12-19 16:25:20.000 353 21293.55 463.77 43118.20 48091.84 2021-12-19 16:25:21.000 353 21293.60 463.75 43118.20 48091.77 2021-12-19 16:25:22.000 353 21293.60 463.72 43118.19 48091.75 2021-12-19 16:25:23.000 353 21293.59 463.69 43118.20 48091.85 2021-12-19 16:25:24.000 353 21293.57 463.64 43118.21 48091.81 2021-12-19 16:25:25.000 353 21293.64 463.57 43118.23 48091.80 2021-12-19 16:25:26.000 353 21293.65 463.49 43118.26 48091.93 2021-12-19 16:25:27.000 353 21293.70 463.44 43118.30 48091.96 2021-12-19 16:25:28.000 353 21293.70 463.44 43118.31 48091.94 2021-12-19 16:25:29.000 353 21293.74 463.42 43118.35 48092.01 2021-12-19 16:25:30.000 353 21293.78 463.39 43118.38 48092.03 2021-12-19 16:25:31.000 353 21293.81 463.35 43118.41 48092.06 2021-12-19 16:25:32.000 353 21293.81 463.31 43118.46 48092.10 2021-12-19 16:25:33.000 353 21293.81 463.31 43118.47 48092.14 2021-12-19 16:25:34.000 353 21293.79 463.29 43118.47 48092.15 2021-12-19 16:25:35.000 353 21293.78 463.27 43118.47 48092.21 2021-12-19 16:25:36.000 353 21293.82 463.23 43118.50 48092.21 2021-12-19 16:25:37.000 353 21293.80 463.22 43118.50 48092.19 2021-12-19 16:25:38.000 353 21293.79 463.20 43118.50 48092.22 2021-12-19 16:25:39.000 353 21293.81 463.16 43118.52 48092.28 2021-12-19 16:25:40.000 353 21293.83 463.11 43118.58 48092.17 2021-12-19 16:25:41.000 353 21293.80 463.10 43118.58 48092.20 2021-12-19 16:25:42.000 353 21293.80 463.09 43118.58 48092.23 2021-12-19 16:25:43.000 353 21293.81 463.07 43118.55 48092.29 2021-12-19 16:25:44.000 353 21293.84 463.06 43118.59 48092.29 2021-12-19 16:25:45.000 353 21293.83 463.03 43118.63 48092.33 2021-12-19 16:25:46.000 353 21293.80 463.02 43118.64 48092.24 2021-12-19 16:25:47.000 353 21293.79 463.03 43118.68 48092.34 2021-12-19 16:25:48.000 353 21293.84 462.98 43118.69 48092.32 2021-12-19 16:25:49.000 353 21293.88 462.94 43118.70 48092.32 2021-12-19 16:25:50.000 353 21293.90 462.94 43118.70 48092.37 2021-12-19 16:25:51.000 353 21293.96 462.94 43118.70 48092.46 2021-12-19 16:25:52.000 353 21293.99 462.92 43118.72 48092.41 2021-12-19 16:25:53.000 353 21294.03 462.89 43118.76 48092.54 2021-12-19 16:25:54.000 353 21294.09 462.86 43118.76 48092.53 2021-12-19 16:25:55.000 353 21294.12 462.86 43118.82 48092.55 2021-12-19 16:25:56.000 353 21294.13 462.86 43118.80 48092.58 2021-12-19 16:25:57.000 353 21294.13 462.86 43118.81 48092.59 2021-12-19 16:25:58.000 353 21294.10 462.82 43118.83 48092.55 2021-12-19 16:25:59.000 353 21294.13 462.77 43118.86 48092.65 2021-12-19 16:26:00.000 353 21294.14 462.75 43118.88 48092.61 2021-12-19 16:26:01.000 353 21294.18 462.73 43118.88 48092.62 2021-12-19 16:26:02.000 353 21294.19 462.73 43118.86 48092.64 2021-12-19 16:26:03.000 353 21294.21 462.72 43118.86 48092.66 2021-12-19 16:26:04.000 353 21294.23 462.70 43118.87 48092.65 2021-12-19 16:26:05.000 353 21294.25 462.66 43118.89 48092.71 2021-12-19 16:26:06.000 353 21294.25 462.65 43118.89 48092.67 2021-12-19 16:26:07.000 353 21294.26 462.60 43118.90 48092.69 2021-12-19 16:26:08.000 353 21294.26 462.59 43118.88 48092.73 2021-12-19 16:26:09.000 353 21294.20 462.57 43118.88 48092.67 2021-12-19 16:26:10.000 353 21294.20 462.57 43118.87 48092.77 2021-12-19 16:26:11.000 353 21294.21 462.56 43118.86 48092.74 2021-12-19 16:26:12.000 353 21294.20 462.51 43118.85 48092.67 2021-12-19 16:26:13.000 353 21294.14 462.48 43118.88 48092.64 2021-12-19 16:26:14.000 353 21294.10 462.47 43118.86 48092.63 2021-12-19 16:26:15.000 353 21294.15 462.44 43118.86 48092.65 2021-12-19 16:26:16.000 353 21294.17 462.40 43118.90 48092.68 2021-12-19 16:26:17.000 353 21294.20 462.38 43118.90 48092.72 2021-12-19 16:26:18.000 353 21294.21 462.34 43118.91 48092.74 2021-12-19 16:26:19.000 353 21294.24 462.32 43118.91 48092.78 2021-12-19 16:26:20.000 353 21294.26 462.31 43118.92 48092.73 2021-12-19 16:26:21.000 353 21294.28 462.32 43118.91 48092.81 2021-12-19 16:26:22.000 353 21294.27 462.32 43118.92 48092.76 2021-12-19 16:26:23.000 353 21294.30 462.30 43118.94 48092.75 2021-12-19 16:26:24.000 353 21294.34 462.26 43118.95 48092.79 2021-12-19 16:26:25.000 353 21294.39 462.22 43118.96 48092.82 2021-12-19 16:26:26.000 353 21294.42 462.15 43119.02 48092.79 2021-12-19 16:26:27.000 353 21294.41 462.13 43119.04 48092.93 2021-12-19 16:26:28.000 353 21294.44 462.12 43119.02 48092.90 2021-12-19 16:26:29.000 353 21294.41 462.13 43119.03 48092.89 2021-12-19 16:26:30.000 353 21294.39 462.16 43119.04 48092.90 2021-12-19 16:26:31.000 353 21294.39 462.17 43119.03 48092.94 2021-12-19 16:26:32.000 353 21294.30 462.19 43119.00 48092.96 2021-12-19 16:26:33.000 353 21294.23 462.22 43118.99 48092.83 2021-12-19 16:26:34.000 353 21294.17 462.24 43118.95 48092.78 2021-12-19 16:26:35.000 353 21294.11 462.27 43118.91 48092.75 2021-12-19 16:26:36.000 353 21294.08 462.28 43118.87 48092.70 2021-12-19 16:26:37.000 353 21294.06 462.29 43118.83 48092.68 2021-12-19 16:26:38.000 353 21293.99 462.30 43118.81 48092.67 2021-12-19 16:26:39.000 353 21293.96 462.29 43118.77 48092.56 2021-12-19 16:26:40.000 353 21293.94 462.30 43118.74 48092.58 2021-12-19 16:26:41.000 353 21293.91 462.34 43118.73 48092.46 2021-12-19 16:26:42.000 353 21293.94 462.33 43118.70 48092.42 2021-12-19 16:26:43.000 353 21293.94 462.34 43118.69 48092.50 2021-12-19 16:26:44.000 353 21293.89 462.30 43118.69 48092.42 2021-12-19 16:26:45.000 353 21293.89 462.29 43118.67 48092.41 2021-12-19 16:26:46.000 353 21293.87 462.30 43118.66 48092.36 2021-12-19 16:26:47.000 353 21293.87 462.32 43118.64 48092.33 2021-12-19 16:26:48.000 353 21293.86 462.33 43118.60 48092.30 2021-12-19 16:26:49.000 353 21293.89 462.34 43118.58 48092.39 2021-12-19 16:26:50.000 353 21293.88 462.37 43118.56 48092.29 2021-12-19 16:26:51.000 353 21293.85 462.41 43118.54 48092.32 2021-12-19 16:26:52.000 353 21293.86 462.41 43118.54 48092.34 2021-12-19 16:26:53.000 353 21293.84 462.41 43118.51 48092.26 2021-12-19 16:26:54.000 353 21293.85 462.38 43118.49 48092.23 2021-12-19 16:26:55.000 353 21293.80 462.41 43118.46 48092.18 2021-12-19 16:26:56.000 353 21293.77 462.41 43118.45 48092.18 2021-12-19 16:26:57.000 353 21293.75 462.44 43118.44 48092.15 2021-12-19 16:26:58.000 353 21293.70 462.47 43118.43 48092.11 2021-12-19 16:26:59.000 353 21293.70 462.52 43118.41 48092.07 2021-12-19 16:27:00.000 353 21293.68 462.56 43118.37 48092.05 2021-12-19 16:27:01.000 353 21293.65 462.59 43118.32 48092.01 2021-12-19 16:27:02.000 353 21293.61 462.64 43118.28 48091.95 2021-12-19 16:27:03.000 353 21293.58 462.66 43118.25 48091.88 2021-12-19 16:27:04.000 353 21293.56 462.72 43118.22 48091.97 2021-12-19 16:27:05.000 353 21293.56 462.78 43118.20 48091.85 2021-12-19 16:27:06.000 353 21293.51 462.85 43118.14 48091.76 2021-12-19 16:27:07.000 353 21293.47 462.92 43118.11 48091.75 2021-12-19 16:27:08.000 353 21293.48 462.93 43118.07 48091.61 2021-12-19 16:27:09.000 353 21293.46 462.96 43118.02 48091.61 2021-12-19 16:27:10.000 353 21293.47 462.99 43118.00 48091.57 2021-12-19 16:27:11.000 353 21293.47 463.03 43117.93 48091.58 2021-12-19 16:27:12.000 353 21293.42 463.01 43117.91 48091.55 2021-12-19 16:27:13.000 353 21293.35 463.04 43117.92 48091.58 2021-12-19 16:27:14.000 353 21293.32 463.05 43117.93 48091.55 2021-12-19 16:27:15.000 353 21293.29 463.06 43117.92 48091.42 2021-12-19 16:27:16.000 353 21293.26 463.09 43117.90 48091.43 2021-12-19 16:27:17.000 353 21293.28 463.07 43117.92 48091.43 2021-12-19 16:27:18.000 353 21293.24 463.09 43117.90 48091.42 2021-12-19 16:27:19.000 353 21293.25 463.11 43117.91 48091.38 2021-12-19 16:27:20.000 353 21293.27 463.08 43117.91 48091.38 2021-12-19 16:27:21.000 353 21293.32 463.03 43117.93 48091.41 2021-12-19 16:27:22.000 353 21293.34 463.00 43118.01 48091.44 2021-12-19 16:27:23.000 353 21293.35 462.99 43118.00 48091.52 2021-12-19 16:27:24.000 353 21293.35 463.00 43118.02 48091.60 2021-12-19 16:27:25.000 353 21293.37 463.00 43118.02 48091.58 2021-12-19 16:27:26.000 353 21293.37 463.01 43118.03 48091.54 2021-12-19 16:27:27.000 353 21293.38 462.99 43118.05 48091.55 2021-12-19 16:27:28.000 353 21293.41 463.01 43118.05 48091.58 2021-12-19 16:27:29.000 353 21293.41 463.03 43118.07 48091.58 2021-12-19 16:27:30.000 353 21293.42 463.04 43118.08 48091.67 2021-12-19 16:27:31.000 353 21293.45 463.06 43118.06 48091.63 2021-12-19 16:27:32.000 353 21293.49 463.05 43118.05 48091.67 2021-12-19 16:27:33.000 353 21293.48 463.01 43118.09 48091.70 2021-12-19 16:27:34.000 353 21293.44 463.04 43118.11 48091.71 2021-12-19 16:27:35.000 353 21293.43 463.08 43118.08 48091.59 2021-12-19 16:27:36.000 353 21293.38 463.11 43118.08 48091.68 2021-12-19 16:27:37.000 353 21293.36 463.10 43118.12 48091.62 2021-12-19 16:27:38.000 353 21293.36 463.09 43118.11 48091.59 2021-12-19 16:27:39.000 353 21293.36 463.06 43118.10 48091.60 2021-12-19 16:27:40.000 353 21293.38 463.03 43118.13 48091.63 2021-12-19 16:27:41.000 353 21293.41 463.02 43118.17 48091.65 2021-12-19 16:27:42.000 353 21293.42 463.03 43118.22 48091.69 2021-12-19 16:27:43.000 353 21293.43 463.04 43118.21 48091.75 2021-12-19 16:27:44.000 353 21293.48 463.07 43118.23 48091.77 2021-12-19 16:27:45.000 353 21293.52 463.08 43118.22 48091.76 2021-12-19 16:27:46.000 353 21293.53 463.11 43118.22 48091.74 2021-12-19 16:27:47.000 353 21293.52 463.10 43118.19 48091.77 2021-12-19 16:27:48.000 353 21293.54 463.08 43118.21 48091.78 2021-12-19 16:27:49.000 353 21293.53 463.07 43118.23 48091.79 2021-12-19 16:27:50.000 353 21293.57 463.07 43118.26 48091.83 2021-12-19 16:27:51.000 353 21293.57 463.04 43118.23 48091.86 2021-12-19 16:27:52.000 353 21293.56 463.01 43118.25 48091.89 2021-12-19 16:27:53.000 353 21293.54 463.03 43118.24 48091.79 2021-12-19 16:27:54.000 353 21293.54 463.03 43118.24 48091.82 2021-12-19 16:27:55.000 353 21293.54 463.03 43118.25 48091.83 2021-12-19 16:27:56.000 353 21293.58 462.98 43118.23 48091.86 2021-12-19 16:27:57.000 353 21293.59 462.94 43118.25 48091.89 2021-12-19 16:27:58.000 353 21293.63 462.92 43118.23 48091.91 2021-12-19 16:27:59.000 353 21293.67 462.91 43118.22 48091.84 2021-12-19 16:28:00.000 353 21293.71 462.85 43118.28 48091.87 2021-12-19 16:28:01.000 353 21293.75 462.81 43118.33 48091.96 2021-12-19 16:28:02.000 353 21293.84 462.79 43118.32 48091.99 2021-12-19 16:28:03.000 353 21293.88 462.77 43118.33 48092.04 2021-12-19 16:28:04.000 353 21293.92 462.73 43118.35 48092.07 2021-12-19 16:28:05.000 353 21293.99 462.70 43118.35 48092.00 2021-12-19 16:28:06.000 353 21294.05 462.67 43118.36 48092.08 2021-12-19 16:28:07.000 353 21294.13 462.62 43118.37 48092.16 2021-12-19 16:28:08.000 353 21294.21 462.57 43118.37 48092.23 2021-12-19 16:28:09.000 353 21294.29 462.53 43118.41 48092.29 2021-12-19 16:28:10.000 353 21294.37 462.51 43118.42 48092.34 2021-12-19 16:28:11.000 353 21294.41 462.53 43118.39 48092.28 2021-12-19 16:28:12.000 353 21294.41 462.55 43118.40 48092.36 2021-12-19 16:28:13.000 353 21294.43 462.53 43118.39 48092.38 2021-12-19 16:28:14.000 353 21294.44 462.54 43118.40 48092.34 2021-12-19 16:28:15.000 353 21294.46 462.55 43118.36 48092.37 2021-12-19 16:28:16.000 353 21294.49 462.52 43118.34 48092.46 2021-12-19 16:28:17.000 353 21294.51 462.54 43118.37 48092.40 2021-12-19 16:28:18.000 353 21294.54 462.52 43118.38 48092.40 2021-12-19 16:28:19.000 353 21294.58 462.50 43118.39 48092.40 2021-12-19 16:28:20.000 353 21294.62 462.52 43118.36 48092.45 2021-12-19 16:28:21.000 353 21294.67 462.51 43118.38 48092.47 2021-12-19 16:28:22.000 353 21294.70 462.49 43118.38 48092.48 2021-12-19 16:28:23.000 353 21294.76 462.47 43118.39 48092.47 2021-12-19 16:28:24.000 353 21294.82 462.45 43118.40 48092.51 2021-12-19 16:28:25.000 353 21294.86 462.42 43118.40 48092.55 2021-12-19 16:28:26.000 353 21294.94 462.39 43118.38 48092.63 2021-12-19 16:28:27.000 353 21295.01 462.35 43118.45 48092.67 2021-12-19 16:28:28.000 353 21295.04 462.32 43118.44 48092.75 2021-12-19 16:28:29.000 353 21295.12 462.27 43118.44 48092.79 2021-12-19 16:28:30.000 353 21295.20 462.26 43118.44 48092.79 2021-12-19 16:28:31.000 353 21295.24 462.27 43118.48 48092.79 2021-12-19 16:28:32.000 353 21295.26 462.28 43118.46 48092.80 2021-12-19 16:28:33.000 353 21295.29 462.31 43118.44 48092.80 2021-12-19 16:28:34.000 353 21295.31 462.29 43118.41 48092.83 2021-12-19 16:28:35.000 353 21295.32 462.30 43118.41 48092.86 2021-12-19 16:28:36.000 353 21295.37 462.27 43118.42 48092.83 2021-12-19 16:28:37.000 353 21295.36 462.24 43118.38 48092.82 2021-12-19 16:28:38.000 353 21295.38 462.23 43118.40 48092.87 2021-12-19 16:28:39.000 353 21295.41 462.17 43118.44 48092.85 2021-12-19 16:28:40.000 353 21295.41 462.12 43118.45 48092.91 2021-12-19 16:28:41.000 353 21295.42 462.05 43118.49 48092.94 2021-12-19 16:28:42.000 353 21295.47 462.02 43118.49 48092.86 2021-12-19 16:28:43.000 353 21295.52 461.96 43118.53 48092.98 2021-12-19 16:28:44.000 353 21295.59 461.84 43118.61 48093.07 2021-12-19 16:28:45.000 353 21295.64 461.78 43118.62 48093.14 2021-12-19 16:28:46.000 353 21295.65 461.78 43118.67 48093.16 2021-12-19 16:28:47.000 353 21295.69 461.76 43118.69 48093.16 2021-12-19 16:28:48.000 353 21295.71 461.72 43118.70 48093.22 2021-12-19 16:28:49.000 353 21295.74 461.70 43118.69 48093.26 2021-12-19 16:28:50.000 353 21295.77 461.72 43118.69 48093.19 2021-12-19 16:28:51.000 353 21295.81 461.73 43118.69 48093.17 2021-12-19 16:28:52.000 353 21295.80 461.72 43118.67 48093.20 2021-12-19 16:28:53.000 353 21295.79 461.72 43118.70 48093.21 2021-12-19 16:28:54.000 353 21295.80 461.72 43118.67 48093.24 2021-12-19 16:28:55.000 353 21295.81 461.73 43118.65 48093.17 2021-12-19 16:28:56.000 353 21295.82 461.76 43118.64 48093.24 2021-12-19 16:28:57.000 353 21295.83 461.77 43118.64 48093.19 2021-12-19 16:28:58.000 353 21295.83 461.75 43118.64 48093.15 2021-12-19 16:28:59.000 353 21295.80 461.74 43118.62 48093.21 2021-12-19 16:29:00.000 353 21295.79 461.73 43118.60 48093.17 2021-12-19 16:29:01.000 353 21295.81 461.74 43118.59 48093.18 2021-12-19 16:29:02.000 353 21295.80 461.74 43118.59 48093.18 2021-12-19 16:29:03.000 353 21295.76 461.72 43118.57 48093.17 2021-12-19 16:29:04.000 353 21295.74 461.70 43118.60 48093.09 2021-12-19 16:29:05.000 353 21295.72 461.71 43118.61 48093.12 2021-12-19 16:29:06.000 353 21295.69 461.74 43118.63 48093.09 2021-12-19 16:29:07.000 353 21295.73 461.76 43118.62 48093.14 2021-12-19 16:29:08.000 353 21295.72 461.81 43118.53 48093.15 2021-12-19 16:29:09.000 353 21295.75 461.86 43118.54 48093.17 2021-12-19 16:29:10.000 353 21295.78 461.90 43118.51 48093.15 2021-12-19 16:29:11.000 353 21295.82 461.91 43118.50 48093.04 2021-12-19 16:29:12.000 353 21295.83 461.92 43118.47 48093.09 2021-12-19 16:29:13.000 353 21295.79 461.99 43118.46 48093.10 2021-12-19 16:29:14.000 353 21295.78 462.02 43118.46 48093.07 2021-12-19 16:29:15.000 353 21295.77 462.03 43118.47 48093.01 2021-12-19 16:29:16.000 353 21295.75 462.07 43118.43 48092.97 2021-12-19 16:29:17.000 353 21295.72 462.12 43118.42 48093.00 2021-12-19 16:29:18.000 353 21295.69 462.15 43118.38 48092.99 2021-12-19 16:29:19.000 353 21295.65 462.16 43118.35 48092.92 2021-12-19 16:29:20.000 353 21295.65 462.18 43118.39 48092.92 2021-12-19 16:29:21.000 353 21295.67 462.20 43118.38 48092.87 2021-12-19 16:29:22.000 353 21295.67 462.19 43118.35 48092.90 2021-12-19 16:29:23.000 353 21295.63 462.18 43118.38 48092.93 2021-12-19 16:29:24.000 353 21295.58 462.18 43118.41 48092.85 2021-12-19 16:29:25.000 353 21295.57 462.15 43118.43 48092.87 2021-12-19 16:29:26.000 353 21295.58 462.12 43118.45 48092.96 2021-12-19 16:29:27.000 353 21295.54 462.13 43118.48 48092.89 2021-12-19 16:29:28.000 353 21295.54 462.12 43118.50 48093.00 2021-12-19 16:29:29.000 353 21295.50 462.15 43118.50 48093.03 2021-12-19 16:29:30.000 353 21295.48 462.22 43118.49 48093.01 2021-12-19 16:29:31.000 353 21295.41 462.27 43118.48 48093.01 2021-12-19 16:29:32.000 353 21295.34 462.32 43118.45 48092.97 2021-12-19 16:29:33.000 353 21295.26 462.37 43118.41 48092.81 2021-12-19 16:29:34.000 353 21295.17 462.42 43118.35 48092.85 2021-12-19 16:29:35.000 353 21295.10 462.49 43118.35 48092.67 2021-12-19 16:29:36.000 353 21295.07 462.55 43118.31 48092.66 2021-12-19 16:29:37.000 353 21295.04 462.60 43118.29 48092.63 2021-12-19 16:29:38.000 353 21295.00 462.65 43118.28 48092.63 2021-12-19 16:29:39.000 353 21294.98 462.65 43118.26 48092.58 2021-12-19 16:29:40.000 353 21294.95 462.68 43118.22 48092.56 2021-12-19 16:29:41.000 353 21294.86 462.70 43118.22 48092.47 2021-12-19 16:29:42.000 353 21294.83 462.70 43118.18 48092.48 2021-12-19 16:29:43.000 353 21294.78 462.70 43118.16 48092.45 2021-12-19 16:29:44.000 353 21294.71 462.68 43118.13 48092.43 2021-12-19 16:29:45.000 353 21294.65 462.67 43118.14 48092.35 2021-12-19 16:29:46.000 353 21294.64 462.61 43118.20 48092.34 2021-12-19 16:29:47.000 353 21294.58 462.60 43118.26 48092.35 2021-12-19 16:29:48.000 353 21294.50 462.60 43118.30 48092.38 2021-12-19 16:29:49.000 353 21294.50 462.60 43118.29 48092.42 2021-12-19 16:29:50.000 353 21294.50 462.61 43118.30 48092.38 2021-12-19 16:29:51.000 353 21294.48 462.58 43118.34 48092.35 2021-12-19 16:29:52.000 353 21294.43 462.61 43118.34 48092.32 2021-12-19 16:29:53.000 353 21294.41 462.63 43118.35 48092.42 2021-12-19 16:29:54.000 353 21294.38 462.64 43118.34 48092.40 2021-12-19 16:29:55.000 353 21294.36 462.67 43118.31 48092.31 2021-12-19 16:29:56.000 353 21294.35 462.69 43118.31 48092.35 2021-12-19 16:29:57.000 353 21294.32 462.71 43118.32 48092.36 2021-12-19 16:29:58.000 353 21294.31 462.72 43118.31 48092.26 2021-12-19 16:29:59.000 353 21294.30 462.76 43118.33 48092.33 2021-12-19 16:30:00.000 353 21294.29 462.79 43118.29 48092.31 2021-12-19 16:30:01.000 353 21294.24 462.82 43118.31 48092.21 2021-12-19 16:30:02.000 353 21294.18 462.88 43118.33 48092.22 2021-12-19 16:30:03.000 353 21294.09 462.97 43118.30 48092.33 2021-12-19 16:30:04.000 353 21294.02 463.07 43118.25 48092.12 2021-12-19 16:30:05.000 353 21293.96 463.13 43118.20 48092.12 2021-12-19 16:30:06.000 353 21293.92 463.22 43118.11 48092.08 2021-12-19 16:30:07.000 353 21293.86 463.28 43118.06 48091.99 2021-12-19 16:30:08.000 353 21293.83 463.27 43118.05 48091.85 2021-12-19 16:30:09.000 353 21293.83 463.28 43118.01 48091.83 2021-12-19 16:30:10.000 353 21293.81 463.29 43117.97 48091.82 2021-12-19 16:30:11.000 353 21293.77 463.30 43117.96 48091.82 2021-12-19 16:30:12.000 353 21293.74 463.30 43117.96 48091.81 2021-12-19 16:30:13.000 353 21293.69 463.31 43117.97 48091.76 2021-12-19 16:30:14.000 353 21293.64 463.32 43117.95 48091.62 2021-12-19 16:30:15.000 353 21293.57 463.37 43117.94 48091.62 2021-12-19 16:30:16.000 353 21293.55 463.41 43117.93 48091.64 2021-12-19 16:30:17.000 353 21293.45 463.45 43117.90 48091.55 2021-12-19 16:30:18.000 353 21293.40 463.45 43117.89 48091.53 2021-12-19 16:30:19.000 353 21293.39 463.46 43117.88 48091.49 2021-12-19 16:30:20.000 353 21293.36 463.43 43117.88 48091.50 2021-12-19 16:30:21.000 353 21293.36 463.37 43117.92 48091.45 2021-12-19 16:30:22.000 353 21293.32 463.36 43117.94 48091.53 2021-12-19 16:30:23.000 353 21293.34 463.30 43117.98 48091.47 2021-12-19 16:30:24.000 353 21293.33 463.27 43118.04 48091.54 2021-12-19 16:30:25.000 353 21293.32 463.25 43118.09 48091.65 2021-12-19 16:30:26.000 353 21293.31 463.25 43118.13 48091.66 2021-12-19 16:30:27.000 353 21293.28 463.27 43118.15 48091.59 2021-12-19 16:30:28.000 353 21293.23 463.29 43118.15 48091.68 2021-12-19 16:30:29.000 353 21293.15 463.32 43118.16 48091.65 2021-12-19 16:30:30.000 353 21293.07 463.37 43118.14 48091.58 2021-12-19 16:30:31.000 353 21293.01 463.41 43118.09 48091.51 2021-12-19 16:30:32.000 353 21292.94 463.50 43118.05 48091.55 2021-12-19 16:30:33.000 353 21292.91 463.57 43117.99 48091.48 2021-12-19 16:30:34.000 353 21292.88 463.60 43117.97 48091.31 2021-12-19 16:30:35.000 353 21292.85 463.56 43117.95 48091.36 2021-12-19 16:30:36.000 353 21292.85 463.53 43117.92 48091.24 2021-12-19 16:30:37.000 353 21292.82 463.54 43117.93 48091.21 2021-12-19 16:30:38.000 353 21292.80 463.53 43117.92 48091.26 2021-12-19 16:30:39.000 353 21292.79 463.59 43117.89 48091.32 2021-12-19 16:30:40.000 353 21292.84 463.86 43117.84 48091.24 2021-12-19 16:30:41.000 353 21292.90 463.95 43117.72 48091.22 2021-12-19 16:30:42.000 353 21292.97 463.64 43117.72 48091.13 2021-12-19 16:30:43.000 353 21292.95 463.41 43117.84 48091.08 2021-12-19 16:30:44.000 353 21292.92 463.33 43117.96 48091.21 2021-12-19 16:30:45.000 353 21292.89 463.33 43118.04 48091.32 2021-12-19 16:30:46.000 353 21292.89 463.37 43118.08 48091.49 2021-12-19 16:30:47.000 353 21292.87 463.40 43118.10 48091.41 2021-12-19 16:30:48.000 353 21292.85 463.46 43118.09 48091.45 2021-12-19 16:30:49.000 353 21292.85 463.48 43118.09 48091.48 2021-12-19 16:30:50.000 353 21292.88 463.46 43118.10 48091.52 2021-12-19 16:30:51.000 353 21292.87 463.52 43118.09 48091.47 2021-12-19 16:30:52.000 353 21292.86 463.56 43118.04 48091.45 2021-12-19 16:30:53.000 353 21292.84 463.57 43118.05 48091.44 2021-12-19 16:30:54.000 353 21292.85 463.59 43118.02 48091.39 2021-12-19 16:30:55.000 353 21292.85 463.59 43118.00 48091.40 2021-12-19 16:30:56.000 353 21292.85 463.57 43117.99 48091.37 2021-12-19 16:30:57.000 353 21292.84 463.50 43118.00 48091.29 2021-12-19 16:30:58.000 353 21292.81 463.45 43118.00 48091.42 2021-12-19 16:30:59.000 353 21292.80 463.40 43118.03 48091.37 2021-12-19 16:31:00.000 353 21292.77 463.37 43118.04 48091.34 2021-12-19 16:31:01.000 353 21292.78 463.30 43118.05 48091.37 2021-12-19 16:31:02.000 353 21292.78 463.27 43118.08 48091.40 2021-12-19 16:31:03.000 353 21292.76 463.24 43118.10 48091.42 2021-12-19 16:31:04.000 353 21292.80 463.21 43118.11 48091.43 2021-12-19 16:31:05.000 353 21292.82 463.12 43118.12 48091.44 2021-12-19 16:31:06.000 353 21292.85 463.11 43118.14 48091.50 2021-12-19 16:31:07.000 353 21292.84 463.13 43118.15 48091.57 2021-12-19 16:31:08.000 353 21292.85 463.11 43118.15 48091.52 2021-12-19 16:31:09.000 353 21292.89 463.07 43118.11 48091.49 2021-12-19 16:31:10.000 353 21292.91 463.05 43118.10 48091.48 2021-12-19 16:31:11.000 353 21292.94 462.98 43118.07 48091.52 2021-12-19 16:31:12.000 353 21292.96 462.91 43118.04 48091.52 2021-12-19 16:31:13.000 353 21292.98 462.88 43118.08 48091.54 2021-12-19 16:31:14.000 353 21293.01 462.81 43118.09 48091.55 2021-12-19 16:31:15.000 353 21293.06 462.76 43118.09 48091.55 2021-12-19 16:31:16.000 353 21293.12 462.72 43118.09 48091.51 2021-12-19 16:31:17.000 353 21293.16 462.67 43118.07 48091.59 2021-12-19 16:31:18.000 353 21293.19 462.65 43118.09 48091.55 2021-12-19 16:31:19.000 353 21293.23 462.64 43118.07 48091.58 2021-12-19 16:31:20.000 353 21293.32 462.58 43118.04 48091.62 2021-12-19 16:31:21.000 353 21293.39 462.52 43118.03 48091.69 2021-12-19 16:31:22.000 353 21293.48 462.50 43118.02 48091.69 2021-12-19 16:31:23.000 353 21293.54 462.44 43118.03 48091.72 2021-12-19 16:31:24.000 353 21293.57 462.41 43118.03 48091.73 2021-12-19 16:31:25.000 353 21293.63 462.34 43118.02 48091.71 2021-12-19 16:31:26.000 353 21293.65 462.30 43118.02 48091.77 2021-12-19 16:31:27.000 353 21293.66 462.28 43118.07 48091.77 2021-12-19 16:31:28.000 353 21293.75 462.24 43118.02 48091.78 2021-12-19 16:31:29.000 353 21293.80 462.17 43118.03 48091.81 2021-12-19 16:31:30.000 353 21293.82 462.14 43118.06 48091.82 2021-12-19 16:31:31.000 353 21293.83 462.12 43118.06 48091.89 2021-12-19 16:31:32.000 353 21293.82 462.10 43118.05 48091.85 2021-12-19 16:31:33.000 353 21293.80 462.09 43118.03 48091.93 2021-12-19 16:31:34.000 353 21293.79 462.07 43118.06 48091.93 2021-12-19 16:31:35.000 353 21293.81 462.09 43118.04 48091.91 2021-12-19 16:31:36.000 353 21293.84 462.10 43118.01 48091.85 2021-12-19 16:31:37.000 353 21293.82 462.08 43118.01 48091.80 2021-12-19 16:31:38.000 353 21293.80 462.07 43118.00 48091.75 2021-12-19 16:31:39.000 353 21293.84 462.04 43117.99 48091.87 2021-12-19 16:31:40.000 353 21293.85 461.98 43118.00 48091.90 2021-12-19 16:31:41.000 353 21293.84 461.95 43118.04 48091.81 2021-12-19 16:31:42.000 353 21293.82 461.95 43118.03 48091.82 2021-12-19 16:31:43.000 353 21293.83 461.88 43118.06 48091.89 2021-12-19 16:31:44.000 353 21293.84 461.85 43118.09 48091.76 2021-12-19 16:31:45.000 353 21293.83 461.79 43118.11 48091.73 2021-12-19 16:31:46.000 353 21293.81 461.77 43118.07 48091.93 2021-12-19 16:31:47.000 353 21293.80 461.74 43118.06 48091.84 2021-12-19 16:31:48.000 353 21293.83 461.69 43118.06 48091.78 2021-12-19 16:31:49.000 353 21293.81 461.65 43118.10 48091.84 2021-12-19 16:31:50.000 353 21293.82 461.60 43118.12 48091.84 2021-12-19 16:31:51.000 353 21293.81 461.55 43118.10 48091.74 2021-12-19 16:31:52.000 353 21293.80 461.49 43118.12 48091.83 2021-12-19 16:31:53.000 353 21293.78 461.47 43118.11 48091.80 2021-12-19 16:31:54.000 353 21293.75 461.46 43118.10 48091.79 2021-12-19 16:31:55.000 353 21293.75 461.43 43118.10 48091.76 2021-12-19 16:31:56.000 353 21293.72 461.39 43118.13 48091.87 2021-12-19 16:31:57.000 353 21293.67 461.36 43118.12 48091.83 2021-12-19 16:31:58.000 353 21293.66 461.34 43118.14 48091.80 2021-12-19 16:31:59.000 353 21293.62 461.30 43118.12 48091.83 2021-12-19 16:32:00.000 353 21293.60 461.27 43118.12 48091.70 2021-12-19 16:32:01.000 353 21293.60 461.24 43118.10 48091.75 2021-12-19 16:32:02.000 353 21293.55 461.20 43118.11 48091.79 2021-12-19 16:32:03.000 353 21293.54 461.16 43118.12 48091.74 2021-12-19 16:32:04.000 353 21293.51 461.15 43118.12 48091.69 2021-12-19 16:32:05.000 353 21293.48 461.13 43118.12 48091.82 2021-12-19 16:32:06.000 353 21293.46 461.09 43118.14 48091.76 2021-12-19 16:32:07.000 353 21293.48 461.05 43118.13 48091.78 2021-12-19 16:32:08.000 353 21293.53 461.02 43118.13 48091.72 2021-12-19 16:32:09.000 353 21293.53 460.99 43118.14 48091.75 2021-12-19 16:32:10.000 353 21293.56 460.94 43118.15 48091.73 2021-12-19 16:32:11.000 353 21293.56 460.93 43118.17 48091.85 2021-12-19 16:32:12.000 353 21293.57 460.92 43118.15 48091.79 2021-12-19 16:32:13.000 353 21293.59 460.91 43118.14 48091.80 2021-12-19 16:32:14.000 353 21293.65 460.88 43118.20 48091.81 2021-12-19 16:32:15.000 353 21293.63 460.85 43118.17 48091.89 2021-12-19 16:32:16.000 353 21293.62 460.87 43118.13 48091.82 2021-12-19 16:32:17.000 353 21293.65 460.85 43118.13 48091.76 2021-12-19 16:32:18.000 353 21293.67 460.82 43118.15 48091.80 2021-12-19 16:32:19.000 353 21293.72 460.80 43118.13 48091.79 2021-12-19 16:32:20.000 353 21293.69 460.79 43118.16 48091.91 2021-12-19 16:32:21.000 353 21293.70 460.77 43118.15 48091.93 2021-12-19 16:32:22.000 353 21293.72 460.74 43118.19 48091.78 2021-12-19 16:32:23.000 353 21293.70 460.72 43118.20 48091.83 2021-12-19 16:32:24.000 353 21293.73 460.66 43118.17 48091.99 2021-12-19 16:32:25.000 353 21293.75 460.61 43118.20 48091.87 2021-12-19 16:32:26.000 353 21293.76 460.59 43118.23 48091.88 2021-12-19 16:32:27.000 353 21293.77 460.55 43118.27 48092.08 2021-12-19 16:32:28.000 353 21293.78 460.53 43118.27 48092.05 2021-12-19 16:32:29.000 353 21293.79 460.52 43118.28 48091.94 2021-12-19 16:32:30.000 353 21293.79 460.49 43118.32 48092.05 2021-12-19 16:32:31.000 353 21293.80 460.45 43118.30 48092.13 2021-12-19 16:32:32.000 353 21293.85 460.42 43118.33 48091.99 2021-12-19 16:32:33.000 353 21293.89 460.41 43118.34 48091.99 2021-12-19 16:32:34.000 353 21293.92 460.40 43118.32 48092.13 2021-12-19 16:32:35.000 353 21293.92 460.39 43118.31 48092.09 2021-12-19 16:32:36.000 353 21293.96 460.37 43118.32 48092.23 2021-12-19 16:32:37.000 353 21293.97 460.37 43118.36 48092.21 2021-12-19 16:32:38.000 353 21293.96 460.37 43118.35 48092.15 2021-12-19 16:32:39.000 353 21294.00 460.35 43118.34 48092.14 2021-12-19 16:32:40.000 353 21294.01 460.33 43118.34 48092.18 2021-12-19 16:32:41.000 353 21294.05 460.32 43118.31 48092.05 2021-12-19 16:32:42.000 353 21294.06 460.30 43118.31 48092.12 2021-12-19 16:32:43.000 353 21294.10 460.25 43118.34 48092.17 2021-12-19 16:32:44.000 353 21294.13 460.23 43118.37 48092.14 2021-12-19 16:32:45.000 353 21294.18 460.16 43118.40 48092.18 2021-12-19 16:32:46.000 353 21294.20 460.10 43118.39 48092.32 2021-12-19 16:32:47.000 353 21294.24 460.05 43118.44 48092.31 2021-12-19 16:32:48.000 353 21294.31 460.03 43118.48 48092.37 2021-12-19 16:32:49.000 353 21294.32 460.01 43118.51 48092.45 2021-12-19 16:32:50.000 353 21294.30 460.02 43118.54 48092.39 2021-12-19 16:32:51.000 353 21294.35 460.04 43118.53 48092.48 2021-12-19 16:32:52.000 353 21294.35 460.02 43118.54 48092.55 2021-12-19 16:32:53.000 353 21294.37 460.06 43118.58 48092.45 2021-12-19 16:32:54.000 353 21294.37 460.08 43118.56 48092.47 2021-12-19 16:32:55.000 353 21294.41 460.07 43118.56 48092.58 2021-12-19 16:32:56.000 353 21294.44 460.08 43118.55 48092.49 2021-12-19 16:32:57.000 353 21294.45 460.10 43118.52 48092.51 2021-12-19 16:32:58.000 353 21294.47 460.11 43118.50 48092.50 2021-12-19 16:32:59.000 353 21294.49 460.13 43118.48 48092.50 2021-12-19 16:33:00.000 353 21294.50 460.16 43118.45 48092.50 2021-12-19 16:33:01.000 353 21294.54 460.15 43118.42 48092.46 2021-12-19 16:33:02.000 353 21294.54 460.17 43118.45 48092.45 2021-12-19 16:33:03.000 353 21294.56 460.18 43118.43 48092.52 2021-12-19 16:33:04.000 353 21294.59 460.16 43118.39 48092.45 2021-12-19 16:33:05.000 353 21294.57 460.17 43118.38 48092.41 2021-12-19 16:33:06.000 353 21294.58 460.18 43118.38 48092.52 2021-12-19 16:33:07.000 353 21294.60 460.19 43118.37 48092.51 2021-12-19 16:33:08.000 353 21294.62 460.22 43118.34 48092.46 2021-12-19 16:33:09.000 353 21294.65 460.28 43118.36 48092.51 2021-12-19 16:33:10.000 353 21294.67 460.33 43118.33 48092.50 2021-12-19 16:33:11.000 353 21294.74 460.35 43118.32 48092.48 2021-12-19 16:33:12.000 353 21294.72 460.34 43118.32 48092.45 2021-12-19 16:33:13.000 353 21294.73 460.32 43118.28 48092.41 2021-12-19 16:33:14.000 353 21294.73 460.29 43118.28 48092.44 2021-12-19 16:33:15.000 353 21294.73 460.26 43118.31 48092.47 2021-12-19 16:33:16.000 353 21294.73 460.22 43118.36 48092.44 2021-12-19 16:33:17.000 353 21294.74 460.17 43118.39 48092.48 2021-12-19 16:33:18.000 353 21294.74 460.18 43118.42 48092.52 2021-12-19 16:33:19.000 353 21294.74 460.19 43118.43 48092.48 2021-12-19 16:33:20.000 353 21294.72 460.19 43118.43 48092.51 2021-12-19 16:33:21.000 353 21294.73 460.22 43118.45 48092.53 2021-12-19 16:33:22.000 353 21294.70 460.27 43118.42 48092.52 2021-12-19 16:33:23.000 353 21294.65 460.31 43118.42 48092.50 2021-12-19 16:33:24.000 353 21294.61 460.36 43118.41 48092.55 2021-12-19 16:33:25.000 353 21294.61 460.43 43118.38 48092.46 2021-12-19 16:33:26.000 353 21294.60 460.45 43118.34 48092.52 2021-12-19 16:33:27.000 353 21294.57 460.48 43118.30 48092.44 2021-12-19 16:33:28.000 353 21294.52 460.48 43118.27 48092.38 2021-12-19 16:33:29.000 353 21294.50 460.51 43118.27 48092.32 2021-12-19 16:33:30.000 353 21294.44 460.54 43118.25 48092.27 2021-12-19 16:33:31.000 353 21294.43 460.57 43118.20 48092.25 2021-12-19 16:33:32.000 353 21294.40 460.61 43118.21 48092.31 2021-12-19 16:33:33.000 353 21294.35 460.67 43118.20 48092.19 2021-12-19 16:33:34.000 353 21294.32 460.73 43118.13 48092.14 2021-12-19 16:33:35.000 353 21294.26 460.79 43118.03 48092.14 2021-12-19 16:33:36.000 353 21294.25 460.84 43118.00 48092.09 2021-12-19 16:33:37.000 353 21294.23 460.87 43117.98 48091.93 2021-12-19 16:33:38.000 353 21294.21 460.87 43117.95 48091.95 2021-12-19 16:33:39.000 353 21294.15 460.93 43117.92 48091.89 2021-12-19 16:33:40.000 353 21294.13 460.94 43117.88 48091.82 2021-12-19 16:33:41.000 353 21294.14 460.95 43117.87 48091.78 2021-12-19 16:33:42.000 353 21294.08 460.97 43117.85 48091.84 2021-12-19 16:33:43.000 353 21294.08 460.99 43117.81 48091.80 2021-12-19 16:33:44.000 353 21294.01 460.99 43117.85 48091.78 2021-12-19 16:33:45.000 353 21294.03 461.01 43117.88 48091.79 2021-12-19 16:33:46.000 353 21294.03 461.04 43117.87 48091.77 2021-12-19 16:33:47.000 353 21294.01 461.06 43117.86 48091.76 2021-12-19 16:33:48.000 353 21293.98 461.12 43117.83 48091.75 2021-12-19 16:33:49.000 353 21293.96 461.15 43117.83 48091.71 2021-12-19 16:33:50.000 353 21293.94 461.19 43117.81 48091.68 2021-12-19 16:33:51.000 353 21293.96 461.25 43117.80 48091.72 2021-12-19 16:33:52.000 353 21293.92 461.27 43117.78 48091.73 2021-12-19 16:33:53.000 353 21293.89 461.31 43117.76 48091.68 2021-12-19 16:33:54.000 353 21293.88 461.33 43117.74 48091.65 2021-12-19 16:33:55.000 353 21293.88 461.31 43117.74 48091.61 2021-12-19 16:33:56.000 353 21293.88 461.34 43117.75 48091.55 2021-12-19 16:33:57.000 353 21293.88 461.37 43117.74 48091.58 2021-12-19 16:33:58.000 353 21293.83 461.41 43117.75 48091.58 2021-12-19 16:33:59.000 353 21293.82 461.41 43117.77 48091.60 2021-12-19 16:34:00.000 353 21293.81 461.41 43117.74 48091.61 2021-12-19 16:34:01.000 353 21293.80 461.43 43117.74 48091.59 2021-12-19 16:34:02.000 353 21293.82 461.45 43117.76 48091.61 2021-12-19 16:34:03.000 353 21293.78 461.48 43117.78 48091.60 2021-12-19 16:34:04.000 353 21293.78 461.51 43117.80 48091.55 2021-12-19 16:34:05.000 353 21293.78 461.53 43117.77 48091.56 2021-12-19 16:34:06.000 353 21293.74 461.55 43117.80 48091.59 2021-12-19 16:34:07.000 353 21293.74 461.59 43117.80 48091.62 2021-12-19 16:34:08.000 353 21293.73 461.62 43117.79 48091.60 2021-12-19 16:34:09.000 353 21293.73 461.65 43117.80 48091.60 2021-12-19 16:34:10.000 353 21293.72 461.72 43117.78 48091.59 2021-12-19 16:34:11.000 353 21293.72 461.75 43117.78 48091.55 2021-12-19 16:34:12.000 353 21293.67 461.81 43117.77 48091.50 2021-12-19 16:34:13.000 353 21293.64 461.85 43117.75 48091.55 2021-12-19 16:34:14.000 353 21293.61 461.89 43117.75 48091.52 2021-12-19 16:34:15.000 353 21293.56 461.93 43117.77 48091.52 2021-12-19 16:34:16.000 353 21293.58 461.98 43117.70 48091.48 2021-12-19 16:34:17.000 353 21293.54 462.02 43117.69 48091.45 2021-12-19 16:34:18.000 353 21293.50 462.01 43117.69 48091.37 2021-12-19 16:34:19.000 353 21293.48 461.99 43117.70 48091.36 2021-12-19 16:34:20.000 353 21293.42 461.97 43117.69 48091.36 2021-12-19 16:34:21.000 353 21293.36 462.00 43117.70 48091.31 2021-12-19 16:34:22.000 353 21293.34 462.02 43117.75 48091.27 2021-12-19 16:34:23.000 353 21293.30 462.03 43117.72 48091.37 2021-12-19 16:34:24.000 353 21293.24 462.05 43117.74 48091.32 2021-12-19 16:34:25.000 353 21293.20 462.06 43117.77 48091.32 2021-12-19 16:34:26.000 353 21293.17 462.07 43117.78 48091.30 2021-12-19 16:34:27.000 353 21293.15 462.09 43117.80 48091.27 2021-12-19 16:34:28.000 353 21293.09 462.11 43117.75 48091.27 2021-12-19 16:34:29.000 353 21293.05 462.12 43117.77 48091.31 2021-12-19 16:34:30.000 353 21293.02 462.12 43117.79 48091.30 2021-12-19 16:34:31.000 353 21292.98 462.09 43117.80 48091.27 2021-12-19 16:34:32.000 353 21292.96 462.11 43117.83 48091.29 2021-12-19 16:34:33.000 353 21292.96 462.18 43117.81 48091.28 2021-12-19 16:34:34.000 353 21292.93 462.19 43117.81 48091.26 2021-12-19 16:34:35.000 353 21292.89 462.16 43117.84 48091.22 2021-12-19 16:34:36.000 353 21292.86 462.21 43117.82 48091.24 2021-12-19 16:34:37.000 353 21292.85 462.22 43117.82 48091.21 2021-12-19 16:34:38.000 353 21292.85 462.24 43117.84 48091.16 2021-12-19 16:34:39.000 353 21292.84 462.25 43117.82 48091.15 2021-12-19 16:34:40.000 353 21292.83 462.23 43117.83 48091.25 2021-12-19 16:34:41.000 353 21292.77 462.20 43117.81 48091.18 2021-12-19 16:34:42.000 353 21292.78 462.21 43117.82 48091.15 2021-12-19 16:34:43.000 353 21292.77 462.19 43117.85 48091.21 2021-12-19 16:34:44.000 353 21292.74 462.20 43117.85 48091.21 2021-12-19 16:34:45.000 353 21292.73 462.20 43117.85 48091.12 2021-12-19 16:34:46.000 353 21292.69 462.21 43117.84 48091.12 2021-12-19 16:34:47.000 353 21292.65 462.21 43117.88 48091.22 2021-12-19 16:34:48.000 353 21292.61 462.25 43117.82 48091.15 2021-12-19 16:34:49.000 353 21292.59 462.24 43117.81 48091.07 2021-12-19 16:34:50.000 353 21292.59 462.25 43117.77 48091.16 2021-12-19 16:34:51.000 353 21292.60 462.21 43117.79 48091.10 2021-12-19 16:34:52.000 353 21292.60 462.17 43117.80 48091.04 2021-12-19 16:34:53.000 353 21292.58 462.18 43117.83 48091.02 2021-12-19 16:34:54.000 353 21292.59 462.19 43117.83 48091.14 2021-12-19 16:34:55.000 353 21292.64 462.15 43117.84 48091.11 2021-12-19 16:34:56.000 353 21292.64 462.13 43117.86 48091.13 2021-12-19 16:34:57.000 353 21292.65 462.13 43117.86 48091.10 2021-12-19 16:34:58.000 353 21292.64 462.10 43117.89 48091.12 2021-12-19 16:34:59.000 353 21292.64 462.09 43117.89 48091.12 2021-12-19 16:35:00.000 353 21292.63 462.08 43117.91 48091.20 2021-12-19 16:35:01.000 353 21292.65 462.04 43117.90 48091.22 2021-12-19 16:35:02.000 353 21292.63 462.05 43117.90 48091.22 2021-12-19 16:35:03.000 353 21292.62 462.05 43117.93 48091.23 2021-12-19 16:35:04.000 353 21292.61 462.03 43117.93 48091.20 2021-12-19 16:35:05.000 353 21292.61 462.04 43117.90 48091.21 2021-12-19 16:35:06.000 353 21292.62 462.03 43117.91 48091.14 2021-12-19 16:35:07.000 353 21292.62 461.99 43117.93 48091.18 2021-12-19 16:35:08.000 353 21292.59 461.97 43117.95 48091.23 2021-12-19 16:35:09.000 353 21292.57 461.94 43117.96 48091.21 2021-12-19 16:35:10.000 353 21292.59 461.91 43117.97 48091.23 2021-12-19 16:35:11.000 353 21292.61 461.86 43117.98 48091.26 2021-12-19 16:35:12.000 353 21292.64 461.84 43118.00 48091.28 2021-12-19 16:35:13.000 353 21292.63 461.83 43118.00 48091.30 2021-12-19 16:35:14.000 353 21292.66 461.81 43118.01 48091.27 2021-12-19 16:35:15.000 353 21292.67 461.79 43118.02 48091.29 2021-12-19 16:35:16.000 353 21292.67 461.77 43118.00 48091.28 2021-12-19 16:35:17.000 353 21292.66 461.72 43118.04 48091.30 2021-12-19 16:35:18.000 353 21292.67 461.66 43118.11 48091.35 2021-12-19 16:35:19.000 353 21292.66 461.65 43118.13 48091.36 2021-12-19 16:35:20.000 353 21292.65 461.64 43118.09 48091.38 2021-12-19 16:35:21.000 353 21292.68 461.59 43118.13 48091.40 2021-12-19 16:35:22.000 353 21292.69 461.57 43118.14 48091.42 2021-12-19 16:35:23.000 353 21292.74 461.55 43118.14 48091.42 2021-12-19 16:35:24.000 353 21292.76 461.51 43118.11 48091.41 2021-12-19 16:35:25.000 353 21292.74 461.46 43118.09 48091.43 2021-12-19 16:35:26.000 353 21292.77 461.39 43118.12 48091.36 2021-12-19 16:35:27.000 353 21292.79 461.36 43118.14 48091.43 2021-12-19 16:35:28.000 353 21292.82 461.30 43118.15 48091.50 2021-12-19 16:35:29.000 353 21292.84 461.25 43118.19 48091.54 2021-12-19 16:35:30.000 353 21292.86 461.23 43118.22 48091.53 2021-12-19 16:35:31.000 353 21292.88 461.22 43118.21 48091.56 2021-12-19 16:35:32.000 353 21292.89 461.18 43118.23 48091.50 2021-12-19 16:35:33.000 353 21292.92 461.17 43118.21 48091.58 2021-12-19 16:35:34.000 353 21292.96 461.12 43118.24 48091.60 2021-12-19 16:35:35.000 353 21292.97 461.09 43118.25 48091.57 2021-12-19 16:35:36.000 353 21293.04 461.05 43118.25 48091.56 2021-12-19 16:35:37.000 353 21293.06 461.01 43118.26 48091.70 2021-12-19 16:35:38.000 353 21293.10 460.97 43118.27 48091.66 2021-12-19 16:35:39.000 353 21293.14 460.91 43118.29 48091.67 2021-12-19 16:35:40.000 353 21293.15 460.89 43118.28 48091.65 2021-12-19 16:35:41.000 353 21293.16 460.85 43118.31 48091.68 2021-12-19 16:35:42.000 353 21293.21 460.82 43118.31 48091.69 2021-12-19 16:35:43.000 353 21293.25 460.78 43118.29 48091.83 2021-12-19 16:35:44.000 353 21293.29 460.73 43118.33 48091.85 2021-12-19 16:35:45.000 353 21293.32 460.70 43118.31 48091.82 2021-12-19 16:35:46.000 353 21293.32 460.68 43118.32 48091.91 2021-12-19 16:35:47.000 353 21293.37 460.65 43118.35 48091.94 2021-12-19 16:35:48.000 353 21293.42 460.66 43118.36 48091.82 2021-12-19 16:35:49.000 353 21293.49 460.66 43118.34 48091.91 2021-12-19 16:35:50.000 353 21293.56 460.60 43118.33 48091.97 2021-12-19 16:35:51.000 353 21293.64 460.51 43118.35 48091.93 2021-12-19 16:35:52.000 353 21293.69 460.45 43118.36 48092.06 2021-12-19 16:35:53.000 353 21293.72 460.44 43118.36 48092.08 2021-12-19 16:35:54.000 353 21293.78 460.41 43118.40 48092.06 2021-12-19 16:35:55.000 353 21293.82 460.34 43118.39 48092.12 2021-12-19 16:35:56.000 353 21293.84 460.29 43118.39 48092.20 2021-12-19 16:35:57.000 353 21293.87 460.24 43118.40 48092.08 2021-12-19 16:35:58.000 353 21293.88 460.21 43118.42 48092.16 2021-12-19 16:35:59.000 353 21293.92 460.19 43118.42 48092.19 2021-12-19 16:36:00.000 353 21293.93 460.18 43118.39 48092.13 2021-12-19 16:36:01.000 353 21293.91 460.17 43118.41 48092.13 2021-12-19 16:36:02.000 353 21293.90 460.13 43118.41 48092.24 2021-12-19 16:36:03.000 353 21293.88 460.10 43118.38 48092.17 2021-12-19 16:36:04.000 353 21293.92 460.07 43118.37 48092.19 2021-12-19 16:36:05.000 353 21293.89 460.07 43118.38 48092.21 2021-12-19 16:36:06.000 353 21293.87 460.02 43118.36 48092.08 2021-12-19 16:36:07.000 353 21293.86 460.00 43118.40 48092.11 2021-12-19 16:36:08.000 353 21293.85 459.99 43118.40 48092.14 2021-12-19 16:36:09.000 353 21293.88 459.96 43118.37 48092.10 2021-12-19 16:36:10.000 353 21293.85 459.96 43118.36 48092.07 2021-12-19 16:36:11.000 353 21293.86 459.94 43118.34 48092.14 2021-12-19 16:36:12.000 353 21293.83 459.92 43118.35 48092.07 2021-12-19 16:36:13.000 353 21293.82 459.89 43118.32 48092.04 2021-12-19 16:36:14.000 353 21293.79 459.89 43118.31 48092.09 2021-12-19 16:36:15.000 353 21293.80 459.89 43118.31 48092.08 2021-12-19 16:36:16.000 353 21293.75 459.89 43118.28 48091.98 2021-12-19 16:36:17.000 353 21293.70 459.91 43118.26 48091.97 2021-12-19 16:36:18.000 353 21293.68 459.89 43118.19 48091.90 2021-12-19 16:36:19.000 353 21293.67 459.86 43118.19 48091.85 2021-12-19 16:36:20.000 353 21293.68 459.80 43118.17 48091.82 2021-12-19 16:36:21.000 353 21293.68 459.74 43118.18 48091.90 2021-12-19 16:36:22.000 353 21293.67 459.69 43118.17 48091.84 2021-12-19 16:36:23.000 353 21293.67 459.71 43118.21 48091.87 2021-12-19 16:36:24.000 353 21293.70 459.67 43118.14 48091.88 2021-12-19 16:36:25.000 353 21293.69 459.64 43118.14 48091.86 2021-12-19 16:36:26.000 353 21293.66 459.64 43118.16 48091.86 2021-12-19 16:36:27.000 353 21293.66 459.63 43118.15 48091.81 2021-12-19 16:36:28.000 353 21293.63 459.63 43118.14 48091.79 2021-12-19 16:36:29.000 353 21293.62 459.65 43118.11 48091.81 2021-12-19 16:36:30.000 353 21293.63 459.66 43118.09 48091.82 2021-12-19 16:36:31.000 353 21293.61 459.63 43118.07 48091.80 2021-12-19 16:36:32.000 353 21293.61 459.64 43118.06 48091.78 2021-12-19 16:36:33.000 353 21293.60 459.64 43118.05 48091.77 2021-12-19 16:36:34.000 353 21293.59 459.65 43118.05 48091.69 2021-12-19 16:36:35.000 353 21293.58 459.62 43118.03 48091.70 2021-12-19 16:36:36.000 353 21293.54 459.60 43118.06 48091.73 2021-12-19 16:36:37.000 353 21293.48 459.60 43118.06 48091.75 2021-12-19 16:36:38.000 353 21293.43 459.60 43118.09 48091.70 2021-12-19 16:36:39.000 353 21293.40 459.59 43118.09 48091.67 2021-12-19 16:36:40.000 353 21293.33 459.60 43118.08 48091.67 2021-12-19 16:36:41.000 353 21293.29 459.60 43118.09 48091.62 2021-12-19 16:36:42.000 353 21293.22 459.59 43118.09 48091.64 2021-12-19 16:36:43.000 353 21293.19 459.61 43118.11 48091.64 2021-12-19 16:36:44.000 353 21293.16 459.59 43118.09 48091.53 2021-12-19 16:36:45.000 353 21293.11 459.58 43118.08 48091.53 2021-12-19 16:36:46.000 353 21293.08 459.59 43118.07 48091.54 2021-12-19 16:36:47.000 353 21293.10 459.55 43118.09 48091.53 2021-12-19 16:36:48.000 353 21293.08 459.57 43118.08 48091.52 2021-12-19 16:36:49.000 353 21293.08 459.58 43118.09 48091.55 2021-12-19 16:36:50.000 353 21293.06 459.62 43118.03 48091.54 2021-12-19 16:36:51.000 353 21293.07 459.65 43117.99 48091.39 2021-12-19 16:36:52.000 353 21293.11 459.65 43117.99 48091.44 2021-12-19 16:36:53.000 353 21293.09 459.66 43117.97 48091.44 2021-12-19 16:36:54.000 353 21293.05 459.70 43117.95 48091.37 2021-12-19 16:36:55.000 353 21293.02 459.71 43117.89 48091.34 2021-12-19 16:36:56.000 353 21293.00 459.70 43117.87 48091.32 2021-12-19 16:36:57.000 353 21293.01 459.65 43117.87 48091.29 2021-12-19 16:36:58.000 353 21292.99 459.64 43117.89 48091.31 2021-12-19 16:36:59.000 353 21293.03 459.61 43117.90 48091.37 2021-12-19 16:37:00.000 353 21293.02 459.61 43117.90 48091.32 2021-12-19 16:37:01.000 353 21293.02 459.61 43117.91 48091.32 2021-12-19 16:37:02.000 353 21293.00 459.60 43117.91 48091.27 2021-12-19 16:37:03.000 353 21292.95 459.55 43117.89 48091.26 2021-12-19 16:37:04.000 353 21292.94 459.48 43117.92 48091.26 2021-12-19 16:37:05.000 353 21292.92 459.47 43117.93 48091.26 2021-12-19 16:37:06.000 353 21292.86 459.39 43117.95 48091.27 2021-12-19 16:37:07.000 353 21292.82 459.36 43117.97 48091.26 2021-12-19 16:37:08.000 353 21292.81 459.34 43117.95 48091.26 2021-12-19 16:37:09.000 353 21292.81 459.32 43117.97 48091.36 2021-12-19 16:37:10.000 353 21292.83 459.33 43117.98 48091.29 2021-12-19 16:37:11.000 353 21292.87 459.34 43117.95 48091.31 2021-12-19 16:37:12.000 353 21292.92 459.36 43117.94 48091.35 2021-12-19 16:37:13.000 353 21292.98 459.37 43117.92 48091.38 2021-12-19 16:37:14.000 353 21293.01 459.39 43117.91 48091.24 2021-12-19 16:37:15.000 353 21293.04 459.41 43117.86 48091.30 2021-12-19 16:37:16.000 353 21293.07 459.41 43117.84 48091.35 2021-12-19 16:37:17.000 353 21293.06 459.43 43117.85 48091.30 2021-12-19 16:37:18.000 353 21293.08 459.43 43117.85 48091.28 2021-12-19 16:37:19.000 353 21293.09 459.44 43117.86 48091.31 2021-12-19 16:37:20.000 353 21293.12 459.45 43117.83 48091.29 2021-12-19 16:37:21.000 353 21293.13 459.45 43117.82 48091.30 2021-12-19 16:37:22.000 353 21293.15 459.45 43117.80 48091.39 2021-12-19 16:37:23.000 353 21293.17 459.44 43117.85 48091.32 2021-12-19 16:37:24.000 353 21293.18 459.44 43117.84 48091.33 2021-12-19 16:37:25.000 353 21293.20 459.44 43117.85 48091.30 2021-12-19 16:37:26.000 353 21293.20 459.44 43117.85 48091.32 2021-12-19 16:37:27.000 353 21293.17 459.45 43117.84 48091.34 2021-12-19 16:37:28.000 353 21293.13 459.43 43117.84 48091.39 2021-12-19 16:37:29.000 353 21293.10 459.43 43117.84 48091.36 2021-12-19 16:37:30.000 353 21293.09 459.45 43117.83 48091.35 2021-12-19 16:37:31.000 353 21293.02 459.45 43117.84 48091.28 2021-12-19 16:37:32.000 353 21293.02 459.45 43117.86 48091.30 2021-12-19 16:37:33.000 353 21293.04 459.45 43117.88 48091.32 2021-12-19 16:37:34.000 353 21293.07 459.47 43117.86 48091.27 2021-12-19 16:37:35.000 353 21293.06 459.50 43117.86 48091.35 2021-12-19 16:37:36.000 353 21293.08 459.52 43117.87 48091.32 2021-12-19 16:37:37.000 353 21293.12 459.52 43117.83 48091.32 2021-12-19 16:37:38.000 353 21293.12 459.53 43117.80 48091.30 2021-12-19 16:37:39.000 353 21293.13 459.54 43117.81 48091.32 2021-12-19 16:37:40.000 353 21293.16 459.51 43117.84 48091.31 2021-12-19 16:37:41.000 353 21293.19 459.48 43117.86 48091.28 2021-12-19 16:37:42.000 353 21293.19 459.45 43117.88 48091.31 2021-12-19 16:37:43.000 353 21293.21 459.40 43117.89 48091.36 2021-12-19 16:37:44.000 353 21293.21 459.39 43117.91 48091.39 2021-12-19 16:37:45.000 353 21293.19 459.35 43117.98 48091.42 2021-12-19 16:37:46.000 353 21293.18 459.37 43118.01 48091.45 2021-12-19 16:37:47.000 353 21293.19 459.36 43118.03 48091.48 2021-12-19 16:37:48.000 353 21293.13 459.36 43118.02 48091.50 2021-12-19 16:37:49.000 353 21293.12 459.35 43118.02 48091.52 2021-12-19 16:37:50.000 353 21293.09 459.32 43118.03 48091.46 2021-12-19 16:37:51.000 353 21293.07 459.32 43118.09 48091.45 2021-12-19 16:37:52.000 353 21293.08 459.30 43118.09 48091.54 2021-12-19 16:37:53.000 353 21293.04 459.28 43118.09 48091.51 2021-12-19 16:37:54.000 353 21293.00 459.27 43118.10 48091.48 2021-12-19 16:37:55.000 353 21292.95 459.26 43118.12 48091.54 2021-12-19 16:37:56.000 353 21292.92 459.27 43118.13 48091.54 2021-12-19 16:37:57.000 353 21292.93 459.24 43118.17 48091.46 2021-12-19 16:37:58.000 353 21292.93 459.25 43118.14 48091.46 2021-12-19 16:37:59.000 353 21292.93 459.23 43118.13 48091.51 2021-12-19 16:38:00.000 353 21292.94 459.23 43118.15 48091.48 2021-12-19 16:38:01.000 353 21292.90 459.21 43118.14 48091.52 2021-12-19 16:38:02.000 353 21292.89 459.19 43118.16 48091.51 2021-12-19 16:38:03.000 353 21292.87 459.20 43118.19 48091.46 2021-12-19 16:38:04.000 353 21292.83 459.21 43118.18 48091.46 2021-12-19 16:38:05.000 353 21292.86 459.18 43118.17 48091.43 2021-12-19 16:38:06.000 353 21292.87 459.20 43118.15 48091.48 2021-12-19 16:38:07.000 353 21292.88 459.18 43118.14 48091.47 2021-12-19 16:38:08.000 353 21292.90 459.17 43118.15 48091.49 2021-12-19 16:38:09.000 353 21292.90 459.17 43118.16 48091.52 2021-12-19 16:38:10.000 353 21292.88 459.22 43118.14 48091.39 2021-12-19 16:38:11.000 353 21292.84 459.25 43118.09 48091.37 2021-12-19 16:38:12.000 353 21292.80 459.24 43118.10 48091.40 2021-12-19 16:38:13.000 353 21292.78 459.25 43118.07 48091.42 2021-12-19 16:38:14.000 353 21292.78 459.24 43118.04 48091.38 2021-12-19 16:38:15.000 353 21292.77 459.24 43118.02 48091.39 2021-12-19 16:38:16.000 353 21292.79 459.24 43118.03 48091.34 2021-12-19 16:38:17.000 353 21292.76 459.24 43118.04 48091.27 2021-12-19 16:38:18.000 353 21292.75 459.22 43118.02 48091.29 2021-12-19 16:38:19.000 353 21292.81 459.20 43117.98 48091.30 2021-12-19 16:38:20.000 353 21292.82 459.18 43117.99 48091.33 2021-12-19 16:38:21.000 353 21292.81 459.16 43118.05 48091.30 2021-12-19 16:38:22.000 353 21292.80 459.14 43118.06 48091.38 2021-12-19 16:38:23.000 353 21292.76 459.14 43118.06 48091.34 2021-12-19 16:38:24.000 353 21292.76 459.13 43118.05 48091.25 2021-12-19 16:38:25.000 353 21292.76 459.12 43118.06 48091.31 2021-12-19 16:38:26.000 353 21292.76 459.12 43118.03 48091.34 2021-12-19 16:38:27.000 353 21292.74 459.08 43118.03 48091.26 2021-12-19 16:38:28.000 353 21292.71 459.09 43118.03 48091.27 2021-12-19 16:38:29.000 353 21292.72 459.09 43118.02 48091.35 2021-12-19 16:38:30.000 353 21292.71 459.09 43118.02 48091.32 2021-12-19 16:38:31.000 353 21292.66 459.06 43117.99 48091.29 2021-12-19 16:38:32.000 353 21292.67 459.08 43117.98 48091.29 2021-12-19 16:38:33.000 353 21292.67 459.07 43118.00 48091.23 2021-12-19 16:38:34.000 353 21292.66 459.07 43117.99 48091.26 2021-12-19 16:38:35.000 353 21292.63 459.07 43117.98 48091.23 2021-12-19 16:38:36.000 353 21292.65 459.08 43117.97 48091.27 2021-12-19 16:38:37.000 353 21292.65 459.07 43117.96 48091.27 2021-12-19 16:38:38.000 353 21292.65 459.06 43117.98 48091.24 2021-12-19 16:38:39.000 353 21292.62 459.04 43117.96 48091.23 2021-12-19 16:38:40.000 353 21292.62 459.01 43117.96 48091.20 2021-12-19 16:38:41.000 353 21292.63 458.98 43117.92 48091.14 2021-12-19 16:38:42.000 353 21292.65 458.96 43117.96 48091.18 2021-12-19 16:38:43.000 353 21292.68 458.93 43117.96 48091.23 2021-12-19 16:38:44.000 353 21292.70 458.92 43117.94 48091.21 2021-12-19 16:38:45.000 353 21292.72 458.89 43117.95 48091.17 2021-12-19 16:38:46.000 353 21292.75 458.85 43117.96 48091.27 2021-12-19 16:38:47.000 353 21292.70 458.87 43117.97 48091.25 2021-12-19 16:38:48.000 353 21292.69 458.84 43117.97 48091.21 2021-12-19 16:38:49.000 353 21292.72 458.82 43117.96 48091.26 2021-12-19 16:38:50.000 353 21292.72 458.78 43117.97 48091.24 2021-12-19 16:38:51.000 353 21292.70 458.78 43118.00 48091.25 2021-12-19 16:38:52.000 353 21292.75 458.73 43117.96 48091.21 2021-12-19 16:38:53.000 353 21292.74 458.69 43117.95 48091.29 2021-12-19 16:38:54.000 353 21292.77 458.69 43117.96 48091.28 2021-12-19 16:38:55.000 353 21292.79 458.70 43117.98 48091.33 2021-12-19 16:38:56.000 353 21292.77 458.72 43117.98 48091.31 2021-12-19 16:38:57.000 353 21292.78 458.72 43117.97 48091.28 2021-12-19 16:38:58.000 353 21292.76 458.72 43117.97 48091.30 2021-12-19 16:38:59.000 353 21292.77 458.72 43117.97 48091.32 2021-12-19 16:39:00.000 353 21292.79 458.72 43117.98 48091.32 2021-12-19 16:39:01.000 353 21292.82 458.73 43117.93 48091.33 2021-12-19 16:39:02.000 353 21292.84 458.71 43117.93 48091.28 2021-12-19 16:39:03.000 353 21292.85 458.70 43117.92 48091.31 2021-12-19 16:39:04.000 353 21292.87 458.69 43117.95 48091.27 2021-12-19 16:39:05.000 353 21292.86 458.69 43117.95 48091.29 2021-12-19 16:39:06.000 353 21292.90 458.67 43117.95 48091.32 2021-12-19 16:39:07.000 353 21292.87 458.66 43117.96 48091.35 2021-12-19 16:39:08.000 353 21292.88 458.67 43117.96 48091.34 2021-12-19 16:39:09.000 353 21292.88 458.65 43117.96 48091.38 2021-12-19 16:39:10.000 353 21292.86 458.65 43117.98 48091.34 2021-12-19 16:39:11.000 353 21292.86 458.63 43117.95 48091.25 2021-12-19 16:39:12.000 353 21292.87 458.61 43117.95 48091.27 2021-12-19 16:39:13.000 353 21292.85 458.62 43117.92 48091.30 2021-12-19 16:39:14.000 353 21292.82 458.59 43117.94 48091.29 2021-12-19 16:39:15.000 353 21292.85 458.52 43117.97 48091.31 2021-12-19 16:39:16.000 353 21292.90 458.45 43118.01 48091.37 2021-12-19 16:39:17.000 353 21292.94 458.39 43118.08 48091.41 2021-12-19 16:39:18.000 353 21292.92 458.36 43118.12 48091.50 2021-12-19 16:39:19.000 353 21292.93 458.39 43118.12 48091.50 2021-12-19 16:39:20.000 353 21292.93 458.38 43118.11 48091.51 2021-12-19 16:39:21.000 353 21292.93 458.40 43118.09 48091.45 2021-12-19 16:39:22.000 353 21292.96 458.40 43118.10 48091.52 2021-12-19 16:39:23.000 353 21292.99 458.39 43118.09 48091.52 2021-12-19 16:39:24.000 353 21293.01 458.37 43118.09 48091.52 2021-12-19 16:39:25.000 353 21292.98 458.32 43118.07 48091.49 2021-12-19 16:39:26.000 353 21293.01 458.26 43118.12 48091.52 2021-12-19 16:39:27.000 353 21293.02 458.22 43118.14 48091.49 2021-12-19 16:39:28.000 353 21293.03 458.18 43118.13 48091.49 2021-12-19 16:39:29.000 353 21293.02 458.20 43118.16 48091.48 2021-12-19 16:39:30.000 353 21293.03 458.20 43118.15 48091.47 2021-12-19 16:39:31.000 353 21293.05 458.17 43118.13 48091.52 2021-12-19 16:39:32.000 353 21293.04 458.17 43118.13 48091.61 2021-12-19 16:39:33.000 353 21293.06 458.14 43118.13 48091.54 2021-12-19 16:39:34.000 353 21293.06 458.11 43118.13 48091.44 2021-12-19 16:39:35.000 353 21293.08 458.09 43118.11 48091.49 2021-12-19 16:39:36.000 353 21293.07 458.06 43118.13 48091.53 2021-12-19 16:39:37.000 353 21293.07 458.03 43118.14 48091.51 2021-12-19 16:39:38.000 353 21293.06 458.03 43118.15 48091.53 2021-12-19 16:39:39.000 353 21293.10 458.02 43118.14 48091.60 2021-12-19 16:39:40.000 353 21293.13 457.98 43118.13 48091.50 2021-12-19 16:39:41.000 353 21293.14 457.97 43118.10 48091.51 2021-12-19 16:39:42.000 353 21293.16 457.95 43118.12 48091.59 2021-12-19 16:39:43.000 353 21293.17 457.95 43118.12 48091.64 2021-12-19 16:39:44.000 353 21293.23 457.92 43118.12 48091.58 2021-12-19 16:39:45.000 353 21293.28 457.93 43118.14 48091.62 2021-12-19 16:39:46.000 353 21293.28 457.95 43118.11 48091.63 2021-12-19 16:39:47.000 353 21293.32 457.93 43118.13 48091.63 2021-12-19 16:39:48.000 353 21293.34 457.94 43118.12 48091.62 2021-12-19 16:39:49.000 353 21293.30 457.96 43118.10 48091.66 2021-12-19 16:39:50.000 353 21293.29 457.95 43118.10 48091.57 2021-12-19 16:39:51.000 353 21293.29 457.96 43118.10 48091.57 2021-12-19 16:39:52.000 353 21293.29 457.97 43118.05 48091.58 2021-12-19 16:39:53.000 353 21293.26 457.98 43118.00 48091.56 2021-12-19 16:39:54.000 353 21293.24 457.97 43117.96 48091.45 2021-12-19 16:39:55.000 353 21293.26 457.96 43117.94 48091.50 2021-12-19 16:39:56.000 353 21293.24 457.96 43117.91 48091.49 2021-12-19 16:39:57.000 353 21293.24 457.96 43117.90 48091.41 2021-12-19 16:39:58.000 353 21293.24 457.98 43117.95 48091.41 2021-12-19 16:39:59.000 353 21293.21 458.00 43117.96 48091.42 2021-12-19 16:40:00.000 353 21293.16 458.01 43117.94 48091.37 2021-12-19 16:40:01.000 353 21293.14 458.01 43117.89 48091.38 2021-12-19 16:40:02.000 353 21293.11 458.02 43117.86 48091.36 2021-12-19 16:40:03.000 353 21293.11 458.04 43117.87 48091.35 2021-12-19 16:40:04.000 353 21293.13 458.08 43117.85 48091.30 2021-12-19 16:40:05.000 353 21293.12 458.10 43117.83 48091.27 2021-12-19 16:40:06.000 353 21293.11 458.11 43117.82 48091.30 2021-12-19 16:40:07.000 353 21293.13 458.13 43117.81 48091.29 2021-12-19 16:40:08.000 353 21293.10 458.11 43117.81 48091.25 2021-12-19 16:40:09.000 353 21293.10 458.14 43117.78 48091.30 2021-12-19 16:40:10.000 353 21293.09 458.14 43117.77 48091.17 2021-12-19 16:40:11.000 353 21293.08 458.16 43117.76 48091.19 2021-12-19 16:40:12.000 353 21293.09 458.14 43117.77 48091.19 2021-12-19 16:40:13.000 353 21293.14 458.11 43117.78 48091.27 2021-12-19 16:40:14.000 353 21293.11 458.12 43117.77 48091.25 2021-12-19 16:40:15.000 353 21293.09 458.11 43117.77 48091.27 2021-12-19 16:40:16.000 353 21293.11 458.10 43117.79 48091.27 2021-12-19 16:40:17.000 353 21293.10 458.11 43117.81 48091.22 2021-12-19 16:40:18.000 353 21293.07 458.12 43117.83 48091.21 2021-12-19 16:40:19.000 353 21293.09 458.09 43117.82 48091.22 2021-12-19 16:40:20.000 353 21293.09 458.09 43117.80 48091.27 2021-12-19 16:40:21.000 353 21293.06 458.10 43117.79 48091.21 2021-12-19 16:40:22.000 353 21293.02 458.09 43117.78 48091.27 2021-12-19 16:40:23.000 353 21293.05 458.04 43117.77 48091.24 2021-12-19 16:40:24.000 353 21293.03 458.01 43117.78 48091.19 2021-12-19 16:40:25.000 353 21293.04 457.99 43117.79 48091.25 2021-12-19 16:40:26.000 353 21293.04 457.96 43117.81 48091.26 2021-12-19 16:40:27.000 353 21293.03 457.90 43117.82 48091.25 2021-12-19 16:40:28.000 353 21293.03 457.83 43117.84 48091.20 2021-12-19 16:40:29.000 353 21293.00 457.78 43117.84 48091.27 2021-12-19 16:40:30.000 353 21293.01 457.73 43117.90 48091.32 2021-12-19 16:40:31.000 353 21292.95 457.72 43117.91 48091.32 2021-12-19 16:40:32.000 353 21292.94 457.70 43117.95 48091.36 2021-12-19 16:40:33.000 353 21292.93 457.70 43117.99 48091.37 2021-12-19 16:40:34.000 353 21292.90 457.71 43117.99 48091.27 2021-12-19 16:40:35.000 353 21292.89 457.70 43117.98 48091.32 2021-12-19 16:40:36.000 353 21292.86 457.68 43117.97 48091.32 2021-12-19 16:40:37.000 353 21292.83 457.67 43118.02 48091.31 2021-12-19 16:40:38.000 353 21292.83 457.67 43118.01 48091.31 2021-12-19 16:40:39.000 353 21292.79 457.69 43118.00 48091.35 2021-12-19 16:40:40.000 353 21292.76 457.68 43117.99 48091.27 2021-12-19 16:40:41.000 353 21292.76 457.66 43117.95 48091.25 2021-12-19 16:40:42.000 353 21292.76 457.66 43117.95 48091.20 2021-12-19 16:40:43.000 353 21292.81 457.64 43117.96 48091.26 2021-12-19 16:40:44.000 353 21292.85 457.64 43117.95 48091.24 2021-12-19 16:40:45.000 353 21292.85 457.62 43117.93 48091.18 2021-12-19 16:40:46.000 353 21292.89 457.56 43117.96 48091.25 2021-12-19 16:40:47.000 353 21292.92 457.53 43117.96 48091.23 2021-12-19 16:40:48.000 353 21292.93 457.51 43117.94 48091.27 2021-12-19 16:40:49.000 353 21292.96 457.47 43117.98 48091.29 2021-12-19 16:40:50.000 353 21292.98 457.46 43117.99 48091.37 2021-12-19 16:40:51.000 353 21293.03 457.41 43117.99 48091.38 2021-12-19 16:40:52.000 353 21293.06 457.40 43118.02 48091.39 2021-12-19 16:40:53.000 353 21293.06 457.39 43118.02 48091.42 2021-12-19 16:40:54.000 353 21293.07 457.34 43118.02 48091.46 2021-12-19 16:40:55.000 353 21293.10 457.30 43118.03 48091.45 2021-12-19 16:40:56.000 353 21293.08 457.26 43118.04 48091.41 2021-12-19 16:40:57.000 353 21293.05 457.23 43118.03 48091.45 2021-12-19 16:40:58.000 353 21292.98 457.21 43118.02 48091.38 2021-12-19 16:40:59.000 353 21292.98 457.17 43118.01 48091.39 2021-12-19 16:41:00.000 353 21292.99 457.14 43118.00 48091.39 2021-12-19 16:41:01.000 353 21292.96 457.08 43118.03 48091.43 2021-12-19 16:41:02.000 353 21292.91 457.05 43118.03 48091.41 2021-12-19 16:41:03.000 353 21292.96 457.02 43118.02 48091.40 2021-12-19 16:41:04.000 353 21292.98 456.97 43118.02 48091.36 2021-12-19 16:41:05.000 353 21293.01 456.92 43117.98 48091.37 2021-12-19 16:41:06.000 353 21293.01 456.86 43118.01 48091.45 2021-12-19 16:41:07.000 353 21293.03 456.79 43118.11 48091.39 2021-12-19 16:41:08.000 353 21293.07 456.73 43118.15 48091.40 2021-12-19 16:41:09.000 353 21293.14 456.70 43118.13 48091.50 2021-12-19 16:41:10.000 353 21293.19 456.65 43118.13 48091.54 2021-12-19 16:41:11.000 353 21293.20 456.61 43118.12 48091.56 2021-12-19 16:41:12.000 353 21293.22 456.58 43118.16 48091.62 2021-12-19 16:41:13.000 353 21293.27 456.52 43118.15 48091.62 2021-12-19 16:41:14.000 353 21293.35 456.45 43118.17 48091.67 2021-12-19 16:41:15.000 353 21293.37 456.46 43118.17 48091.66 2021-12-19 16:41:16.000 353 21293.39 456.45 43118.14 48091.64 2021-12-19 16:41:17.000 353 21293.42 456.42 43118.15 48091.67 2021-12-19 16:41:18.000 353 21293.45 456.35 43118.14 48091.70 2021-12-19 16:41:19.000 353 21293.50 456.32 43118.15 48091.73 2021-12-19 16:41:20.000 353 21293.53 456.23 43118.17 48091.71 2021-12-19 16:41:21.000 353 21293.59 456.17 43118.19 48091.75 2021-12-19 16:41:22.000 353 21293.64 456.13 43118.22 48091.79 2021-12-19 16:41:23.000 353 21293.68 456.05 43118.25 48091.81 2021-12-19 16:41:24.000 353 21293.75 455.96 43118.27 48091.86 2021-12-19 16:41:25.000 353 21293.84 455.86 43118.29 48092.02 2021-12-19 16:41:26.000 353 21293.90 455.78 43118.36 48092.00 2021-12-19 16:41:27.000 353 21293.97 455.72 43118.40 48092.05 2021-12-19 16:41:28.000 353 21293.97 455.72 43118.42 48092.12 2021-12-19 16:41:29.000 353 21293.97 455.71 43118.40 48092.11 2021-12-19 16:41:30.000 353 21293.94 455.71 43118.41 48092.16 2021-12-19 16:41:31.000 353 21293.96 455.70 43118.39 48092.24 2021-12-19 16:41:32.000 353 21294.00 455.70 43118.38 48092.18 2021-12-19 16:41:33.000 353 21294.02 455.67 43118.40 48092.15 2021-12-19 16:41:34.000 353 21294.06 455.67 43118.38 48092.21 2021-12-19 16:41:35.000 353 21294.08 455.67 43118.34 48092.16 2021-12-19 16:41:36.000 353 21294.13 455.72 43118.33 48092.18 2021-12-19 16:41:37.000 353 21294.17 455.73 43118.31 48092.15 2021-12-19 16:41:38.000 353 21294.22 455.72 43118.28 48092.13 2021-12-19 16:41:39.000 353 21294.24 455.72 43118.23 48092.13 2021-12-19 16:41:40.000 353 21294.27 455.70 43118.21 48092.08 2021-12-19 16:41:41.000 353 21294.29 455.64 43118.23 48092.13 2021-12-19 16:41:42.000 353 21294.26 455.57 43118.26 48092.15 2021-12-19 16:41:43.000 353 21294.22 455.57 43118.27 48092.20 2021-12-19 16:41:44.000 353 21294.25 455.54 43118.27 48092.15 2021-12-19 16:41:45.000 353 21294.26 455.55 43118.30 48092.21 2021-12-19 16:41:46.000 353 21294.25 455.54 43118.32 48092.25 2021-12-19 16:41:47.000 353 21294.25 455.52 43118.31 48092.27 2021-12-19 16:41:48.000 353 21294.24 455.52 43118.32 48092.16 2021-12-19 16:41:49.000 353 21294.24 455.51 43118.34 48092.23 2021-12-19 16:41:50.000 353 21294.24 455.49 43118.31 48092.19 2021-12-19 16:41:51.000 353 21294.19 455.46 43118.32 48092.15 2021-12-19 16:41:52.000 353 21294.16 455.46 43118.32 48092.22 2021-12-19 16:41:53.000 353 21294.15 455.45 43118.34 48092.19 2021-12-19 16:41:54.000 353 21294.15 455.43 43118.32 48092.14 2021-12-19 16:41:55.000 353 21294.14 455.43 43118.35 48092.24 2021-12-19 16:41:56.000 353 21294.14 455.40 43118.34 48092.24 2021-12-19 16:41:57.000 353 21294.12 455.40 43118.34 48092.12 2021-12-19 16:41:58.000 353 21294.08 455.41 43118.35 48092.19 2021-12-19 16:41:59.000 353 21294.06 455.40 43118.35 48092.20 2021-12-19 16:42:00.000 353 21294.04 455.36 43118.39 48092.23 2021-12-19 16:42:01.000 353 21294.02 455.36 43118.36 48092.19 2021-12-19 16:42:02.000 353 21293.99 455.35 43118.36 48092.18 2021-12-19 16:42:03.000 353 21293.98 455.35 43118.39 48092.11 2021-12-19 16:42:04.000 353 21293.97 455.33 43118.36 48092.19 2021-12-19 16:42:05.000 353 21293.96 455.30 43118.38 48092.09 2021-12-19 16:42:06.000 353 21293.96 455.27 43118.42 48092.09 2021-12-19 16:42:07.000 353 21293.94 455.27 43118.45 48092.14 2021-12-19 16:42:08.000 353 21293.95 455.32 43118.46 48092.16 2021-12-19 16:42:09.000 353 21293.97 455.36 43118.42 48092.16 2021-12-19 16:42:10.000 353 21293.95 455.39 43118.39 48092.23 2021-12-19 16:42:11.000 353 21293.85 455.43 43118.41 48092.16 2021-12-19 16:42:12.000 353 21293.81 455.41 43118.36 48092.09 2021-12-19 16:42:13.000 353 21293.81 455.40 43118.36 48092.09 2021-12-19 16:42:14.000 353 21293.72 455.44 43118.34 48092.05 2021-12-19 16:42:15.000 353 21293.64 455.49 43118.33 48091.94 2021-12-19 16:42:16.000 353 21293.60 455.47 43118.33 48091.89 2021-12-19 16:42:17.000 353 21293.53 455.48 43118.32 48091.92 2021-12-19 16:42:18.000 353 21293.48 455.47 43118.31 48091.87 2021-12-19 16:42:19.000 353 21293.43 455.50 43118.28 48091.84 2021-12-19 16:42:20.000 353 21293.40 455.52 43118.24 48091.85 2021-12-19 16:42:21.000 353 21293.41 455.53 43118.23 48091.69 2021-12-19 16:42:22.000 353 21293.41 455.51 43118.23 48091.73 2021-12-19 16:42:23.000 353 21293.40 455.50 43118.26 48091.74 2021-12-19 16:42:24.000 353 21293.41 455.48 43118.24 48091.76 2021-12-19 16:42:25.000 353 21293.37 455.49 43118.27 48091.77 2021-12-19 16:42:26.000 353 21293.36 455.48 43118.30 48091.84 2021-12-19 16:42:27.000 353 21293.35 455.47 43118.30 48091.71 2021-12-19 16:42:28.000 353 21293.34 455.47 43118.32 48091.80 2021-12-19 16:42:29.000 353 21293.36 455.47 43118.37 48091.80 2021-12-19 16:42:30.000 353 21293.38 455.43 43118.42 48091.84 2021-12-19 16:42:31.000 353 21293.35 455.43 43118.38 48091.88 2021-12-19 16:42:32.000 353 21293.34 455.42 43118.40 48091.89 2021-12-19 16:42:33.000 353 21293.29 455.40 43118.44 48091.82 2021-12-19 16:42:34.000 353 21293.24 455.40 43118.46 48091.85 2021-12-19 16:42:35.000 353 21293.22 455.40 43118.46 48091.82 2021-12-19 16:42:36.000 353 21293.19 455.42 43118.48 48091.84 2021-12-19 16:42:37.000 353 21293.21 455.46 43118.49 48091.81 2021-12-19 16:42:38.000 353 21293.22 455.51 43118.47 48091.92 2021-12-19 16:42:39.000 353 21293.21 455.52 43118.43 48091.87 2021-12-19 16:42:40.000 353 21293.22 455.54 43118.43 48091.87 2021-12-19 16:42:41.000 353 21293.19 455.55 43118.39 48091.78 2021-12-19 16:42:42.000 353 21293.15 455.52 43118.40 48091.75 2021-12-19 16:42:43.000 353 21293.16 455.52 43118.41 48091.72 2021-12-19 16:42:44.000 353 21293.14 455.52 43118.37 48091.88 2021-12-19 16:42:45.000 353 21293.15 455.47 43118.42 48091.81 2021-12-19 16:42:46.000 353 21293.21 455.47 43118.40 48091.81 2021-12-19 16:42:47.000 353 21293.26 455.49 43118.39 48091.80 2021-12-19 16:42:48.000 353 21293.29 455.53 43118.43 48091.83 2021-12-19 16:42:49.000 353 21293.29 455.54 43118.39 48091.84 2021-12-19 16:42:50.000 353 21293.35 455.57 43118.41 48091.89 2021-12-19 16:42:51.000 353 21293.32 455.61 43118.37 48091.95 2021-12-19 16:42:52.000 353 21293.30 455.64 43118.34 48091.78 2021-12-19 16:42:53.000 353 21293.27 455.65 43118.31 48091.82 2021-12-19 16:42:54.000 353 21293.22 455.68 43118.30 48091.74 2021-12-19 16:42:55.000 353 21293.17 455.72 43118.28 48091.69 2021-12-19 16:42:56.000 353 21293.05 455.76 43118.23 48091.61 2021-12-19 16:42:57.000 353 21292.95 455.80 43118.17 48091.58 2021-12-19 16:42:58.000 353 21292.86 455.84 43118.19 48091.54 2021-12-19 16:42:59.000 353 21292.71 455.85 43118.20 48091.45 2021-12-19 16:43:00.000 353 21292.57 455.83 43118.16 48091.41 2021-12-19 16:43:01.000 353 21292.45 455.82 43118.15 48091.30 2021-12-19 16:43:02.000 353 21292.31 455.82 43118.14 48091.20 2021-12-19 16:43:03.000 353 21292.18 455.83 43118.14 48091.10 2021-12-19 16:43:04.000 353 21292.10 455.80 43118.09 48091.08 2021-12-19 16:43:05.000 353 21292.04 455.82 43118.06 48090.97 2021-12-19 16:43:06.000 353 21291.96 455.84 43118.07 48090.98 2021-12-19 16:43:07.000 353 21291.90 455.86 43118.06 48090.96 2021-12-19 16:43:08.000 353 21291.91 455.87 43118.03 48090.95 2021-12-19 16:43:09.000 353 21291.89 455.87 43118.03 48090.87 2021-12-19 16:43:10.000 353 21291.92 455.88 43118.02 48090.92 2021-12-19 16:43:11.000 353 21291.93 455.90 43118.02 48090.92 2021-12-19 16:43:12.000 353 21291.97 455.93 43117.98 48090.86 2021-12-19 16:43:13.000 353 21292.01 455.94 43117.96 48090.86 2021-12-19 16:43:14.000 353 21292.02 455.99 43117.96 48090.92 2021-12-19 16:43:15.000 353 21292.06 455.99 43117.92 48090.93 2021-12-19 16:43:16.000 353 21292.09 455.97 43117.91 48090.90 2021-12-19 16:43:17.000 353 21292.11 455.93 43117.94 48090.91 2021-12-19 16:43:18.000 353 21292.17 455.89 43117.97 48090.89 2021-12-19 16:43:19.000 353 21292.22 455.88 43117.96 48090.94 2021-12-19 16:43:20.000 353 21292.26 455.87 43118.00 48090.96 2021-12-19 16:43:21.000 353 21292.32 455.88 43118.00 48091.01 2021-12-19 16:43:22.000 353 21292.38 455.89 43117.99 48091.04 2021-12-19 16:43:23.000 353 21292.41 455.87 43117.99 48091.04 2021-12-19 16:43:24.000 353 21292.42 455.86 43117.98 48091.14 2021-12-19 16:43:25.000 353 21292.45 455.86 43117.97 48091.14 2021-12-19 16:43:26.000 353 21292.46 455.86 43117.98 48091.08 2021-12-19 16:43:27.000 353 21292.51 455.85 43117.96 48091.12 2021-12-19 16:43:28.000 353 21292.55 455.87 43117.96 48091.15 2021-12-19 16:43:29.000 353 21292.55 455.88 43117.94 48091.13 2021-12-19 16:43:30.000 353 21292.60 455.87 43117.95 48091.13 2021-12-19 16:43:31.000 353 21292.62 455.84 43117.97 48091.22 2021-12-19 16:43:32.000 353 21292.65 455.84 43117.97 48091.17 2021-12-19 16:43:33.000 353 21292.65 455.82 43117.95 48091.22 2021-12-19 16:43:34.000 353 21292.65 455.83 43117.94 48091.20 2021-12-19 16:43:35.000 353 21292.64 455.79 43117.92 48091.21 2021-12-19 16:43:36.000 353 21292.61 455.77 43117.93 48091.12 2021-12-19 16:43:37.000 353 21292.55 455.71 43117.96 48091.14 2021-12-19 16:43:38.000 353 21292.47 455.68 43117.99 48091.16 2021-12-19 16:43:39.000 353 21292.42 455.62 43117.98 48091.10 2021-12-19 16:43:40.000 353 21292.38 455.56 43118.02 48091.11 2021-12-19 16:43:41.000 353 21292.34 455.52 43118.00 48091.12 2021-12-19 16:43:42.000 353 21292.30 455.50 43118.05 48091.12 2021-12-19 16:43:43.000 353 21292.28 455.46 43118.07 48091.01 2021-12-19 16:43:44.000 353 21292.23 455.46 43118.08 48091.05 2021-12-19 16:43:45.000 353 21292.19 455.44 43118.06 48091.03 2021-12-19 16:43:46.000 353 21292.17 455.40 43118.08 48091.06 2021-12-19 16:43:47.000 353 21292.18 455.34 43118.07 48091.03 2021-12-19 16:43:48.000 353 21292.13 455.31 43118.07 48091.09 2021-12-19 16:43:49.000 353 21292.08 455.25 43118.10 48091.08 2021-12-19 16:43:50.000 353 21292.07 455.21 43118.11 48091.08 2021-12-19 16:43:51.000 353 21292.04 455.17 43118.13 48091.07 2021-12-19 16:43:52.000 353 21291.99 455.14 43118.15 48091.05 2021-12-19 16:43:53.000 353 21291.97 455.11 43118.16 48091.04 2021-12-19 16:43:54.000 353 21291.98 455.06 43118.12 48091.03 2021-12-19 16:43:55.000 353 21291.92 455.01 43118.14 48091.02 2021-12-19 16:43:56.000 353 21291.88 454.97 43118.16 48091.00 2021-12-19 16:43:57.000 353 21291.86 454.93 43118.18 48090.99 2021-12-19 16:43:58.000 353 21291.83 454.92 43118.16 48090.99 2021-12-19 16:43:59.000 353 21291.80 454.93 43118.16 48090.99 2021-12-19 16:44:00.000 353 21291.81 454.89 43118.15 48091.00 2021-12-19 16:44:01.000 353 21291.81 454.85 43118.12 48090.96 2021-12-19 16:44:02.000 353 21291.83 454.81 43118.11 48090.95 2021-12-19 16:44:03.000 353 21291.88 454.79 43118.09 48091.00 2021-12-19 16:44:04.000 353 21291.92 454.76 43118.11 48090.97 2021-12-19 16:44:05.000 353 21291.98 454.69 43118.14 48091.02 2021-12-19 16:44:06.000 353 21292.05 454.65 43118.19 48091.04 2021-12-19 16:44:07.000 353 21292.15 454.58 43118.19 48091.08 2021-12-19 16:44:08.000 353 21292.21 454.52 43118.18 48091.10 2021-12-19 16:44:09.000 353 21292.29 454.48 43118.20 48091.20 2021-12-19 16:44:10.000 353 21292.36 454.43 43118.27 48091.21 2021-12-19 16:44:11.000 353 21292.46 454.38 43118.29 48091.26 2021-12-19 16:44:12.000 353 21292.54 454.34 43118.29 48091.33 2021-12-19 16:44:13.000 353 21292.57 454.33 43118.30 48091.38 2021-12-19 16:44:14.000 353 21292.60 454.30 43118.30 48091.40 2021-12-19 16:44:15.000 353 21292.61 454.28 43118.34 48091.43 2021-12-19 16:44:16.000 353 21292.64 454.28 43118.33 48091.48 2021-12-19 16:44:17.000 353 21292.65 454.27 43118.31 48091.46 2021-12-19 16:44:18.000 353 21292.65 454.27 43118.30 48091.47 2021-12-19 16:44:19.000 353 21292.62 454.30 43118.29 48091.47 2021-12-19 16:44:20.000 353 21292.63 454.27 43118.27 48091.42 2021-12-19 16:44:21.000 353 21292.61 454.25 43118.26 48091.38 2021-12-19 16:44:22.000 353 21292.61 454.21 43118.25 48091.36 2021-12-19 16:44:23.000 353 21292.60 454.16 43118.27 48091.38 2021-12-19 16:44:24.000 353 21292.63 454.10 43118.30 48091.42 2021-12-19 16:44:25.000 353 21292.59 454.06 43118.32 48091.42 2021-12-19 16:44:26.000 353 21292.58 454.03 43118.34 48091.44 2021-12-19 16:44:27.000 353 21292.56 454.01 43118.36 48091.42 2021-12-19 16:44:28.000 353 21292.51 454.02 43118.34 48091.41 2021-12-19 16:44:29.000 353 21292.51 454.02 43118.36 48091.41 2021-12-19 16:44:30.000 353 21292.50 454.04 43118.35 48091.37 2021-12-19 16:44:31.000 353 21292.49 454.06 43118.37 48091.39 2021-12-19 16:44:32.000 353 21292.50 454.05 43118.34 48091.46 2021-12-19 16:44:33.000 353 21292.46 454.05 43118.33 48091.37 2021-12-19 16:44:34.000 353 21292.45 454.08 43118.34 48091.41 2021-12-19 16:44:35.000 353 21292.43 454.03 43118.31 48091.40 2021-12-19 16:44:36.000 353 21292.47 454.02 43118.31 48091.42 2021-12-19 16:44:37.000 353 21292.46 454.05 43118.34 48091.35 2021-12-19 16:44:38.000 353 21292.43 454.08 43118.35 48091.39 2021-12-19 16:44:39.000 353 21292.45 454.10 43118.30 48091.40 2021-12-19 16:44:40.000 353 21292.48 454.11 43118.31 48091.38 2021-12-19 16:44:41.000 353 21292.51 454.12 43118.28 48091.35 2021-12-19 16:44:42.000 353 21292.49 454.14 43118.27 48091.41 2021-12-19 16:44:43.000 353 21292.53 454.13 43118.27 48091.39 2021-12-19 16:44:44.000 353 21292.51 454.11 43118.31 48091.36 2021-12-19 16:44:45.000 353 21292.46 454.09 43118.32 48091.36 2021-12-19 16:44:46.000 353 21292.44 454.10 43118.33 48091.38 2021-12-19 16:44:47.000 353 21292.40 454.11 43118.26 48091.35 2021-12-19 16:44:48.000 353 21292.37 454.09 43118.26 48091.36 2021-12-19 16:44:49.000 353 21292.31 454.11 43118.28 48091.33 2021-12-19 16:44:50.000 353 21292.29 454.09 43118.24 48091.29 2021-12-19 16:44:51.000 353 21292.23 454.08 43118.24 48091.20 2021-12-19 16:44:52.000 353 21292.17 454.08 43118.22 48091.20 2021-12-19 16:44:53.000 353 21292.15 454.09 43118.20 48091.18 2021-12-19 16:44:54.000 353 21292.09 454.09 43118.23 48091.14 2021-12-19 16:44:55.000 353 21292.07 454.10 43118.17 48091.08 2021-12-19 16:44:56.000 353 21292.02 454.07 43118.13 48091.07 2021-12-19 16:44:57.000 353 21292.04 454.07 43118.13 48091.04 2021-12-19 16:44:58.000 353 21292.03 454.07 43118.11 48091.02 2021-12-19 16:44:59.000 353 21292.08 454.06 43118.09 48091.02 2021-12-19 16:45:00.000 353 21292.11 454.03 43118.12 48091.01 2021-12-19 16:45:01.000 353 21292.14 454.07 43118.13 48090.96 2021-12-19 16:45:02.000 353 21292.20 454.09 43118.10 48091.01 2021-12-19 16:45:03.000 353 21292.29 454.12 43118.06 48091.06 2021-12-19 16:45:04.000 353 21292.32 454.12 43118.04 48091.05 2021-12-19 16:45:05.000 353 21292.40 454.12 43118.04 48091.09 2021-12-19 16:45:06.000 353 21292.48 454.12 43118.04 48091.11 2021-12-19 16:45:07.000 353 21292.51 454.09 43118.05 48091.12 2021-12-19 16:45:08.000 353 21292.53 454.07 43118.05 48091.11 2021-12-19 16:45:09.000 353 21292.54 454.05 43118.04 48091.22 2021-12-19 16:45:10.000 353 21292.55 454.08 43118.03 48091.20 2021-12-19 16:45:11.000 353 21292.59 454.08 43118.06 48091.22 2021-12-19 16:45:12.000 353 21292.58 454.07 43118.03 48091.17 2021-12-19 16:45:13.000 353 21292.57 454.07 43118.02 48091.22 2021-12-19 16:45:14.000 353 21292.53 454.07 43118.04 48091.22 2021-12-19 16:45:15.000 353 21292.50 454.08 43118.00 48091.20 2021-12-19 16:45:16.000 353 21292.51 454.11 43118.03 48091.18 2021-12-19 16:45:17.000 353 21292.51 454.11 43118.04 48091.18 2021-12-19 16:45:18.000 353 21292.47 454.10 43118.04 48091.11 2021-12-19 16:45:19.000 353 21292.45 454.14 43118.01 48091.12 2021-12-19 16:45:20.000 353 21292.47 454.13 43118.00 48091.12 2021-12-19 16:45:21.000 353 21292.45 454.15 43117.99 48091.09 2021-12-19 16:45:22.000 353 21292.48 454.16 43117.98 48091.09 2021-12-19 16:45:23.000 353 21292.48 454.18 43117.97 48091.12 2021-12-19 16:45:24.000 353 21292.50 454.19 43117.97 48091.15 2021-12-19 16:45:25.000 353 21292.50 454.22 43117.95 48091.07 2021-12-19 16:45:26.000 353 21292.52 454.17 43117.97 48091.07 2021-12-19 16:45:27.000 353 21292.55 454.19 43117.94 48091.12 2021-12-19 16:45:28.000 353 21292.58 454.21 43117.95 48091.11 2021-12-19 16:45:29.000 353 21292.58 454.20 43117.95 48091.10 2021-12-19 16:45:30.000 353 21292.60 454.20 43117.93 48091.10 2021-12-19 16:45:31.000 353 21292.63 454.18 43117.96 48091.14 2021-12-19 16:45:32.000 353 21292.65 454.20 43117.95 48091.11 2021-12-19 16:45:33.000 353 21292.65 454.21 43117.95 48091.13 2021-12-19 16:45:34.000 353 21292.64 454.22 43117.92 48091.18 2021-12-19 16:45:35.000 353 21292.66 454.25 43117.94 48091.15 2021-12-19 16:45:36.000 353 21292.65 454.26 43117.93 48091.14 2021-12-19 16:45:37.000 353 21292.67 454.26 43117.90 48091.15 2021-12-19 16:45:38.000 353 21292.66 454.26 43117.90 48091.09 2021-12-19 16:45:39.000 353 21292.66 454.25 43117.88 48091.09 2021-12-19 16:45:40.000 353 21292.66 454.23 43117.89 48091.09 2021-12-19 16:45:41.000 353 21292.69 454.20 43117.92 48091.15 2021-12-19 16:45:42.000 353 21292.64 454.20 43117.88 48091.11 2021-12-19 16:45:43.000 353 21292.63 454.20 43117.87 48091.09 2021-12-19 16:45:44.000 353 21292.65 454.16 43117.89 48091.11 2021-12-19 16:45:45.000 353 21292.64 454.13 43117.89 48091.10 2021-12-19 16:45:46.000 353 21292.63 454.11 43117.91 48091.12 2021-12-19 16:45:47.000 353 21292.65 454.10 43117.94 48091.15 2021-12-19 16:45:48.000 353 21292.65 454.10 43117.93 48091.19 2021-12-19 16:45:49.000 353 21292.67 454.09 43117.99 48091.18 2021-12-19 16:45:50.000 353 21292.64 454.09 43118.01 48091.16 2021-12-19 16:45:51.000 353 21292.64 454.10 43118.00 48091.22 2021-12-19 16:45:52.000 353 21292.66 454.10 43118.00 48091.17 2021-12-19 16:45:53.000 353 21292.68 454.07 43118.04 48091.19 2021-12-19 16:45:54.000 353 21292.65 454.05 43118.05 48091.18 2021-12-19 16:45:55.000 353 21292.65 454.07 43118.06 48091.24 2021-12-19 16:45:56.000 353 21292.65 454.09 43118.09 48091.25 2021-12-19 16:45:57.000 353 21292.64 454.10 43118.08 48091.22 2021-12-19 16:45:58.000 353 21292.67 454.15 43118.08 48091.28 2021-12-19 16:45:59.000 353 21292.68 454.19 43118.07 48091.28 2021-12-19 16:46:00.000 353 21292.65 454.22 43118.06 48091.31 2021-12-19 16:46:01.000 353 21292.59 454.22 43118.09 48091.27 2021-12-19 16:46:02.000 353 21292.59 454.26 43118.11 48091.27 2021-12-19 16:46:03.000 353 21292.56 454.22 43118.10 48091.25 2021-12-19 16:46:04.000 353 21292.49 454.22 43118.11 48091.22 2021-12-19 16:46:05.000 353 21292.44 454.23 43118.12 48091.25 2021-12-19 16:46:06.000 353 21292.42 454.24 43118.14 48091.25 2021-12-19 16:46:07.000 353 21292.41 454.23 43118.18 48091.26 2021-12-19 16:46:08.000 353 21292.36 454.23 43118.16 48091.24 2021-12-19 16:46:09.000 353 21292.30 454.23 43118.14 48091.20 2021-12-19 16:46:10.000 353 21292.29 454.19 43118.15 48091.15 2021-12-19 16:46:11.000 353 21292.22 454.18 43118.13 48091.14 2021-12-19 16:46:12.000 353 21292.19 454.20 43118.15 48091.20 2021-12-19 16:46:13.000 353 21292.19 454.20 43118.15 48091.16 2021-12-19 16:46:14.000 353 21292.17 454.24 43118.14 48091.10 2021-12-19 16:46:15.000 353 21292.16 454.27 43118.12 48091.13 2021-12-19 16:46:16.000 353 21292.14 454.29 43118.11 48091.10 2021-12-19 16:46:17.000 353 21292.12 454.34 43118.12 48091.06 2021-12-19 16:46:18.000 353 21292.16 454.35 43118.12 48091.04 2021-12-19 16:46:19.000 353 21292.16 454.38 43118.11 48091.16 2021-12-19 16:46:20.000 353 21292.18 454.40 43118.12 48091.13 2021-12-19 16:46:21.000 353 21292.23 454.41 43118.09 48091.10 2021-12-19 16:46:22.000 353 21292.27 454.43 43118.10 48091.13 2021-12-19 16:46:23.000 353 21292.29 454.47 43118.10 48091.13 2021-12-19 16:46:24.000 353 21292.30 454.49 43118.08 48091.17 2021-12-19 16:46:25.000 353 21292.35 454.47 43118.10 48091.22 2021-12-19 16:46:26.000 353 21292.38 454.46 43118.14 48091.19 2021-12-19 16:46:27.000 353 21292.42 454.46 43118.18 48091.16 2021-12-19 16:46:28.000 353 21292.44 454.43 43118.18 48091.20 2021-12-19 16:46:29.000 353 21292.44 454.43 43118.20 48091.22 2021-12-19 16:46:30.000 353 21292.44 454.41 43118.17 48091.25 2021-12-19 16:46:31.000 353 21292.47 454.39 43118.18 48091.27 2021-12-19 16:46:32.000 353 21292.50 454.40 43118.19 48091.27 2021-12-19 16:46:33.000 353 21292.50 454.38 43118.20 48091.29 2021-12-19 16:46:34.000 353 21292.49 454.36 43118.21 48091.30 2021-12-19 16:46:35.000 353 21292.53 454.34 43118.24 48091.31 2021-12-19 16:46:36.000 353 21292.53 454.33 43118.25 48091.34 2021-12-19 16:46:37.000 353 21292.52 454.36 43118.26 48091.37 2021-12-19 16:46:38.000 353 21292.50 454.37 43118.27 48091.36 2021-12-19 16:46:39.000 353 21292.46 454.38 43118.25 48091.40 2021-12-19 16:46:40.000 353 21292.45 454.38 43118.28 48091.40 2021-12-19 16:46:41.000 353 21292.49 454.33 43118.31 48091.33 2021-12-19 16:46:42.000 353 21292.47 454.37 43118.32 48091.41 2021-12-19 16:46:43.000 353 21292.45 454.40 43118.31 48091.42 2021-12-19 16:46:44.000 353 21292.47 454.39 43118.30 48091.44 2021-12-19 16:46:45.000 353 21292.50 454.42 43118.28 48091.42 2021-12-19 16:46:46.000 353 21292.52 454.43 43118.32 48091.42 2021-12-19 16:46:47.000 353 21292.53 454.46 43118.30 48091.43 2021-12-19 16:46:48.000 353 21292.59 454.45 43118.28 48091.43 2021-12-19 16:46:49.000 353 21292.61 454.41 43118.29 48091.46 2021-12-19 16:46:50.000 353 21292.64 454.40 43118.33 48091.46 2021-12-19 16:46:51.000 353 21292.66 454.40 43118.33 48091.47 2021-12-19 16:46:52.000 353 21292.69 454.42 43118.34 48091.47 2021-12-19 16:46:53.000 353 21292.67 454.44 43118.32 48091.51 2021-12-19 16:46:54.000 353 21292.67 454.47 43118.29 48091.52 2021-12-19 16:46:55.000 353 21292.68 454.49 43118.29 48091.53 2021-12-19 16:46:56.000 353 21292.65 454.52 43118.29 48091.49 2021-12-19 16:46:57.000 353 21292.64 454.53 43118.30 48091.45 2021-12-19 16:46:58.000 353 21292.63 454.52 43118.28 48091.45 2021-12-19 16:46:59.000 353 21292.61 454.53 43118.25 48091.38 2021-12-19 16:47:00.000 353 21292.58 454.52 43118.30 48091.41 2021-12-19 16:47:01.000 353 21292.54 454.51 43118.32 48091.41 2021-12-19 16:47:02.000 353 21292.51 454.47 43118.28 48091.41 2021-12-19 16:47:03.000 353 21292.50 454.45 43118.24 48091.41 2021-12-19 16:47:04.000 353 21292.47 454.48 43118.24 48091.41 2021-12-19 16:47:05.000 353 21292.43 454.46 43118.24 48091.38 2021-12-19 16:47:06.000 353 21292.42 454.47 43118.22 48091.34 2021-12-19 16:47:07.000 353 21292.41 454.48 43118.24 48091.33 2021-12-19 16:47:08.000 353 21292.39 454.51 43118.22 48091.32 2021-12-19 16:47:09.000 353 21292.38 454.50 43118.18 48091.26 2021-12-19 16:47:10.000 353 21292.37 454.52 43118.17 48091.19 2021-12-19 16:47:11.000 353 21292.38 454.53 43118.15 48091.21 2021-12-19 16:47:12.000 353 21292.35 454.53 43118.16 48091.20 2021-12-19 16:47:13.000 353 21292.37 454.53 43118.13 48091.15 2021-12-19 16:47:14.000 353 21292.40 454.53 43118.11 48091.14 2021-12-19 16:47:15.000 353 21292.34 454.54 43118.10 48091.14 2021-12-19 16:47:16.000 353 21292.29 454.56 43118.11 48091.18 2021-12-19 16:47:17.000 353 21292.24 454.59 43118.08 48091.08 2021-12-19 16:47:18.000 353 21292.19 454.60 43118.06 48091.05 2021-12-19 16:47:19.000 353 21292.14 454.59 43118.04 48091.02 2021-12-19 16:47:20.000 353 21292.13 454.55 43118.04 48090.99 2021-12-19 16:47:21.000 353 21292.08 454.51 43118.01 48090.96 2021-12-19 16:47:22.000 353 21292.06 454.46 43118.05 48090.98 2021-12-19 16:47:23.000 353 21292.04 454.40 43118.08 48090.96 2021-12-19 16:47:24.000 353 21292.00 454.36 43118.06 48090.92 2021-12-19 16:47:25.000 353 21292.00 454.33 43118.12 48091.00 2021-12-19 16:47:26.000 353 21292.00 454.30 43118.10 48091.00 2021-12-19 16:47:27.000 353 21291.99 454.27 43118.11 48090.95 2021-12-19 16:47:28.000 353 21292.01 454.27 43118.13 48090.96 2021-12-19 16:47:29.000 353 21292.06 454.29 43118.11 48091.01 2021-12-19 16:47:30.000 353 21292.07 454.26 43118.17 48091.05 2021-12-19 16:47:31.000 353 21292.12 454.24 43118.18 48091.06 2021-12-19 16:47:32.000 353 21292.15 454.20 43118.19 48091.12 2021-12-19 16:47:33.000 353 21292.18 454.21 43118.21 48091.14 2021-12-19 16:47:34.000 353 21292.21 454.22 43118.19 48091.09 2021-12-19 16:47:35.000 353 21292.21 454.25 43118.19 48091.13 2021-12-19 16:47:36.000 353 21292.24 454.24 43118.19 48091.20 2021-12-19 16:47:37.000 353 21292.29 454.23 43118.22 48091.20 2021-12-19 16:47:38.000 353 21292.28 454.21 43118.21 48091.18 2021-12-19 16:47:39.000 353 21292.25 454.20 43118.21 48091.19 2021-12-19 16:47:40.000 353 21292.25 454.19 43118.21 48091.23 2021-12-19 16:47:41.000 353 21292.25 454.20 43118.20 48091.16 2021-12-19 16:47:42.000 353 21292.20 454.22 43118.20 48091.14 2021-12-19 16:47:43.000 353 21292.18 454.20 43118.17 48091.20 2021-12-19 16:47:44.000 353 21292.19 454.17 43118.20 48091.13 2021-12-19 16:47:45.000 353 21292.14 454.17 43118.19 48091.12 2021-12-19 16:47:46.000 353 21292.10 454.14 43118.21 48091.12 2021-12-19 16:47:47.000 353 21292.12 454.12 43118.20 48091.14 2021-12-19 16:47:48.000 353 21292.10 454.15 43118.21 48091.06 2021-12-19 16:47:49.000 353 21292.08 454.15 43118.18 48091.10 2021-12-19 16:47:50.000 353 21292.05 454.13 43118.17 48091.07 2021-12-19 16:47:51.000 353 21292.09 454.12 43118.18 48091.07 2021-12-19 16:47:52.000 353 21292.13 454.10 43118.19 48091.13 2021-12-19 16:47:53.000 353 21292.12 454.12 43118.19 48091.14 2021-12-19 16:47:54.000 353 21292.15 454.13 43118.21 48091.15 2021-12-19 16:47:55.000 353 21292.16 454.15 43118.22 48091.13 2021-12-19 16:47:56.000 353 21292.18 454.15 43118.19 48091.21 2021-12-19 16:47:57.000 353 21292.21 454.16 43118.23 48091.20 2021-12-19 16:47:58.000 353 21292.22 454.16 43118.23 48091.22 2021-12-19 16:47:59.000 353 21292.24 454.17 43118.21 48091.21 2021-12-19 16:48:00.000 353 21292.23 454.24 43118.19 48091.22 2021-12-19 16:48:01.000 353 21292.23 454.29 43118.18 48091.20 2021-12-19 16:48:02.000 353 21292.20 454.31 43118.13 48091.16 2021-12-19 16:48:03.000 353 21292.20 454.35 43118.11 48091.17 2021-12-19 16:48:04.000 353 21292.16 454.34 43118.06 48091.09 2021-12-19 16:48:05.000 353 21292.12 454.35 43118.06 48091.02 2021-12-19 16:48:06.000 353 21292.08 454.40 43118.01 48090.98 2021-12-19 16:48:07.000 353 21292.02 454.47 43117.96 48090.94 2021-12-19 16:48:08.000 353 21292.03 454.50 43117.93 48090.87 2021-12-19 16:48:09.000 353 21292.01 454.48 43117.94 48090.85 2021-12-19 16:48:10.000 353 21292.00 454.47 43117.95 48090.83 2021-12-19 16:48:11.000 353 21292.01 454.46 43117.91 48090.87 2021-12-19 16:48:12.000 353 21291.99 454.46 43117.89 48090.82 2021-12-19 16:48:13.000 353 21291.99 454.45 43117.90 48090.79 2021-12-19 16:48:14.000 353 21292.01 454.47 43117.92 48090.82 2021-12-19 16:48:15.000 353 21291.99 454.48 43117.91 48090.79 2021-12-19 16:48:16.000 353 21291.97 454.48 43117.91 48090.80 2021-12-19 16:48:17.000 353 21291.97 454.50 43117.92 48090.78 2021-12-19 16:48:18.000 353 21291.93 454.53 43117.91 48090.76 2021-12-19 16:48:19.000 353 21291.87 454.54 43117.90 48090.77 2021-12-19 16:48:20.000 353 21291.87 454.55 43117.93 48090.77 2021-12-19 16:48:21.000 353 21291.76 454.57 43117.91 48090.79 2021-12-19 16:48:22.000 353 21291.73 454.59 43117.89 48090.75 2021-12-19 16:48:23.000 353 21291.68 454.58 43117.90 48090.65 2021-12-19 16:48:24.000 353 21291.64 454.58 43117.86 48090.67 2021-12-19 16:48:25.000 353 21291.62 454.57 43117.85 48090.63 2021-12-19 16:48:26.000 353 21291.59 454.56 43117.88 48090.63 2021-12-19 16:48:27.000 353 21291.56 454.54 43117.87 48090.59 2021-12-19 16:48:28.000 353 21291.51 454.54 43117.86 48090.62 2021-12-19 16:48:29.000 353 21291.45 454.52 43117.84 48090.57 2021-12-19 16:48:30.000 353 21291.41 454.51 43117.82 48090.53 2021-12-19 16:48:31.000 353 21291.36 454.46 43117.82 48090.51 2021-12-19 16:48:32.000 353 21291.34 454.41 43117.83 48090.49 2021-12-19 16:48:33.000 353 21291.36 454.30 43117.84 48090.50 2021-12-19 16:48:34.000 353 21291.41 454.24 43117.88 48090.45 2021-12-19 16:48:35.000 353 21291.46 454.19 43117.86 48090.49 2021-12-19 16:48:36.000 353 21291.52 454.16 43117.84 48090.55 2021-12-19 16:48:37.000 353 21291.60 454.12 43117.85 48090.60 2021-12-19 16:48:38.000 353 21291.68 454.09 43117.87 48090.61 2021-12-19 16:48:39.000 353 21291.77 454.02 43117.90 48090.65 2021-12-19 16:48:40.000 353 21291.86 453.98 43117.95 48090.72 2021-12-19 16:48:41.000 353 21291.94 453.93 43117.96 48090.78 2021-12-19 16:48:42.000 353 21292.01 453.86 43118.00 48090.82 2021-12-19 16:48:43.000 353 21292.06 453.79 43118.00 48090.89 2021-12-19 16:48:44.000 353 21292.12 453.73 43118.02 48090.91 2021-12-19 16:48:45.000 353 21292.18 453.66 43118.04 48090.95 2021-12-19 16:48:46.000 353 21292.28 453.59 43118.04 48091.07 2021-12-19 16:48:47.000 353 21292.40 453.54 43118.04 48091.09 2021-12-19 16:48:48.000 353 21292.51 453.51 43118.00 48091.15 2021-12-19 16:48:49.000 353 21292.67 453.51 43118.03 48091.17 2021-12-19 16:48:50.000 353 21292.79 453.48 43118.03 48091.22 2021-12-19 16:48:51.000 353 21292.90 453.47 43118.05 48091.27 2021-12-19 16:48:52.000 353 21292.99 453.45 43118.01 48091.30 2021-12-19 16:48:53.000 353 21293.08 453.45 43118.00 48091.37 2021-12-19 16:48:54.000 353 21293.16 453.46 43118.01 48091.41 2021-12-19 16:48:55.000 353 21293.25 453.45 43117.99 48091.44 2021-12-19 16:48:56.000 353 21293.32 453.47 43117.97 48091.42 2021-12-19 16:48:57.000 353 21293.38 453.47 43117.96 48091.48 2021-12-19 16:48:58.000 353 21293.42 453.47 43117.94 48091.50 2021-12-19 16:48:59.000 353 21293.46 453.45 43117.93 48091.52 2021-12-19 16:49:00.000 353 21293.47 453.45 43117.93 48091.53 2021-12-19 16:49:01.000 353 21293.47 453.46 43117.94 48091.52 2021-12-19 16:49:02.000 353 21293.48 453.45 43117.95 48091.46 2021-12-19 16:49:03.000 353 21293.47 453.44 43117.92 48091.52 2021-12-19 16:49:04.000 353 21293.49 453.42 43117.93 48091.50 2021-12-19 16:49:05.000 353 21293.46 453.42 43117.93 48091.47 2021-12-19 16:49:06.000 353 21293.44 453.42 43117.95 48091.49 2021-12-19 16:49:07.000 353 21293.44 453.44 43117.95 48091.48 2021-12-19 16:49:08.000 353 21293.43 453.44 43117.93 48091.47 2021-12-19 16:49:09.000 353 21293.44 453.45 43117.93 48091.47 2021-12-19 16:49:10.000 353 21293.45 453.44 43117.96 48091.50 2021-12-19 16:49:11.000 353 21293.47 453.46 43117.98 48091.51 2021-12-19 16:49:12.000 353 21293.44 453.48 43117.97 48091.50 2021-12-19 16:49:13.000 353 21293.47 453.49 43118.01 48091.56 2021-12-19 16:49:14.000 353 21293.48 453.53 43117.97 48091.50 2021-12-19 16:49:15.000 353 21293.46 453.56 43117.98 48091.51 2021-12-19 16:49:16.000 353 21293.45 453.60 43118.00 48091.53 2021-12-19 16:49:17.000 353 21293.43 453.63 43117.99 48091.52 2021-12-19 16:49:18.000 353 21293.38 453.64 43117.98 48091.53 2021-12-19 16:49:19.000 353 21293.33 453.69 43117.97 48091.50 2021-12-19 16:49:20.000 353 21293.31 453.72 43117.99 48091.47 2021-12-19 16:49:21.000 353 21293.27 453.77 43118.02 48091.44 2021-12-19 16:49:22.000 353 21293.21 453.80 43118.02 48091.47 2021-12-19 16:49:23.000 353 21293.18 453.82 43118.03 48091.50 2021-12-19 16:49:24.000 353 21293.15 453.82 43118.02 48091.44 2021-12-19 16:49:25.000 353 21293.11 453.81 43118.06 48091.42 2021-12-19 16:49:26.000 353 21293.07 453.79 43118.06 48091.42 2021-12-19 16:49:27.000 353 21292.99 453.82 43118.08 48091.44 2021-12-19 16:49:28.000 353 21292.94 453.81 43118.08 48091.43 2021-12-19 16:49:29.000 353 21292.91 453.83 43118.07 48091.40 2021-12-19 16:49:30.000 353 21292.86 453.83 43118.09 48091.38 2021-12-19 16:49:31.000 353 21292.78 453.88 43118.11 48091.36 2021-12-19 16:49:32.000 353 21292.71 453.94 43118.08 48091.32 2021-12-19 16:49:33.000 353 21292.66 453.92 43118.05 48091.31 2021-12-19 16:49:34.000 353 21292.63 453.92 43118.05 48091.29 2021-12-19 16:49:35.000 353 21292.52 453.96 43118.07 48091.23 2021-12-19 16:49:36.000 353 21292.48 453.99 43118.06 48091.19 2021-12-19 16:49:37.000 353 21292.44 454.02 43118.04 48091.15 2021-12-19 16:49:38.000 353 21292.36 454.04 43118.06 48091.11 2021-12-19 16:49:39.000 353 21292.32 454.05 43118.04 48091.09 2021-12-19 16:49:40.000 353 21292.27 454.05 43118.05 48091.12 2021-12-19 16:49:41.000 353 21292.22 454.06 43118.04 48091.09 2021-12-19 16:49:42.000 353 21292.18 454.11 43118.05 48091.04 2021-12-19 16:49:43.000 353 21292.12 454.15 43118.04 48091.04 2021-12-19 16:49:44.000 353 21292.08 454.14 43118.03 48090.97 2021-12-19 16:49:45.000 353 21292.02 454.14 43118.03 48090.98 2021-12-19 16:49:46.000 353 21291.99 454.07 43118.04 48090.93 2021-12-19 16:49:47.000 353 21291.96 454.04 43118.07 48090.96 2021-12-19 16:49:48.000 353 21291.91 454.02 43118.11 48090.94 2021-12-19 16:49:49.000 353 21291.88 453.99 43118.12 48090.90 2021-12-19 16:49:50.000 353 21291.85 453.96 43118.12 48090.94 2021-12-19 16:49:51.000 353 21291.82 453.93 43118.14 48090.90 2021-12-19 16:49:52.000 353 21291.77 453.91 43118.14 48090.88 2021-12-19 16:49:53.000 353 21291.70 453.90 43118.14 48090.89 2021-12-19 16:49:54.000 353 21291.69 453.89 43118.15 48090.94 2021-12-19 16:49:55.000 353 21291.67 453.89 43118.15 48090.88 2021-12-19 16:49:56.000 353 21291.65 453.90 43118.15 48090.83 2021-12-19 16:49:57.000 353 21291.62 453.89 43118.15 48090.88 2021-12-19 16:49:58.000 353 21291.60 453.87 43118.13 48090.85 2021-12-19 16:49:59.000 353 21291.61 453.87 43118.16 48090.85 2021-12-19 16:50:00.000 353 21291.58 453.84 43118.14 48090.83 2021-12-19 16:50:01.000 353 21291.56 453.88 43118.12 48090.84 2021-12-19 16:50:02.000 353 21291.57 453.88 43118.11 48090.77 2021-12-19 16:50:03.000 353 21291.56 453.85 43118.11 48090.78 2021-12-19 16:50:04.000 353 21291.52 453.84 43118.09 48090.73 2021-12-19 16:50:05.000 353 21291.48 453.82 43118.09 48090.72 2021-12-19 16:50:06.000 353 21291.47 453.80 43118.08 48090.74 2021-12-19 16:50:07.000 353 21291.46 453.79 43118.11 48090.73 2021-12-19 16:50:08.000 353 21291.44 453.76 43118.14 48090.72 2021-12-19 16:50:09.000 353 21291.40 453.71 43118.11 48090.70 2021-12-19 16:50:10.000 353 21291.40 453.68 43118.11 48090.70 2021-12-19 16:50:11.000 353 21291.40 453.62 43118.11 48090.65 2021-12-19 16:50:12.000 353 21291.36 453.58 43118.09 48090.68 2021-12-19 16:50:13.000 353 21291.35 453.55 43118.07 48090.63 2021-12-19 16:50:14.000 353 21291.34 453.53 43118.08 48090.63 2021-12-19 16:50:15.000 353 21291.33 453.50 43118.06 48090.65 2021-12-19 16:50:16.000 353 21291.35 453.51 43118.07 48090.59 2021-12-19 16:50:17.000 353 21291.37 453.49 43118.03 48090.64 2021-12-19 16:50:18.000 353 21291.41 453.44 43118.02 48090.61 2021-12-19 16:50:19.000 353 21291.44 453.39 43118.02 48090.66 2021-12-19 16:50:20.000 353 21291.45 453.40 43118.02 48090.66 2021-12-19 16:50:21.000 353 21291.48 453.39 43118.01 48090.69 2021-12-19 16:50:22.000 353 21291.51 453.40 43117.99 48090.67 2021-12-19 16:50:23.000 353 21291.55 453.42 43118.02 48090.66 2021-12-19 16:50:24.000 353 21291.54 453.43 43118.01 48090.60 2021-12-19 16:50:25.000 353 21291.54 453.41 43117.98 48090.64 2021-12-19 16:50:26.000 353 21291.55 453.38 43117.97 48090.62 2021-12-19 16:50:27.000 353 21291.55 453.36 43118.01 48090.64 2021-12-19 16:50:28.000 353 21291.55 453.37 43118.00 48090.63 2021-12-19 16:50:29.000 353 21291.56 453.36 43117.99 48090.67 2021-12-19 16:50:30.000 353 21291.55 453.42 43118.02 48090.66 2021-12-19 16:50:31.000 353 21291.56 453.47 43118.01 48090.63 2021-12-19 16:50:32.000 353 21291.57 453.49 43117.94 48090.64 2021-12-19 16:50:33.000 353 21291.54 453.55 43117.90 48090.58 2021-12-19 16:50:34.000 353 21291.54 453.57 43117.92 48090.58 2021-12-19 16:50:35.000 353 21291.54 453.59 43117.89 48090.57 2021-12-19 16:50:36.000 353 21291.55 453.59 43117.85 48090.57 2021-12-19 16:50:37.000 353 21291.56 453.63 43117.81 48090.53 2021-12-19 16:50:38.000 353 21291.54 453.65 43117.82 48090.53 2021-12-19 16:50:39.000 353 21291.51 453.66 43117.81 48090.45 2021-12-19 16:50:40.000 353 21291.47 453.67 43117.81 48090.49 2021-12-19 16:50:41.000 353 21291.47 453.67 43117.82 48090.52 2021-12-19 16:50:42.000 353 21291.44 453.69 43117.82 48090.48 2021-12-19 16:50:43.000 353 21291.47 453.69 43117.80 48090.47 2021-12-19 16:50:44.000 353 21291.47 453.71 43117.78 48090.48 2021-12-19 16:50:45.000 353 21291.45 453.73 43117.81 48090.46 2021-12-19 16:50:46.000 353 21291.44 453.72 43117.80 48090.44 2021-12-19 16:50:47.000 353 21291.45 453.75 43117.80 48090.53 2021-12-19 16:50:48.000 353 21291.45 453.76 43117.85 48090.50 2021-12-19 16:50:49.000 353 21291.43 453.75 43117.84 48090.47 2021-12-19 16:50:50.000 353 21291.44 453.75 43117.85 48090.48 2021-12-19 16:50:51.000 353 21291.40 453.75 43117.82 48090.45 2021-12-19 16:50:52.000 353 21291.39 453.74 43117.83 48090.46 2021-12-19 16:50:53.000 353 21291.38 453.72 43117.79 48090.47 2021-12-19 16:50:54.000 353 21291.39 453.68 43117.79 48090.35 2021-12-19 16:50:55.000 353 21291.37 453.67 43117.80 48090.43 2021-12-19 16:50:56.000 353 21291.36 453.67 43117.81 48090.45 2021-12-19 16:50:57.000 353 21291.36 453.69 43117.81 48090.39 2021-12-19 16:50:58.000 353 21291.33 453.71 43117.79 48090.41 2021-12-19 16:50:59.000 353 21291.31 453.73 43117.74 48090.39 2021-12-19 16:51:00.000 353 21291.34 453.74 43117.72 48090.37 2021-12-19 16:51:01.000 353 21291.39 453.70 43117.70 48090.39 2021-12-19 16:51:02.000 353 21291.44 453.69 43117.73 48090.35 2021-12-19 16:51:03.000 353 21291.47 453.71 43117.72 48090.37 2021-12-19 16:51:04.000 353 21291.49 453.74 43117.71 48090.38 2021-12-19 16:51:05.000 353 21291.49 453.73 43117.70 48090.37 2021-12-19 16:51:06.000 353 21291.50 453.71 43117.67 48090.41 2021-12-19 16:51:07.000 353 21291.51 453.69 43117.67 48090.41 2021-12-19 16:51:08.000 353 21291.49 453.64 43117.66 48090.43 2021-12-19 16:51:09.000 353 21291.44 453.59 43117.71 48090.39 2021-12-19 16:51:10.000 353 21291.41 453.57 43117.74 48090.40 2021-12-19 16:51:11.000 353 21291.37 453.54 43117.76 48090.38 2021-12-19 16:51:12.000 353 21291.32 453.52 43117.76 48090.39 2021-12-19 16:51:13.000 353 21291.25 453.51 43117.76 48090.37 2021-12-19 16:51:14.000 353 21291.19 453.53 43117.79 48090.40 2021-12-19 16:51:15.000 353 21291.14 453.51 43117.80 48090.37 2021-12-19 16:51:16.000 353 21291.14 453.47 43117.80 48090.26 2021-12-19 16:51:17.000 353 21291.10 453.44 43117.81 48090.30 2021-12-19 16:51:18.000 353 21291.08 453.42 43117.84 48090.32 2021-12-19 16:51:19.000 353 21291.07 453.43 43117.84 48090.30 2021-12-19 16:51:20.000 353 21291.10 453.46 43117.81 48090.32 2021-12-19 16:51:21.000 353 21291.06 453.48 43117.79 48090.31 2021-12-19 16:51:22.000 353 21291.03 453.50 43117.81 48090.33 2021-12-19 16:51:23.000 353 21291.06 453.51 43117.84 48090.34 2021-12-19 16:51:24.000 353 21291.06 453.55 43117.82 48090.29 2021-12-19 16:51:25.000 353 21291.07 453.59 43117.82 48090.31 2021-12-19 16:51:26.000 353 21291.10 453.62 43117.86 48090.30 2021-12-19 16:51:27.000 353 21291.10 453.66 43117.85 48090.30 2021-12-19 16:51:28.000 353 21291.09 453.71 43117.83 48090.30 2021-12-19 16:51:29.000 353 21291.12 453.74 43117.82 48090.33 2021-12-19 16:51:30.000 353 21291.14 453.77 43117.80 48090.34 2021-12-19 16:51:31.000 353 21291.17 453.83 43117.80 48090.31 2021-12-19 16:51:32.000 353 21291.19 453.90 43117.77 48090.34 2021-12-19 16:51:33.000 353 21291.20 453.97 43117.77 48090.32 2021-12-19 16:51:34.000 353 21291.21 454.01 43117.73 48090.29 2021-12-19 16:51:35.000 353 21291.22 454.07 43117.69 48090.25 2021-12-19 16:51:36.000 353 21291.19 454.12 43117.67 48090.25 2021-12-19 16:51:37.000 353 21291.17 454.14 43117.67 48090.20 2021-12-19 16:51:38.000 353 21291.17 454.18 43117.63 48090.19 2021-12-19 16:51:39.000 353 21291.09 454.22 43117.63 48090.18 2021-12-19 16:51:40.000 353 21291.06 454.26 43117.65 48090.16 2021-12-19 16:51:41.000 353 21290.99 454.29 43117.61 48090.08 2021-12-19 16:51:42.000 353 21290.91 454.30 43117.59 48090.10 2021-12-19 16:51:43.000 353 21290.84 454.34 43117.59 48090.00 2021-12-19 16:51:44.000 353 21290.74 454.36 43117.62 48090.00 2021-12-19 16:51:45.000 353 21290.68 454.38 43117.60 48089.98 2021-12-19 16:51:46.000 353 21290.63 454.40 43117.61 48089.90 2021-12-19 16:51:47.000 353 21290.60 454.39 43117.61 48089.91 2021-12-19 16:51:48.000 353 21290.53 454.40 43117.60 48089.90 2021-12-19 16:51:49.000 353 21290.48 454.41 43117.63 48089.88 2021-12-19 16:51:50.000 353 21290.41 454.45 43117.62 48089.87 2021-12-19 16:51:51.000 353 21290.37 454.49 43117.61 48089.78 2021-12-19 16:51:52.000 353 21290.31 454.50 43117.61 48089.81 2021-12-19 16:51:53.000 353 21290.25 454.48 43117.61 48089.75 2021-12-19 16:51:54.000 353 21290.16 454.48 43117.64 48089.80 2021-12-19 16:51:55.000 353 21290.10 454.49 43117.60 48089.76 2021-12-19 16:51:56.000 353 21290.09 454.51 43117.60 48089.68 2021-12-19 16:51:57.000 353 21290.06 454.51 43117.61 48089.69 2021-12-19 16:51:58.000 353 21290.04 454.49 43117.63 48089.69 2021-12-19 16:51:59.000 353 21290.02 454.49 43117.64 48089.68 2021-12-19 16:52:00.000 353 21289.98 454.50 43117.63 48089.66 2021-12-19 16:52:01.000 353 21289.96 454.51 43117.65 48089.62 2021-12-19 16:52:02.000 353 21289.94 454.54 43117.60 48089.66 2021-12-19 16:52:03.000 353 21289.91 454.52 43117.61 48089.61 2021-12-19 16:52:04.000 353 21289.88 454.48 43117.59 48089.59 2021-12-19 16:52:05.000 353 21289.83 454.48 43117.59 48089.63 2021-12-19 16:52:06.000 353 21289.82 454.45 43117.58 48089.57 2021-12-19 16:52:07.000 353 21289.81 454.39 43117.60 48089.53 2021-12-19 16:52:08.000 353 21289.86 454.33 43117.56 48089.54 2021-12-19 16:52:09.000 353 21289.90 454.31 43117.55 48089.52 2021-12-19 16:52:10.000 353 21289.91 454.30 43117.54 48089.54 2021-12-19 16:52:11.000 353 21289.96 454.25 43117.53 48089.53 2021-12-19 16:52:12.000 353 21290.01 454.20 43117.54 48089.56 2021-12-19 16:52:13.000 353 21290.04 454.15 43117.55 48089.58 2021-12-19 16:52:14.000 353 21290.10 454.10 43117.55 48089.61 2021-12-19 16:52:15.000 353 21290.20 454.06 43117.53 48089.66 2021-12-19 16:52:16.000 353 21290.31 454.01 43117.55 48089.70 2021-12-19 16:52:17.000 353 21290.39 453.96 43117.57 48089.74 2021-12-19 16:52:18.000 353 21290.46 453.92 43117.59 48089.78 2021-12-19 16:52:19.000 353 21290.53 453.89 43117.64 48089.85 2021-12-19 16:52:20.000 353 21290.60 453.89 43117.65 48089.92 2021-12-19 16:52:21.000 353 21290.64 453.87 43117.66 48089.96 2021-12-19 16:52:22.000 353 21290.70 453.86 43117.67 48089.98 2021-12-19 16:52:23.000 353 21290.77 453.84 43117.68 48090.02 2021-12-19 16:52:24.000 353 21290.82 453.85 43117.68 48090.02 2021-12-19 16:52:25.000 353 21290.85 453.85 43117.68 48090.06 2021-12-19 16:52:26.000 353 21290.87 453.82 43117.71 48090.07 2021-12-19 16:52:27.000 353 21290.89 453.79 43117.69 48090.10 2021-12-19 16:52:28.000 353 21290.91 453.71 43117.72 48090.10 2021-12-19 16:52:29.000 353 21290.91 453.68 43117.74 48090.12 2021-12-19 16:52:30.000 353 21290.89 453.68 43117.75 48090.11 2021-12-19 16:52:31.000 353 21290.88 453.65 43117.75 48090.14 2021-12-19 16:52:32.000 353 21290.91 453.62 43117.75 48090.14 2021-12-19 16:52:33.000 353 21290.87 453.58 43117.78 48090.16 2021-12-19 16:52:34.000 353 21290.86 453.55 43117.76 48090.13 2021-12-19 16:52:35.000 353 21290.82 453.53 43117.78 48090.15 2021-12-19 16:52:36.000 353 21290.79 453.49 43117.82 48090.17 2021-12-19 16:52:37.000 353 21290.78 453.47 43117.82 48090.17 2021-12-19 16:52:38.000 353 21290.77 453.44 43117.80 48090.16 2021-12-19 16:52:39.000 353 21290.76 453.43 43117.82 48090.20 2021-12-19 16:52:40.000 353 21290.78 453.37 43117.85 48090.20 2021-12-19 16:52:41.000 353 21290.78 453.34 43117.88 48090.18 2021-12-19 16:52:42.000 353 21290.79 453.35 43117.88 48090.19 2021-12-19 16:52:43.000 353 21290.82 453.31 43117.91 48090.21 2021-12-19 16:52:44.000 353 21290.83 453.28 43117.93 48090.23 2021-12-19 16:52:45.000 353 21290.84 453.29 43117.95 48090.27 2021-12-19 16:52:46.000 353 21290.85 453.27 43117.98 48090.29 2021-12-19 16:52:47.000 353 21290.82 453.28 43117.99 48090.33 2021-12-19 16:52:48.000 353 21290.81 453.28 43118.01 48090.34 2021-12-19 16:52:49.000 353 21290.78 453.26 43118.02 48090.34 2021-12-19 16:52:50.000 353 21290.80 453.25 43118.05 48090.34 2021-12-19 16:52:51.000 353 21290.82 453.24 43118.05 48090.33 2021-12-19 16:52:52.000 353 21290.79 453.25 43118.07 48090.40 2021-12-19 16:52:53.000 353 21290.77 453.24 43118.09 48090.35 2021-12-19 16:52:54.000 353 21290.76 453.22 43118.09 48090.36 2021-12-19 16:52:55.000 353 21290.73 453.23 43118.11 48090.37 2021-12-19 16:52:56.000 353 21290.66 453.21 43118.11 48090.37 2021-12-19 16:52:57.000 353 21290.60 453.17 43118.13 48090.34 2021-12-19 16:52:58.000 353 21290.61 453.18 43118.12 48090.32 2021-12-19 16:52:59.000 353 21290.54 453.16 43118.12 48090.36 2021-12-19 16:53:00.000 353 21290.52 453.14 43118.12 48090.34 2021-12-19 16:53:01.000 353 21290.52 453.15 43118.14 48090.29 2021-12-19 16:53:02.000 353 21290.48 453.16 43118.10 48090.30 2021-12-19 16:53:03.000 353 21290.47 453.15 43118.12 48090.29 2021-12-19 16:53:04.000 353 21290.44 453.13 43118.17 48090.33 2021-12-19 16:53:05.000 353 21290.39 453.14 43118.18 48090.31 2021-12-19 16:53:06.000 353 21290.36 453.17 43118.17 48090.27 2021-12-19 16:53:07.000 353 21290.36 453.24 43118.11 48090.22 2021-12-19 16:53:08.000 353 21290.35 453.28 43118.06 48090.22 2021-12-19 16:53:09.000 353 21290.29 453.31 43118.02 48090.16 2021-12-19 16:53:10.000 353 21290.26 453.31 43118.02 48090.11 2021-12-19 16:53:11.000 353 21290.28 453.31 43117.99 48090.12 2021-12-19 16:53:12.000 353 21290.25 453.30 43118.00 48090.09 2021-12-19 16:53:13.000 353 21290.19 453.34 43117.97 48090.05 2021-12-19 16:53:14.000 353 21290.16 453.36 43117.95 48090.03 2021-12-19 16:53:15.000 353 21290.13 453.38 43117.94 48089.99 2021-12-19 16:53:16.000 353 21290.10 453.38 43117.94 48089.98 2021-12-19 16:53:17.000 353 21290.08 453.37 43117.90 48089.95 2021-12-19 16:53:18.000 353 21290.05 453.42 43117.89 48089.92 2021-12-19 16:53:19.000 353 21290.02 453.39 43117.88 48089.89 2021-12-19 16:53:20.000 353 21289.97 453.36 43117.90 48089.91 2021-12-19 16:53:21.000 353 21289.94 453.36 43117.90 48089.87 2021-12-19 16:53:22.000 353 21289.89 453.34 43117.91 48089.84 2021-12-19 16:53:23.000 353 21289.84 453.34 43117.94 48089.85 2021-12-19 16:53:24.000 353 21289.80 453.36 43117.93 48089.84 2021-12-19 16:53:25.000 353 21289.76 453.38 43117.93 48089.77 2021-12-19 16:53:26.000 353 21289.69 453.41 43117.92 48089.78 2021-12-19 16:53:27.000 353 21289.65 453.44 43117.90 48089.73 2021-12-19 16:53:28.000 353 21289.63 453.45 43117.84 48089.72 2021-12-19 16:53:29.000 353 21289.62 453.47 43117.84 48089.70 2021-12-19 16:53:30.000 353 21289.59 453.46 43117.86 48089.65 2021-12-19 16:53:31.000 353 21289.59 453.46 43117.86 48089.64 2021-12-19 16:53:32.000 353 21289.53 453.48 43117.83 48089.63 2021-12-19 16:53:33.000 353 21289.50 453.47 43117.86 48089.59 2021-12-19 16:53:34.000 353 21289.48 453.46 43117.87 48089.60 2021-12-19 16:53:35.000 353 21289.42 453.50 43117.86 48089.59 2021-12-19 16:53:36.000 353 21289.41 453.49 43117.86 48089.60 2021-12-19 16:53:37.000 353 21289.38 453.50 43117.81 48089.56 2021-12-19 16:53:38.000 353 21289.33 453.51 43117.83 48089.57 2021-12-19 16:53:39.000 353 21289.28 453.52 43117.83 48089.48 2021-12-19 16:53:40.000 353 21289.23 453.55 43117.84 48089.48 2021-12-19 16:53:41.000 353 21289.21 453.51 43117.85 48089.47 2021-12-19 16:53:42.000 353 21289.17 453.48 43117.87 48089.48 2021-12-19 16:53:43.000 353 21289.17 453.46 43117.87 48089.45 2021-12-19 16:53:44.000 353 21289.21 453.44 43117.88 48089.50 2021-12-19 16:53:45.000 353 21289.20 453.41 43117.88 48089.48 2021-12-19 16:53:46.000 353 21289.20 453.38 43117.90 48089.48 2021-12-19 16:53:47.000 353 21289.25 453.36 43117.94 48089.54 2021-12-19 16:53:48.000 353 21289.27 453.33 43117.94 48089.58 2021-12-19 16:53:49.000 353 21289.26 453.31 43117.96 48089.59 2021-12-19 16:53:50.000 353 21289.27 453.27 43117.97 48089.64 2021-12-19 16:53:51.000 353 21289.32 453.24 43118.02 48089.63 2021-12-19 16:53:52.000 353 21289.33 453.23 43118.03 48089.66 2021-12-19 16:53:53.000 353 21289.35 453.20 43118.06 48089.70 2021-12-19 16:53:54.000 353 21289.33 453.17 43118.03 48089.71 2021-12-19 16:53:55.000 353 21289.37 453.13 43118.05 48089.75 2021-12-19 16:53:56.000 353 21289.46 453.08 43118.08 48089.76 2021-12-19 16:53:57.000 353 21289.51 453.07 43118.10 48089.79 2021-12-19 16:53:58.000 353 21289.54 453.04 43118.14 48089.83 2021-12-19 16:53:59.000 353 21289.55 452.99 43118.19 48089.88 2021-12-19 16:54:00.000 353 21289.57 452.97 43118.21 48089.89 2021-12-19 16:54:01.000 353 21289.64 452.96 43118.24 48089.95 2021-12-19 16:54:02.000 353 21289.70 452.94 43118.24 48090.02 2021-12-19 16:54:03.000 353 21289.73 452.94 43118.22 48090.07 2021-12-19 16:54:04.000 353 21289.79 452.93 43118.28 48090.11 2021-12-19 16:54:05.000 353 21289.82 452.90 43118.29 48090.11 2021-12-19 16:54:06.000 353 21289.85 452.88 43118.29 48090.16 2021-12-19 16:54:07.000 353 21289.89 452.85 43118.28 48090.17 2021-12-19 16:54:08.000 353 21289.89 452.87 43118.29 48090.15 2021-12-19 16:54:09.000 353 21289.92 452.86 43118.31 48090.17 2021-12-19 16:54:10.000 353 21289.95 452.84 43118.30 48090.24 2021-12-19 16:54:11.000 353 21289.93 452.89 43118.30 48090.22 2021-12-19 16:54:12.000 353 21289.91 452.90 43118.29 48090.22 2021-12-19 16:54:13.000 353 21289.92 452.89 43118.26 48090.15 2021-12-19 16:54:14.000 353 21289.95 452.90 43118.30 48090.15 2021-12-19 16:54:15.000 353 21289.94 452.91 43118.29 48090.19 2021-12-19 16:54:16.000 353 21289.92 452.88 43118.28 48090.17 2021-12-19 16:54:17.000 353 21289.90 452.90 43118.28 48090.17 2021-12-19 16:54:18.000 353 21289.88 452.90 43118.30 48090.17 2021-12-19 16:54:19.000 353 21289.87 452.90 43118.26 48090.18 2021-12-19 16:54:20.000 353 21289.88 452.89 43118.29 48090.16 2021-12-19 16:54:21.000 353 21289.86 452.88 43118.27 48090.11 2021-12-19 16:54:22.000 353 21289.83 452.89 43118.25 48090.14 2021-12-19 16:54:23.000 353 21289.83 452.90 43118.28 48090.11 2021-12-19 16:54:24.000 353 21289.84 452.89 43118.24 48090.11 2021-12-19 16:54:25.000 353 21289.80 452.89 43118.25 48090.09 2021-12-19 16:54:26.000 353 21289.78 452.90 43118.23 48090.07 2021-12-19 16:54:27.000 353 21289.77 452.92 43118.24 48090.10 2021-12-19 16:54:28.000 353 21289.78 452.92 43118.24 48090.10 2021-12-19 16:54:29.000 353 21289.77 452.92 43118.22 48090.11 2021-12-19 16:54:30.000 353 21289.75 452.90 43118.24 48090.06 2021-12-19 16:54:31.000 353 21289.77 452.89 43118.25 48090.08 2021-12-19 16:54:32.000 353 21289.78 452.89 43118.28 48090.07 2021-12-19 16:54:33.000 353 21289.78 452.91 43118.27 48090.06 2021-12-19 16:54:34.000 353 21289.83 452.91 43118.24 48090.10 2021-12-19 16:54:35.000 353 21289.84 452.89 43118.24 48090.15 2021-12-19 16:54:36.000 353 21289.87 452.89 43118.25 48090.17 2021-12-19 16:54:37.000 353 21289.89 452.93 43118.22 48090.07 2021-12-19 16:54:38.000 353 21289.88 452.97 43118.22 48090.09 2021-12-19 16:54:39.000 353 21289.89 452.94 43118.20 48090.14 2021-12-19 16:54:40.000 353 21289.89 452.94 43118.18 48090.13 2021-12-19 16:54:41.000 353 21289.89 452.91 43118.19 48090.09 2021-12-19 16:54:42.000 353 21289.91 452.87 43118.22 48090.07 2021-12-19 16:54:43.000 353 21289.93 452.83 43118.21 48090.07 2021-12-19 16:54:44.000 353 21289.95 452.77 43118.25 48090.16 2021-12-19 16:54:45.000 353 21289.95 452.72 43118.26 48090.18 2021-12-19 16:54:46.000 353 21289.93 452.73 43118.30 48090.18 2021-12-19 16:54:47.000 353 21289.93 452.73 43118.30 48090.22 2021-12-19 16:54:48.000 353 21289.94 452.71 43118.29 48090.22 2021-12-19 16:54:49.000 353 21289.88 452.71 43118.28 48090.19 2021-12-19 16:54:50.000 353 21289.85 452.72 43118.32 48090.21 2021-12-19 16:54:51.000 353 21289.83 452.72 43118.31 48090.21 2021-12-19 16:54:52.000 353 21289.82 452.75 43118.34 48090.18 2021-12-19 16:54:53.000 353 21289.81 452.77 43118.31 48090.18 2021-12-19 16:54:54.000 353 21289.78 452.78 43118.31 48090.15 2021-12-19 16:54:55.000 353 21289.76 452.81 43118.28 48090.17 2021-12-19 16:54:56.000 353 21289.75 452.82 43118.27 48090.14 2021-12-19 16:54:57.000 353 21289.70 452.84 43118.25 48090.06 2021-12-19 16:54:58.000 353 21289.68 452.85 43118.26 48090.08 2021-12-19 16:54:59.000 353 21289.67 452.84 43118.23 48090.06 2021-12-19 16:55:00.000 353 21289.65 452.86 43118.22 48090.02 2021-12-19 16:55:01.000 353 21289.65 452.85 43118.22 48090.00 2021-12-19 16:55:02.000 353 21289.64 452.87 43118.19 48089.98 2021-12-19 16:55:03.000 353 21289.64 452.89 43118.17 48089.98 2021-12-19 16:55:04.000 353 21289.62 452.90 43118.17 48089.96 2021-12-19 16:55:05.000 353 21289.60 452.89 43118.19 48089.96 2021-12-19 16:55:06.000 353 21289.55 452.89 43118.17 48089.96 2021-12-19 16:55:07.000 353 21289.52 452.89 43118.14 48089.99 2021-12-19 16:55:08.000 353 21289.56 452.86 43118.11 48089.95 2021-12-19 16:55:09.000 353 21289.52 452.86 43118.12 48089.88 2021-12-19 16:55:10.000 353 21289.48 452.87 43118.13 48089.88 2021-12-19 16:55:11.000 353 21289.45 452.88 43118.12 48089.86 2021-12-19 16:55:12.000 353 21289.44 452.87 43118.12 48089.92 2021-12-19 16:55:13.000 353 21289.42 452.85 43118.12 48089.87 2021-12-19 16:55:14.000 353 21289.39 452.82 43118.14 48089.83 2021-12-19 16:55:15.000 353 21289.39 452.81 43118.14 48089.82 2021-12-19 16:55:16.000 353 21289.35 452.80 43118.15 48089.83 2021-12-19 16:55:17.000 353 21289.31 452.79 43118.14 48089.80 2021-12-19 16:55:18.000 353 21289.28 452.78 43118.12 48089.81 2021-12-19 16:55:19.000 353 21289.25 452.76 43118.17 48089.77 2021-12-19 16:55:20.000 353 21289.23 452.71 43118.16 48089.88 2021-12-19 16:55:21.000 353 21289.20 452.71 43118.18 48089.80 2021-12-19 16:55:22.000 353 21289.20 452.68 43118.19 48089.80 2021-12-19 16:55:23.000 353 21289.18 452.65 43118.17 48089.82 2021-12-19 16:55:24.000 353 21289.12 452.64 43118.19 48089.80 2021-12-19 16:55:25.000 353 21289.07 452.70 43118.23 48089.80 2021-12-19 16:55:26.000 353 21289.03 452.72 43118.21 48089.78 2021-12-19 16:55:27.000 353 21289.03 452.69 43118.20 48089.69 2021-12-19 16:55:28.000 353 21289.01 452.68 43118.18 48089.70 2021-12-19 16:55:29.000 353 21288.96 452.67 43118.17 48089.68 2021-12-19 16:55:30.000 353 21288.90 452.65 43118.16 48089.61 2021-12-19 16:55:31.000 353 21288.86 452.64 43118.14 48089.60 2021-12-19 16:55:32.000 353 21288.89 452.62 43118.16 48089.62 2021-12-19 16:55:33.000 353 21288.90 452.57 43118.20 48089.62 2021-12-19 16:55:34.000 353 21288.92 452.52 43118.24 48089.64 2021-12-19 16:55:35.000 353 21288.92 452.48 43118.25 48089.68 2021-12-19 16:55:36.000 353 21288.93 452.45 43118.27 48089.70 2021-12-19 16:55:37.000 353 21288.95 452.39 43118.31 48089.73 2021-12-19 16:55:38.000 353 21288.97 452.35 43118.33 48089.78 2021-12-19 16:55:39.000 353 21288.98 452.32 43118.38 48089.79 2021-12-19 16:55:40.000 353 21288.99 452.31 43118.38 48089.82 2021-12-19 16:55:41.000 353 21289.01 452.31 43118.37 48089.83 2021-12-19 16:55:42.000 353 21288.99 452.30 43118.37 48089.87 2021-12-19 16:55:43.000 353 21289.02 452.25 43118.39 48089.85 2021-12-19 16:55:44.000 353 21289.06 452.22 43118.41 48089.86 2021-12-19 16:55:45.000 353 21289.07 452.16 43118.42 48089.90 2021-12-19 16:55:46.000 353 21289.07 452.14 43118.41 48089.94 2021-12-19 16:55:47.000 353 21289.10 452.11 43118.38 48089.90 2021-12-19 16:55:48.000 353 21289.07 452.10 43118.42 48089.90 2021-12-19 16:55:49.000 353 21289.10 452.04 43118.41 48089.92 2021-12-19 16:55:50.000 353 21289.09 452.04 43118.41 48089.94 2021-12-19 16:55:51.000 353 21289.06 452.06 43118.42 48089.91 2021-12-19 16:55:52.000 353 21289.10 452.03 43118.36 48089.90 2021-12-19 16:55:53.000 353 21289.09 452.01 43118.34 48089.90 2021-12-19 16:55:54.000 353 21289.09 452.01 43118.27 48089.86 2021-12-19 16:55:55.000 353 21289.09 451.98 43118.30 48089.84 2021-12-19 16:55:56.000 353 21289.09 451.97 43118.24 48089.80 2021-12-19 16:55:57.000 353 21289.12 451.94 43118.22 48089.77 2021-12-19 16:55:58.000 353 21289.13 451.92 43118.17 48089.78 2021-12-19 16:55:59.000 353 21289.13 451.90 43118.14 48089.76 2021-12-19 16:56:00.000 353 21289.16 451.91 43118.15 48089.74 2021-12-19 16:56:01.000 353 21289.18 451.91 43118.12 48089.73 2021-12-19 16:56:02.000 353 21289.17 451.92 43118.10 48089.68 2021-12-19 16:56:03.000 353 21289.19 451.87 43118.10 48089.68 2021-12-19 16:56:04.000 353 21289.19 451.86 43118.06 48089.67 2021-12-19 16:56:05.000 353 21289.20 451.87 43118.05 48089.67 2021-12-19 16:56:06.000 353 21289.22 451.82 43118.08 48089.66 2021-12-19 16:56:07.000 353 21289.24 451.82 43118.05 48089.66 2021-12-19 16:56:08.000 353 21289.26 451.80 43118.06 48089.69 2021-12-19 16:56:09.000 353 21289.26 451.80 43118.08 48089.60 2021-12-19 16:56:10.000 353 21289.26 451.76 43118.07 48089.65 2021-12-19 16:56:11.000 353 21289.32 451.73 43118.03 48089.68 2021-12-19 16:56:12.000 353 21289.33 451.72 43118.04 48089.69 2021-12-19 16:56:13.000 353 21289.35 451.70 43118.05 48089.70 2021-12-19 16:56:14.000 353 21289.36 451.68 43118.03 48089.67 2021-12-19 16:56:15.000 353 21289.38 451.60 43118.07 48089.70 2021-12-19 16:56:16.000 353 21289.40 451.54 43118.10 48089.75 2021-12-19 16:56:17.000 353 21289.42 451.46 43118.09 48089.76 2021-12-19 16:56:18.000 353 21289.45 451.38 43118.16 48089.82 2021-12-19 16:56:19.000 353 21289.50 451.33 43118.22 48089.85 2021-12-19 16:56:20.000 353 21289.51 451.29 43118.25 48089.92 2021-12-19 16:56:21.000 353 21289.53 451.27 43118.30 48089.92 2021-12-19 16:56:22.000 353 21289.57 451.24 43118.29 48089.98 2021-12-19 16:56:23.000 353 21289.59 451.22 43118.32 48089.99 2021-12-19 16:56:24.000 353 21289.61 451.20 43118.36 48090.04 2021-12-19 16:56:25.000 353 21289.63 451.20 43118.35 48090.06 2021-12-19 16:56:26.000 353 21289.63 451.20 43118.36 48090.08 2021-12-19 16:56:27.000 353 21289.63 451.23 43118.37 48090.07 2021-12-19 16:56:28.000 353 21289.58 451.27 43118.34 48090.09 2021-12-19 16:56:29.000 353 21289.56 451.33 43118.30 48090.05 2021-12-19 16:56:30.000 353 21289.60 451.32 43118.23 48089.99 2021-12-19 16:56:31.000 353 21289.60 451.30 43118.20 48089.97 2021-12-19 16:56:32.000 353 21289.64 451.30 43118.18 48089.94 2021-12-19 16:56:33.000 353 21289.63 451.27 43118.15 48089.90 2021-12-19 16:56:34.000 353 21289.65 451.22 43118.12 48089.91 2021-12-19 16:56:35.000 353 21289.67 451.18 43118.14 48089.90 2021-12-19 16:56:36.000 353 21289.67 451.17 43118.14 48089.93 2021-12-19 16:56:37.000 353 21289.70 451.17 43118.14 48089.89 2021-12-19 16:56:38.000 353 21289.69 451.15 43118.14 48089.94 2021-12-19 16:56:39.000 353 21289.68 451.09 43118.12 48089.89 2021-12-19 16:56:40.000 353 21289.70 451.02 43118.14 48089.93 2021-12-19 16:56:41.000 353 21289.76 450.95 43118.17 48090.00 2021-12-19 16:56:42.000 353 21289.85 450.84 43118.23 48090.03 2021-12-19 16:56:43.000 353 21289.89 450.79 43118.26 48090.09 2021-12-19 16:56:44.000 353 21289.98 450.75 43118.30 48090.15 2021-12-19 16:56:45.000 353 21290.06 450.70 43118.34 48090.22 2021-12-19 16:56:46.000 353 21290.07 450.68 43118.39 48090.23 2021-12-19 16:56:47.000 353 21290.11 450.68 43118.42 48090.29 2021-12-19 16:56:48.000 353 21290.15 450.66 43118.44 48090.39 2021-12-19 16:56:49.000 353 21290.20 450.66 43118.43 48090.42 2021-12-19 16:56:50.000 353 21290.24 450.64 43118.44 48090.36 2021-12-19 16:56:51.000 353 21290.28 450.62 43118.43 48090.40 2021-12-19 16:56:52.000 353 21290.26 450.63 43118.44 48090.48 2021-12-19 16:56:53.000 353 21290.25 450.61 43118.43 48090.47 2021-12-19 16:56:54.000 353 21290.24 450.59 43118.48 48090.48 2021-12-19 16:56:55.000 353 21290.23 450.57 43118.49 48090.43 2021-12-19 16:56:56.000 353 21290.19 450.57 43118.48 48090.47 2021-12-19 16:56:57.000 353 21290.15 450.54 43118.50 48090.42 2021-12-19 16:56:58.000 353 21290.14 450.52 43118.51 48090.44 2021-12-19 16:56:59.000 353 21290.08 450.51 43118.52 48090.40 2021-12-19 16:57:00.000 353 21290.02 450.44 43118.55 48090.39 2021-12-19 16:57:01.000 353 21289.98 450.43 43118.55 48090.43 2021-12-19 16:57:02.000 353 21289.96 450.43 43118.57 48090.44 2021-12-19 16:57:03.000 353 21289.97 450.43 43118.58 48090.47 2021-12-19 16:57:04.000 353 21289.99 450.44 43118.57 48090.48 2021-12-19 16:57:05.000 353 21289.97 450.44 43118.56 48090.46 2021-12-19 16:57:06.000 353 21289.99 450.42 43118.60 48090.45 2021-12-19 16:57:07.000 353 21290.00 450.43 43118.59 48090.46 2021-12-19 16:57:08.000 353 21289.98 450.47 43118.57 48090.46 2021-12-19 16:57:09.000 353 21290.00 450.49 43118.54 48090.46 2021-12-19 16:57:10.000 353 21289.99 450.49 43118.54 48090.43 2021-12-19 16:57:11.000 353 21289.96 450.49 43118.52 48090.39 2021-12-19 16:57:12.000 353 21289.93 450.44 43118.51 48090.40 2021-12-19 16:57:13.000 353 21289.88 450.41 43118.52 48090.30 2021-12-19 16:57:14.000 353 21289.85 450.39 43118.55 48090.32 2021-12-19 16:57:15.000 353 21289.83 450.39 43118.54 48090.36 2021-12-19 16:57:16.000 353 21289.83 450.40 43118.52 48090.35 2021-12-19 16:57:17.000 353 21289.82 450.40 43118.53 48090.31 2021-12-19 16:57:18.000 353 21289.82 450.38 43118.53 48090.29 2021-12-19 16:57:19.000 353 21289.83 450.36 43118.55 48090.33 2021-12-19 16:57:20.000 353 21289.84 450.37 43118.55 48090.28 2021-12-19 16:57:21.000 353 21289.88 450.38 43118.53 48090.29 2021-12-19 16:57:22.000 353 21289.88 450.41 43118.48 48090.32 2021-12-19 16:57:23.000 353 21289.90 450.43 43118.50 48090.30 2021-12-19 16:57:24.000 353 21289.93 450.43 43118.52 48090.31 2021-12-19 16:57:25.000 353 21289.93 450.46 43118.50 48090.31 2021-12-19 16:57:26.000 353 21289.95 450.51 43118.48 48090.42 2021-12-19 16:57:27.000 353 21289.94 450.55 43118.48 48090.37 2021-12-19 16:57:28.000 353 21289.97 450.60 43118.42 48090.28 2021-12-19 16:57:29.000 353 21289.96 450.63 43118.39 48090.31 2021-12-19 16:57:30.000 353 21289.91 450.65 43118.41 48090.25 2021-12-19 16:57:31.000 353 21289.93 450.65 43118.40 48090.31 2021-12-19 16:57:32.000 353 21289.93 450.66 43118.39 48090.26 2021-12-19 16:57:33.000 353 21289.90 450.67 43118.35 48090.26 2021-12-19 16:57:34.000 353 21289.86 450.72 43118.36 48090.24 2021-12-19 16:57:35.000 353 21289.84 450.74 43118.38 48090.24 2021-12-19 16:57:36.000 353 21289.79 450.76 43118.38 48090.22 2021-12-19 16:57:37.000 353 21289.77 450.74 43118.40 48090.18 2021-12-19 16:57:38.000 353 21289.73 450.74 43118.38 48090.19 2021-12-19 16:57:39.000 353 21289.72 450.78 43118.37 48090.17 2021-12-19 16:57:40.000 353 21289.71 450.80 43118.39 48090.17 2021-12-19 16:57:41.000 353 21289.66 450.82 43118.37 48090.15 2021-12-19 16:57:42.000 353 21289.63 450.83 43118.39 48090.12 2021-12-19 16:57:43.000 353 21289.61 450.88 43118.37 48090.10 2021-12-19 16:57:44.000 353 21289.56 450.91 43118.36 48090.08 2021-12-19 16:57:45.000 353 21289.52 450.93 43118.36 48090.08 2021-12-19 16:57:46.000 353 21289.50 450.91 43118.38 48090.06 2021-12-19 16:57:47.000 353 21289.51 450.95 43118.37 48090.07 2021-12-19 16:57:48.000 353 21289.47 450.99 43118.39 48090.03 2021-12-19 16:57:49.000 353 21289.45 451.02 43118.36 48090.06 2021-12-19 16:57:50.000 353 21289.47 451.03 43118.35 48090.03 2021-12-19 16:57:51.000 353 21289.44 451.01 43118.37 48090.01 2021-12-19 16:57:52.000 353 21289.45 451.01 43118.39 48090.05 2021-12-19 16:57:53.000 353 21289.45 451.02 43118.39 48090.05 2021-12-19 16:57:54.000 353 21289.45 451.01 43118.40 48090.04 2021-12-19 16:57:55.000 353 21289.49 451.00 43118.39 48090.07 2021-12-19 16:57:56.000 353 21289.47 450.98 43118.39 48090.04 2021-12-19 16:57:57.000 353 21289.50 450.98 43118.39 48090.08 2021-12-19 16:57:58.000 353 21289.49 451.02 43118.39 48090.13 2021-12-19 16:57:59.000 353 21289.45 451.07 43118.37 48090.10 2021-12-19 16:58:00.000 353 21289.41 451.07 43118.38 48090.01 2021-12-19 16:58:01.000 353 21289.38 451.09 43118.32 48089.99 2021-12-19 16:58:02.000 353 21289.33 451.07 43118.30 48089.96 2021-12-19 16:58:03.000 353 21289.32 451.08 43118.26 48089.93 2021-12-19 16:58:04.000 353 21289.32 451.09 43118.28 48089.91 2021-12-19 16:58:05.000 353 21289.29 451.09 43118.28 48089.89 2021-12-19 16:58:06.000 353 21289.27 451.12 43118.30 48089.91 2021-12-19 16:58:07.000 353 21289.24 451.14 43118.29 48089.88 2021-12-19 16:58:08.000 353 21289.21 451.14 43118.28 48089.86 2021-12-19 16:58:09.000 353 21289.20 451.17 43118.25 48089.86 2021-12-19 16:58:10.000 353 21289.22 451.13 43118.26 48089.81 2021-12-19 16:58:11.000 353 21289.20 451.12 43118.25 48089.80 2021-12-19 16:58:12.000 353 21289.18 451.16 43118.28 48089.82 2021-12-19 16:58:13.000 353 21289.13 451.24 43118.23 48089.77 2021-12-19 16:58:14.000 353 21289.09 451.29 43118.19 48089.76 2021-12-19 16:58:15.000 353 21289.07 451.32 43118.19 48089.71 2021-12-19 16:58:16.000 353 21289.05 451.32 43118.16 48089.64 2021-12-19 16:58:17.000 353 21289.03 451.31 43118.12 48089.62 2021-12-19 16:58:18.000 353 21288.99 451.32 43118.10 48089.60 2021-12-19 16:58:19.000 353 21288.99 451.37 43118.08 48089.59 2021-12-19 16:58:20.000 353 21288.99 451.40 43118.09 48089.57 2021-12-19 16:58:21.000 353 21289.00 451.38 43118.07 48089.55 2021-12-19 16:58:22.000 353 21289.00 451.39 43118.07 48089.52 2021-12-19 16:58:23.000 353 21288.96 451.45 43118.04 48089.50 2021-12-19 16:58:24.000 353 21288.96 451.47 43117.97 48089.47 2021-12-19 16:58:25.000 353 21288.91 451.48 43117.96 48089.45 2021-12-19 16:58:26.000 353 21288.90 451.50 43117.94 48089.43 2021-12-19 16:58:27.000 353 21288.89 451.50 43117.92 48089.41 2021-12-19 16:58:28.000 353 21288.89 451.49 43117.92 48089.38 2021-12-19 16:58:29.000 353 21288.87 451.49 43117.93 48089.37 2021-12-19 16:58:30.000 353 21288.84 451.49 43117.92 48089.36 2021-12-19 16:58:31.000 353 21288.79 451.48 43117.93 48089.35 2021-12-19 16:58:32.000 353 21288.76 451.49 43117.93 48089.40 2021-12-19 16:58:33.000 353 21288.76 451.47 43117.95 48089.36 2021-12-19 16:58:34.000 353 21288.78 451.47 43117.97 48089.36 2021-12-19 16:58:35.000 353 21288.74 451.46 43117.96 48089.38 2021-12-19 16:58:36.000 353 21288.72 451.50 43117.93 48089.34 2021-12-19 16:58:37.000 353 21288.69 451.51 43117.95 48089.37 2021-12-19 16:58:38.000 353 21288.65 451.53 43117.94 48089.33 2021-12-19 16:58:39.000 353 21288.59 451.54 43117.91 48089.31 2021-12-19 16:58:40.000 353 21288.58 451.51 43117.93 48089.30 2021-12-19 16:58:41.000 353 21288.55 451.50 43117.95 48089.28 2021-12-19 16:58:42.000 353 21288.50 451.49 43117.94 48089.27 2021-12-19 16:58:43.000 353 21288.51 451.50 43117.96 48089.26 2021-12-19 16:58:44.000 353 21288.50 451.47 43117.97 48089.21 2021-12-19 16:58:45.000 353 21288.46 451.43 43117.97 48089.22 2021-12-19 16:58:46.000 353 21288.47 451.44 43117.94 48089.20 2021-12-19 16:58:47.000 353 21288.48 451.44 43117.96 48089.22 2021-12-19 16:58:48.000 353 21288.48 451.44 43118.00 48089.22 2021-12-19 16:58:49.000 353 21288.50 451.43 43117.99 48089.23 2021-12-19 16:58:50.000 353 21288.54 451.40 43117.99 48089.24 2021-12-19 16:58:51.000 353 21288.60 451.40 43117.98 48089.28 2021-12-19 16:58:52.000 353 21288.64 451.41 43118.00 48089.27 2021-12-19 16:58:53.000 353 21288.70 451.42 43117.99 48089.33 2021-12-19 16:58:54.000 353 21288.78 451.38 43118.01 48089.37 2021-12-19 16:58:55.000 353 21288.80 451.38 43118.00 48089.36 2021-12-19 16:58:56.000 353 21288.84 451.39 43118.01 48089.43 2021-12-19 16:58:57.000 353 21288.87 451.39 43118.02 48089.42 2021-12-19 16:58:58.000 353 21288.90 451.35 43118.02 48089.45 2021-12-19 16:58:59.000 353 21288.92 451.36 43118.05 48089.45 2021-12-19 16:59:00.000 353 21288.95 451.36 43118.06 48089.46 2021-12-19 16:59:01.000 353 21288.94 451.33 43118.08 48089.51 2021-12-19 16:59:02.000 353 21288.98 451.33 43118.05 48089.52 2021-12-19 16:59:03.000 353 21289.01 451.28 43118.03 48089.52 2021-12-19 16:59:04.000 353 21289.01 451.27 43118.07 48089.63 2021-12-19 16:59:05.000 353 21289.01 451.26 43118.10 48089.59 2021-12-19 16:59:06.000 353 21288.98 451.25 43118.09 48089.61 2021-12-19 16:59:07.000 353 21288.99 451.23 43118.09 48089.61 2021-12-19 16:59:08.000 353 21289.00 451.20 43118.11 48089.62 2021-12-19 16:59:09.000 353 21289.01 451.18 43118.09 48089.64 2021-12-19 16:59:10.000 353 21289.04 451.10 43118.12 48089.64 2021-12-19 16:59:11.000 353 21289.04 451.02 43118.16 48089.68 2021-12-19 16:59:12.000 353 21289.05 450.98 43118.22 48089.70 2021-12-19 16:59:13.000 353 21289.08 450.92 43118.26 48089.74 2021-12-19 16:59:14.000 353 21289.06 450.89 43118.28 48089.71 2021-12-19 16:59:15.000 353 21289.06 450.87 43118.31 48089.76 2021-12-19 16:59:16.000 353 21289.06 450.83 43118.32 48089.80 2021-12-19 16:59:17.000 353 21289.03 450.79 43118.33 48089.79 2021-12-19 16:59:18.000 353 21289.06 450.73 43118.37 48089.82 2021-12-19 16:59:19.000 353 21289.11 450.67 43118.42 48089.84 2021-12-19 16:59:20.000 353 21289.10 450.61 43118.44 48089.91 2021-12-19 16:59:21.000 353 21289.11 450.58 43118.43 48089.96 2021-12-19 16:59:22.000 353 21289.09 450.55 43118.44 48089.92 2021-12-19 16:59:23.000 353 21289.12 450.53 43118.47 48089.97 2021-12-19 16:59:24.000 353 21289.16 450.50 43118.54 48089.97 2021-12-19 16:59:25.000 353 21289.18 450.46 43118.54 48090.06 2021-12-19 16:59:26.000 353 21289.18 450.45 43118.54 48090.05 2021-12-19 16:59:27.000 353 21289.15 450.46 43118.52 48090.02 2021-12-19 16:59:28.000 353 21289.16 450.44 43118.52 48090.01 2021-12-19 16:59:29.000 353 21289.13 450.41 43118.54 48090.03 2021-12-19 16:59:30.000 353 21289.09 450.38 43118.55 48089.98 2021-12-19 16:59:31.000 353 21289.07 450.36 43118.52 48090.02 2021-12-19 16:59:32.000 353 21289.09 450.34 43118.52 48090.01 2021-12-19 16:59:33.000 353 21289.08 450.33 43118.54 48090.04 2021-12-19 16:59:34.000 353 21289.03 450.32 43118.52 48090.05 2021-12-19 16:59:35.000 353 21289.01 450.29 43118.50 48090.01 2021-12-19 16:59:36.000 353 21289.01 450.28 43118.46 48089.97 2021-12-19 16:59:37.000 353 21288.98 450.30 43118.45 48089.94 2021-12-19 16:59:38.000 353 21289.00 450.31 43118.45 48089.98 2021-12-19 16:59:39.000 353 21289.00 450.30 43118.44 48089.96 2021-12-19 16:59:40.000 353 21289.03 450.26 43118.45 48089.93 2021-12-19 16:59:41.000 353 21289.04 450.26 43118.44 48089.92 2021-12-19 16:59:42.000 353 21289.00 450.28 43118.40 48089.91 2021-12-19 16:59:43.000 353 21288.95 450.30 43118.42 48089.93 2021-12-19 16:59:44.000 353 21288.95 450.28 43118.39 48089.91 2021-12-19 16:59:45.000 353 21288.92 450.30 43118.38 48089.86 2021-12-19 16:59:46.000 353 21288.89 450.34 43118.36 48089.85 2021-12-19 16:59:47.000 353 21288.90 450.32 43118.38 48089.83 2021-12-19 16:59:48.000 353 21288.88 450.30 43118.36 48089.74 2021-12-19 16:59:49.000 353 21288.85 450.32 43118.30 48089.76 2021-12-19 16:59:50.000 353 21288.79 450.32 43118.27 48089.74 2021-12-19 16:59:51.000 353 21288.78 450.34 43118.28 48089.73 2021-12-19 16:59:52.000 353 21288.74 450.34 43118.26 48089.64 2021-12-19 16:59:53.000 353 21288.77 450.36 43118.24 48089.64 2021-12-19 16:59:54.000 353 21288.78 450.39 43118.24 48089.61 2021-12-19 16:59:55.000 353 21288.75 450.41 43118.20 48089.62 2021-12-19 16:59:56.000 353 21288.70 450.46 43118.17 48089.59 2021-12-19 16:59:57.000 353 21288.66 450.49 43118.11 48089.54 2021-12-19 16:59:58.000 353 21288.64 450.51 43118.06 48089.45 2021-12-19 16:59:59.000 353 21288.63 450.55 43118.03 48089.42 2021-12-19 17:00:00.000 353 21288.60 450.56 43118.01 48089.36 2021-12-19 17:00:01.000 353 21288.59 450.58 43117.94 48089.32 2021-12-19 17:00:02.000 353 21288.56 450.61 43117.90 48089.26 2021-12-19 17:00:03.000 353 21288.55 450.63 43117.88 48089.23 2021-12-19 17:00:04.000 353 21288.55 450.63 43117.86 48089.26 2021-12-19 17:00:05.000 353 21288.57 450.63 43117.84 48089.21 2021-12-19 17:00:06.000 353 21288.61 450.63 43117.81 48089.19 2021-12-19 17:00:07.000 353 21288.64 450.66 43117.80 48089.14 2021-12-19 17:00:08.000 353 21288.70 450.70 43117.79 48089.13 2021-12-19 17:00:09.000 353 21288.71 450.75 43117.79 48089.19 2021-12-19 17:00:10.000 353 21288.70 450.77 43117.77 48089.19 2021-12-19 17:00:11.000 353 21288.74 450.79 43117.71 48089.13 2021-12-19 17:00:12.000 353 21288.74 450.80 43117.73 48089.12 2021-12-19 17:00:13.000 353 21288.80 450.79 43117.74 48089.13 2021-12-19 17:00:14.000 353 21288.82 450.82 43117.70 48089.19 2021-12-19 17:00:15.000 353 21288.87 450.81 43117.73 48089.19 2021-12-19 17:00:16.000 353 21288.90 450.81 43117.70 48089.15 2021-12-19 17:00:17.000 353 21288.95 450.80 43117.68 48089.20 2021-12-19 17:00:18.000 353 21288.97 450.78 43117.67 48089.22 2021-12-19 17:00:19.000 353 21289.00 450.78 43117.70 48089.23 2021-12-19 17:00:20.000 353 21289.02 450.80 43117.70 48089.25 2021-12-19 17:00:21.000 353 21289.01 450.81 43117.66 48089.22 2021-12-19 17:00:22.000 353 21288.97 450.83 43117.63 48089.24 2021-12-19 17:00:23.000 353 21288.96 450.85 43117.66 48089.19 2021-12-19 17:00:24.000 353 21288.94 450.88 43117.66 48089.21 2021-12-19 17:00:25.000 353 21288.95 450.89 43117.67 48089.18 2021-12-19 17:00:26.000 353 21288.90 450.91 43117.63 48089.18 2021-12-19 17:00:27.000 353 21288.89 450.90 43117.63 48089.16 2021-12-19 17:00:28.000 353 21288.88 450.92 43117.63 48089.11 2021-12-19 17:00:29.000 353 21288.84 450.93 43117.65 48089.14 2021-12-19 17:00:30.000 353 21288.81 450.92 43117.65 48089.10 2021-12-19 17:00:31.000 353 21288.78 450.94 43117.66 48089.10 2021-12-19 17:00:32.000 353 21288.75 450.97 43117.65 48089.12 2021-12-19 17:00:33.000 353 21288.72 451.00 43117.61 48089.08 2021-12-19 17:00:34.000 353 21288.72 451.03 43117.62 48089.08 2021-12-19 17:00:35.000 353 21288.71 451.05 43117.60 48089.04 2021-12-19 17:00:36.000 353 21288.71 451.08 43117.64 48089.03 2021-12-19 17:00:37.000 353 21288.70 451.08 43117.59 48089.02 2021-12-19 17:00:38.000 353 21288.72 451.04 43117.59 48089.06 2021-12-19 17:00:39.000 353 21288.74 451.02 43117.57 48089.05 2021-12-19 17:00:40.000 353 21288.74 450.99 43117.61 48089.05 2021-12-19 17:00:41.000 353 21288.73 451.00 43117.60 48089.07 2021-12-19 17:00:42.000 353 21288.72 451.00 43117.62 48089.07 2021-12-19 17:00:43.000 353 21288.69 451.02 43117.64 48089.06 2021-12-19 17:00:44.000 353 21288.70 451.01 43117.65 48089.04 2021-12-19 17:00:45.000 353 21288.70 450.99 43117.62 48089.08 2021-12-19 17:00:46.000 353 21288.70 450.95 43117.65 48089.05 2021-12-19 17:00:47.000 353 21288.70 450.91 43117.66 48089.08 2021-12-19 17:00:48.000 353 21288.70 450.91 43117.64 48089.10 2021-12-19 17:00:49.000 353 21288.68 450.89 43117.66 48089.09 2021-12-19 17:00:50.000 353 21288.69 450.88 43117.70 48089.10 2021-12-19 17:00:51.000 353 21288.66 450.88 43117.70 48089.12 2021-12-19 17:00:52.000 353 21288.62 450.89 43117.70 48089.11 2021-12-19 17:00:53.000 353 21288.58 450.87 43117.71 48089.11 2021-12-19 17:00:54.000 353 21288.58 450.88 43117.71 48089.05 2021-12-19 17:00:55.000 353 21288.58 450.88 43117.72 48089.06 2021-12-19 17:00:56.000 353 21288.55 450.90 43117.67 48089.08 2021-12-19 17:00:57.000 353 21288.50 450.90 43117.68 48089.06 2021-12-19 17:00:58.000 353 21288.47 450.91 43117.70 48089.02 2021-12-19 17:00:59.000 353 21288.41 450.91 43117.70 48088.99 2021-12-19 17:01:00.000 353 21288.42 450.90 43117.68 48088.98 2021-12-19 17:01:01.000 353 21288.36 450.88 43117.69 48088.95 2021-12-19 17:01:02.000 353 21288.37 450.87 43117.66 48088.99 2021-12-19 17:01:03.000 353 21288.40 450.88 43117.69 48088.93 2021-12-19 17:01:04.000 353 21288.37 450.86 43117.69 48088.99 2021-12-19 17:01:05.000 353 21288.35 450.87 43117.66 48088.91 2021-12-19 17:01:06.000 353 21288.34 450.83 43117.63 48088.90 2021-12-19 17:01:07.000 353 21288.37 450.82 43117.68 48088.95 2021-12-19 17:01:08.000 353 21288.38 450.79 43117.67 48088.94 2021-12-19 17:01:09.000 353 21288.38 450.76 43117.70 48088.93 2021-12-19 17:01:10.000 353 21288.37 450.73 43117.69 48088.94 2021-12-19 17:01:11.000 353 21288.34 450.72 43117.71 48088.98 2021-12-19 17:01:12.000 353 21288.33 450.68 43117.71 48088.93 2021-12-19 17:01:13.000 353 21288.31 450.66 43117.68 48088.93 2021-12-19 17:01:14.000 353 21288.29 450.62 43117.69 48088.91 2021-12-19 17:01:15.000 353 21288.27 450.62 43117.69 48088.91 2021-12-19 17:01:16.000 353 21288.29 450.61 43117.69 48088.90 2021-12-19 17:01:17.000 353 21288.34 450.58 43117.70 48088.89 2021-12-19 17:01:18.000 353 21288.38 450.55 43117.67 48088.98 2021-12-19 17:01:19.000 353 21288.40 450.52 43117.70 48088.98 2021-12-19 17:01:20.000 353 21288.42 450.46 43117.73 48089.03 2021-12-19 17:01:21.000 353 21288.47 450.43 43117.77 48089.09 2021-12-19 17:01:22.000 353 21288.55 450.44 43117.79 48089.09 2021-12-19 17:01:23.000 353 21288.56 450.46 43117.77 48089.15 2021-12-19 17:01:24.000 353 21288.64 450.48 43117.78 48089.11 2021-12-19 17:01:25.000 353 21288.70 450.49 43117.78 48089.16 2021-12-19 17:01:26.000 353 21288.73 450.49 43117.78 48089.18 2021-12-19 17:01:27.000 353 21288.77 450.48 43117.79 48089.25 2021-12-19 17:01:28.000 353 21288.84 450.45 43117.79 48089.23 2021-12-19 17:01:29.000 353 21288.93 450.38 43117.81 48089.23 2021-12-19 17:01:30.000 353 21289.00 450.34 43117.82 48089.28 2021-12-19 17:01:31.000 353 21289.06 450.30 43117.85 48089.35 2021-12-19 17:01:32.000 353 21289.13 450.28 43117.90 48089.44 2021-12-19 17:01:33.000 353 21289.20 450.28 43117.93 48089.48 2021-12-19 17:01:34.000 353 21289.24 450.29 43117.90 48089.50 2021-12-19 17:01:35.000 353 21289.26 450.31 43117.92 48089.51 2021-12-19 17:01:36.000 353 21289.27 450.31 43117.92 48089.58 2021-12-19 17:01:37.000 353 21289.33 450.32 43117.95 48089.58 2021-12-19 17:01:38.000 353 21289.34 450.30 43117.92 48089.61 2021-12-19 17:01:39.000 353 21289.36 450.27 43117.94 48089.60 2021-12-19 17:01:40.000 353 21289.39 450.28 43117.96 48089.62 2021-12-19 17:01:41.000 353 21289.38 450.31 43117.95 48089.64 2021-12-19 17:01:42.000 353 21289.36 450.38 43117.92 48089.63 2021-12-19 17:01:43.000 353 21289.36 450.41 43117.91 48089.59 2021-12-19 17:01:44.000 353 21289.34 450.45 43117.87 48089.57 2021-12-19 17:01:45.000 353 21289.30 450.44 43117.89 48089.59 2021-12-19 17:01:46.000 353 21289.27 450.45 43117.87 48089.58 2021-12-19 17:01:47.000 353 21289.23 450.43 43117.91 48089.53 2021-12-19 17:01:48.000 353 21289.19 450.46 43117.91 48089.54 2021-12-19 17:01:49.000 353 21289.11 450.51 43117.91 48089.50 2021-12-19 17:01:50.000 353 21289.02 450.53 43117.92 48089.49 2021-12-19 17:01:51.000 353 21288.99 450.57 43117.90 48089.52 2021-12-19 17:01:52.000 353 21288.97 450.61 43117.90 48089.48 2021-12-19 17:01:53.000 353 21288.92 450.64 43117.92 48089.42 2021-12-19 17:01:54.000 353 21288.88 450.65 43117.93 48089.40 2021-12-19 17:01:55.000 353 21288.82 450.70 43117.93 48089.39 2021-12-19 17:01:56.000 353 21288.78 450.78 43117.91 48089.37 2021-12-19 17:01:57.000 353 21288.75 450.86 43117.90 48089.33 2021-12-19 17:01:58.000 353 21288.72 450.95 43117.89 48089.29 2021-12-19 17:01:59.000 353 21288.72 450.99 43117.88 48089.36 2021-12-19 17:02:00.000 353 21288.73 451.07 43117.85 48089.28 2021-12-19 17:02:01.000 353 21288.71 451.18 43117.80 48089.28 2021-12-19 17:02:02.000 353 21288.76 451.26 43117.81 48089.30 2021-12-19 17:02:03.000 353 21288.81 451.37 43117.83 48089.26 2021-12-19 17:02:04.000 353 21288.86 451.48 43117.80 48089.28 2021-12-19 17:02:05.000 353 21288.88 451.59 43117.76 48089.20 2021-12-19 17:02:06.000 353 21288.92 451.74 43117.76 48089.24 2021-12-19 17:02:07.000 353 21288.98 451.90 43117.73 48089.21 2021-12-19 17:02:08.000 353 21289.02 452.06 43117.67 48089.19 2021-12-19 17:02:09.000 353 21289.04 452.20 43117.62 48089.23 2021-12-19 17:02:10.000 353 21289.09 452.31 43117.56 48089.18 2021-12-19 17:02:11.000 353 21289.09 452.44 43117.53 48089.16 2021-12-19 17:02:12.000 353 21289.13 452.50 43117.52 48089.18 2021-12-19 17:02:13.000 353 21289.15 452.52 43117.55 48089.15 2021-12-19 17:02:14.000 353 21289.16 452.58 43117.56 48089.20 2021-12-19 17:02:15.000 353 21289.12 452.67 43117.59 48089.14 2021-12-19 17:02:16.000 353 21289.03 452.76 43117.63 48089.16 2021-12-19 17:02:17.000 353 21288.91 452.85 43117.64 48089.14 2021-12-19 17:02:18.000 353 21288.75 452.93 43117.58 48089.10 2021-12-19 17:02:19.000 353 21288.56 452.99 43117.60 48089.01 2021-12-19 17:02:20.000 353 21288.36 453.02 43117.59 48088.95 2021-12-19 17:02:21.000 353 21288.13 453.07 43117.59 48088.88 2021-12-19 17:02:22.000 353 21287.92 453.14 43117.58 48088.78 2021-12-19 17:02:23.000 353 21287.64 453.24 43117.56 48088.66 2021-12-19 17:02:24.000 353 21287.37 453.31 43117.53 48088.52 2021-12-19 17:02:25.000 353 21287.12 453.34 43117.53 48088.39 2021-12-19 17:02:26.000 353 21286.85 453.36 43117.52 48088.27 2021-12-19 17:02:27.000 353 21286.57 453.39 43117.50 48088.16 2021-12-19 17:02:28.000 353 21286.30 453.39 43117.50 48088.04 2021-12-19 17:02:29.000 353 21286.03 453.41 43117.49 48087.90 2021-12-19 17:02:30.000 353 21285.80 453.42 43117.48 48087.75 2021-12-19 17:02:31.000 353 21285.59 453.41 43117.50 48087.63 2021-12-19 17:02:32.000 353 21285.38 453.40 43117.49 48087.52 2021-12-19 17:02:33.000 353 21285.14 453.40 43117.49 48087.49 2021-12-19 17:02:34.000 353 21285.02 453.39 43117.49 48087.38 2021-12-19 17:02:35.000 353 21284.93 453.35 43117.51 48087.33 2021-12-19 17:02:36.000 353 21284.79 453.31 43117.50 48087.31 2021-12-19 17:02:37.000 353 21284.73 453.30 43117.51 48087.21 2021-12-19 17:02:38.000 353 21284.71 453.26 43117.48 48087.23 2021-12-19 17:02:39.000 353 21284.72 453.19 43117.53 48087.21 2021-12-19 17:02:40.000 353 21284.64 453.16 43117.59 48087.21 2021-12-19 17:02:41.000 353 21284.59 453.10 43117.60 48087.24 2021-12-19 17:02:42.000 353 21284.56 453.02 43117.61 48087.20 2021-12-19 17:02:43.000 353 21284.55 452.99 43117.65 48087.17 2021-12-19 17:02:44.000 353 21284.55 452.97 43117.67 48087.25 2021-12-19 17:02:45.000 353 21284.56 453.02 43117.63 48087.21 2021-12-19 17:02:46.000 353 21284.58 453.02 43117.60 48087.26 2021-12-19 17:02:47.000 353 21284.59 453.05 43117.52 48087.17 2021-12-19 17:02:48.000 353 21284.63 453.01 43117.52 48087.14 2021-12-19 17:02:49.000 353 21284.69 452.91 43117.54 48087.17 2021-12-19 17:02:50.000 353 21284.76 452.84 43117.57 48087.21 2021-12-19 17:02:51.000 353 21284.80 452.81 43117.56 48087.28 2021-12-19 17:02:52.000 353 21284.88 452.75 43117.54 48087.30 2021-12-19 17:02:53.000 353 21284.96 452.69 43117.58 48087.28 2021-12-19 17:02:54.000 353 21285.04 452.63 43117.60 48087.34 2021-12-19 17:02:55.000 353 21285.14 452.56 43117.61 48087.44 2021-12-19 17:02:56.000 353 21285.22 452.51 43117.68 48087.48 2021-12-19 17:02:57.000 353 21285.32 452.48 43117.71 48087.56 2021-12-19 17:02:58.000 353 21285.45 452.43 43117.69 48087.62 2021-12-19 17:02:59.000 353 21285.56 452.40 43117.68 48087.66 2021-12-19 17:03:00.000 353 21285.70 452.38 43117.72 48087.71 2021-12-19 17:03:01.000 353 21285.72 452.39 43117.72 48087.74 2021-12-19 17:03:02.000 353 21285.74 452.41 43117.68 48087.78 2021-12-19 17:03:03.000 353 21285.76 452.39 43117.66 48087.84 2021-12-19 17:03:04.000 353 21285.75 452.35 43117.69 48087.79 2021-12-19 17:03:05.000 353 21285.68 452.29 43117.68 48087.74 2021-12-19 17:03:06.000 353 21285.54 452.22 43117.69 48087.70 2021-12-19 17:03:07.000 353 21285.43 452.13 43117.68 48087.63 2021-12-19 17:03:08.000 353 21285.31 452.04 43117.73 48087.61 2021-12-19 17:03:09.000 353 21285.19 451.92 43117.73 48087.63 2021-12-19 17:03:10.000 353 21285.04 451.83 43117.71 48087.53 2021-12-19 17:03:11.000 353 21284.90 451.77 43117.72 48087.48 2021-12-19 17:03:12.000 353 21284.81 451.70 43117.72 48087.40 2021-12-19 17:03:13.000 353 21284.74 451.65 43117.72 48087.40 2021-12-19 17:03:14.000 353 21284.67 451.57 43117.71 48087.36 2021-12-19 17:03:15.000 353 21284.68 451.47 43117.71 48087.28 2021-12-19 17:03:16.000 353 21284.64 451.38 43117.72 48087.26 2021-12-19 17:03:17.000 353 21284.56 451.31 43117.71 48087.27 2021-12-19 17:03:18.000 353 21284.56 451.21 43117.74 48087.23 2021-12-19 17:03:19.000 353 21284.60 451.11 43117.77 48087.28 2021-12-19 17:03:20.000 353 21284.65 451.00 43117.75 48087.31 2021-12-19 17:03:21.000 353 21284.68 450.88 43117.76 48087.23 2021-12-19 17:03:22.000 353 21284.78 450.77 43117.75 48087.33 2021-12-19 17:03:23.000 353 21284.88 450.68 43117.75 48087.42 2021-12-19 17:03:24.000 353 21285.01 450.59 43117.79 48087.40 2021-12-19 17:03:25.000 353 21285.13 450.48 43117.86 48087.50 2021-12-19 17:03:26.000 353 21285.17 450.40 43117.84 48087.63 2021-12-19 17:03:27.000 353 21285.23 450.30 43117.83 48087.72 2021-12-19 17:03:28.000 353 21285.29 450.25 43117.88 48087.72 2021-12-19 17:03:29.000 353 21285.31 450.16 43117.90 48087.75 2021-12-19 17:03:30.000 353 21285.33 450.03 43117.93 48087.76 2021-12-19 17:03:31.000 353 21285.34 449.94 43117.92 48087.76 2021-12-19 17:03:32.000 353 21285.36 449.87 43117.94 48087.90 2021-12-19 17:03:33.000 353 21285.37 449.81 43117.99 48087.88 2021-12-19 17:03:34.000 353 21285.39 449.73 43118.03 48087.90 2021-12-19 17:03:35.000 353 21285.41 449.67 43118.02 48087.91 2021-12-19 17:03:36.000 353 21285.45 449.61 43118.04 48087.89 2021-12-19 17:03:37.000 353 21285.46 449.51 43118.02 48087.88 2021-12-19 17:03:38.000 353 21285.41 449.43 43118.04 48087.91 2021-12-19 17:03:39.000 353 21285.44 449.36 43118.09 48087.92 2021-12-19 17:03:40.000 353 21285.51 449.32 43118.11 48087.95 2021-12-19 17:03:41.000 353 21285.54 449.27 43118.10 48088.00 2021-12-19 17:03:42.000 353 21285.57 449.22 43118.06 48087.93 2021-12-19 17:03:43.000 353 21285.64 449.17 43118.04 48087.97 2021-12-19 17:03:44.000 353 21285.67 449.13 43118.06 48088.09 2021-12-19 17:03:45.000 353 21285.73 449.07 43118.12 48088.03 2021-12-19 17:03:46.000 353 21285.77 449.01 43118.07 48088.08 2021-12-19 17:03:47.000 353 21285.81 448.98 43118.05 48088.09 2021-12-19 17:03:48.000 353 21285.85 448.93 43118.09 48088.06 2021-12-19 17:03:49.000 353 21285.88 448.87 43118.08 48088.09 2021-12-19 17:03:50.000 353 21285.91 448.83 43118.11 48088.11 2021-12-19 17:03:51.000 353 21285.91 448.77 43118.12 48088.15 2021-12-19 17:03:52.000 353 21285.96 448.74 43118.15 48088.18 2021-12-19 17:03:53.000 353 21285.97 448.72 43118.14 48088.24 2021-12-19 17:03:54.000 353 21285.96 448.67 43118.16 48088.18 2021-12-19 17:03:55.000 353 21285.97 448.65 43118.18 48088.25 2021-12-19 17:03:56.000 353 21285.94 448.66 43118.18 48088.23 2021-12-19 17:03:57.000 353 21285.90 448.69 43118.20 48088.28 2021-12-19 17:03:58.000 353 21285.90 448.71 43118.20 48088.25 2021-12-19 17:03:59.000 353 21285.91 448.69 43118.17 48088.25 2021-12-19 17:04:00.000 353 21285.93 448.69 43118.17 48088.28 2021-12-19 17:04:01.000 353 21285.96 448.67 43118.18 48088.27 2021-12-19 17:04:02.000 353 21285.98 448.66 43118.17 48088.29 2021-12-19 17:04:03.000 353 21285.96 448.66 43118.17 48088.29 2021-12-19 17:04:04.000 353 21285.98 448.69 43118.19 48088.22 2021-12-19 17:04:05.000 353 21285.99 448.72 43118.20 48088.29 2021-12-19 17:04:06.000 353 21285.99 448.72 43118.22 48088.34 2021-12-19 17:04:07.000 353 21285.98 448.78 43118.22 48088.32 2021-12-19 17:04:08.000 353 21285.98 448.79 43118.25 48088.33 2021-12-19 17:04:09.000 353 21285.94 448.82 43118.23 48088.36 2021-12-19 17:04:10.000 353 21285.91 448.82 43118.21 48088.33 2021-12-19 17:04:11.000 353 21285.90 448.81 43118.18 48088.20 2021-12-19 17:04:12.000 353 21285.88 448.80 43118.19 48088.25 2021-12-19 17:04:13.000 353 21285.84 448.83 43118.21 48088.33 2021-12-19 17:04:14.000 353 21285.80 448.86 43118.23 48088.27 2021-12-19 17:04:15.000 353 21285.77 448.87 43118.19 48088.26 2021-12-19 17:04:16.000 353 21285.72 448.95 43118.19 48088.23 2021-12-19 17:04:17.000 353 21285.64 449.01 43118.20 48088.20 2021-12-19 17:04:18.000 353 21285.60 449.04 43118.21 48088.18 2021-12-19 17:04:19.000 353 21285.54 449.10 43118.22 48088.17 2021-12-19 17:04:20.000 353 21285.45 449.15 43118.24 48088.13 2021-12-19 17:04:21.000 353 21285.35 449.17 43118.25 48088.10 2021-12-19 17:04:22.000 353 21285.26 449.18 43118.21 48088.02 2021-12-19 17:04:23.000 353 21285.18 449.18 43118.23 48088.01 2021-12-19 17:04:24.000 353 21285.07 449.19 43118.23 48087.92 2021-12-19 17:04:25.000 353 21284.94 449.21 43118.23 48087.87 2021-12-19 17:04:26.000 353 21284.84 449.18 43118.24 48087.85 2021-12-19 17:04:27.000 353 21284.74 449.14 43118.22 48087.84 2021-12-19 17:04:28.000 353 21284.63 449.12 43118.25 48087.80 2021-12-19 17:04:29.000 353 21284.54 449.09 43118.26 48087.71 2021-12-19 17:04:30.000 353 21284.51 449.10 43118.27 48087.70 2021-12-19 17:04:31.000 353 21284.43 449.08 43118.27 48087.71 2021-12-19 17:04:32.000 353 21284.38 449.07 43118.28 48087.67 2021-12-19 17:04:33.000 353 21284.37 449.06 43118.26 48087.61 2021-12-19 17:04:34.000 353 21284.35 449.04 43118.28 48087.61 2021-12-19 17:04:35.000 353 21284.34 449.02 43118.28 48087.60 2021-12-19 17:04:36.000 353 21284.30 448.94 43118.28 48087.60 2021-12-19 17:04:37.000 353 21284.33 448.90 43118.29 48087.57 2021-12-19 17:04:38.000 353 21284.35 448.84 43118.32 48087.63 2021-12-19 17:04:39.000 353 21284.34 448.78 43118.32 48087.65 2021-12-19 17:04:40.000 353 21284.38 448.69 43118.34 48087.66 2021-12-19 17:04:41.000 353 21284.39 448.64 43118.33 48087.64 2021-12-19 17:04:42.000 353 21284.44 448.61 43118.34 48087.71 2021-12-19 17:04:43.000 353 21284.49 448.57 43118.36 48087.70 2021-12-19 17:04:44.000 353 21284.57 448.53 43118.32 48087.75 2021-12-19 17:04:45.000 353 21284.69 448.47 43118.34 48087.77 2021-12-19 17:04:46.000 353 21284.83 448.40 43118.35 48087.80 2021-12-19 17:04:47.000 353 21285.00 448.35 43118.36 48087.87 2021-12-19 17:04:48.000 353 21285.18 448.30 43118.38 48087.97 2021-12-19 17:04:49.000 353 21285.32 448.24 43118.40 48088.05 2021-12-19 17:04:50.000 353 21285.45 448.16 43118.41 48088.17 2021-12-19 17:04:51.000 353 21285.52 448.09 43118.40 48088.19 2021-12-19 17:04:52.000 353 21285.59 447.97 43118.38 48088.25 2021-12-19 17:04:53.000 353 21285.64 447.88 43118.39 48088.28 2021-12-19 17:04:54.000 353 21285.70 447.77 43118.42 48088.28 2021-12-19 17:04:55.000 353 21285.76 447.65 43118.42 48088.30 2021-12-19 17:04:56.000 353 21285.80 447.51 43118.45 48088.38 2021-12-19 17:04:57.000 353 21285.86 447.39 43118.50 48088.42 2021-12-19 17:04:58.000 353 21285.96 447.30 43118.48 48088.49 2021-12-19 17:04:59.000 353 21286.08 447.19 43118.47 48088.53 2021-12-19 17:05:00.000 353 21286.20 447.13 43118.51 48088.57 2021-12-19 17:05:01.000 353 21286.38 447.11 43118.52 48088.56 2021-12-19 17:05:02.000 353 21286.55 447.11 43118.54 48088.66 2021-12-19 17:05:03.000 353 21286.69 447.11 43118.53 48088.76 2021-12-19 17:05:04.000 353 21286.85 447.11 43118.51 48088.88 2021-12-19 17:05:05.000 353 21286.99 447.11 43118.51 48088.90 2021-12-19 17:05:06.000 353 21287.12 447.10 43118.50 48089.01 2021-12-19 17:05:07.000 353 21287.24 447.07 43118.54 48089.04 2021-12-19 17:05:08.000 353 21287.35 447.06 43118.53 48089.13 2021-12-19 17:05:09.000 353 21287.48 447.06 43118.55 48089.20 2021-12-19 17:05:10.000 353 21287.63 447.04 43118.55 48089.25 2021-12-19 17:05:11.000 353 21287.72 447.07 43118.57 48089.33 2021-12-19 17:05:12.000 353 21287.83 447.05 43118.58 48089.38 2021-12-19 17:05:13.000 353 21287.90 447.05 43118.58 48089.41 2021-12-19 17:05:14.000 353 21287.96 447.06 43118.59 48089.43 2021-12-19 17:05:15.000 353 21288.03 447.08 43118.59 48089.47 2021-12-19 17:05:16.000 353 21288.08 447.08 43118.56 48089.47 2021-12-19 17:05:17.000 353 21288.08 447.08 43118.55 48089.62 2021-12-19 17:05:18.000 353 21288.08 447.07 43118.57 48089.57 2021-12-19 17:05:19.000 353 21288.03 447.14 43118.56 48089.56 2021-12-19 17:05:20.000 353 21287.95 447.24 43118.51 48089.54 2021-12-19 17:05:21.000 353 21287.87 447.32 43118.46 48089.46 2021-12-19 17:05:22.000 353 21287.79 447.38 43118.43 48089.41 2021-12-19 17:05:23.000 353 21287.73 447.42 43118.39 48089.24 2021-12-19 17:05:24.000 353 21287.68 447.48 43118.35 48089.21 2021-12-19 17:05:25.000 353 21287.66 447.51 43118.33 48089.18 2021-12-19 17:05:26.000 353 21287.57 447.53 43118.29 48089.11 2021-12-19 17:05:27.000 353 21287.52 447.56 43118.29 48089.09 2021-12-19 17:05:28.000 353 21287.43 447.60 43118.28 48089.04 2021-12-19 17:05:29.000 353 21287.34 447.63 43118.24 48089.01 2021-12-19 17:05:30.000 353 21287.28 447.67 43118.22 48088.96 2021-12-19 17:05:31.000 353 21287.19 447.75 43118.21 48088.88 2021-12-19 17:05:32.000 353 21287.10 447.81 43118.18 48088.85 2021-12-19 17:05:33.000 353 21287.03 447.86 43118.13 48088.68 2021-12-19 17:05:34.000 353 21286.98 447.86 43118.13 48088.69 2021-12-19 17:05:35.000 353 21286.89 447.88 43118.11 48088.67 2021-12-19 17:05:36.000 353 21286.82 447.94 43118.10 48088.62 2021-12-19 17:05:37.000 353 21286.76 447.95 43118.11 48088.64 2021-12-19 17:05:38.000 353 21286.70 447.96 43118.13 48088.60 2021-12-19 17:05:39.000 353 21286.66 447.98 43118.13 48088.48 2021-12-19 17:05:40.000 353 21286.64 447.99 43118.13 48088.50 2021-12-19 17:05:41.000 353 21286.61 448.03 43118.13 48088.52 2021-12-19 17:05:42.000 353 21286.59 448.05 43118.12 48088.49 2021-12-19 17:05:43.000 353 21286.52 448.07 43118.13 48088.51 2021-12-19 17:05:44.000 353 21286.46 448.11 43118.13 48088.45 2021-12-19 17:05:45.000 353 21286.38 448.14 43118.10 48088.41 2021-12-19 17:05:46.000 353 21286.33 448.17 43118.09 48088.36 2021-12-19 17:05:47.000 353 21286.25 448.21 43118.05 48088.29 2021-12-19 17:05:48.000 353 21286.22 448.21 43118.02 48088.23 2021-12-19 17:05:49.000 353 21286.15 448.24 43117.99 48088.20 2021-12-19 17:05:50.000 353 21286.05 448.25 43117.97 48088.17 2021-12-19 17:05:51.000 353 21285.99 448.25 43117.89 48088.13 2021-12-19 17:05:52.000 353 21285.94 448.23 43117.87 48088.02 2021-12-19 17:05:53.000 353 21285.90 448.20 43117.86 48087.96 2021-12-19 17:05:54.000 353 21285.94 448.06 43117.93 48088.01 2021-12-19 17:05:55.000 353 21285.92 447.94 43117.96 48087.99 2021-12-19 17:05:56.000 353 21285.92 447.86 43118.01 48087.96 2021-12-19 17:05:57.000 353 21285.95 447.76 43118.06 48088.08 2021-12-19 17:05:58.000 353 21285.95 447.67 43118.08 48088.12 2021-12-19 17:05:59.000 353 21285.95 447.65 43118.09 48088.17 2021-12-19 17:06:00.000 353 21285.98 447.53 43118.14 48088.22 2021-12-19 17:06:01.000 353 21286.01 447.48 43118.22 48088.26 2021-12-19 17:06:02.000 353 21286.02 447.45 43118.25 48088.22 2021-12-19 17:06:03.000 353 21286.05 447.40 43118.25 48088.31 2021-12-19 17:06:04.000 353 21286.07 447.37 43118.25 48088.35 2021-12-19 17:06:05.000 353 21286.08 447.37 43118.25 48088.34 2021-12-19 17:06:06.000 353 21286.13 447.36 43118.22 48088.43 2021-12-19 17:06:07.000 353 21286.18 447.34 43118.19 48088.35 2021-12-19 17:06:08.000 353 21286.25 447.29 43118.17 48088.30 2021-12-19 17:06:09.000 353 21286.33 447.20 43118.21 48088.36 2021-12-19 17:06:10.000 353 21286.40 447.12 43118.20 48088.39 2021-12-19 17:06:11.000 353 21286.49 447.04 43118.24 48088.54 2021-12-19 17:06:12.000 353 21286.56 446.99 43118.26 48088.56 2021-12-19 17:06:13.000 353 21286.60 446.97 43118.22 48088.54 2021-12-19 17:06:14.000 353 21286.63 446.94 43118.26 48088.63 2021-12-19 17:06:15.000 353 21286.61 446.94 43118.28 48088.63 2021-12-19 17:06:16.000 353 21286.63 446.90 43118.27 48088.66 2021-12-19 17:06:17.000 353 21286.63 446.88 43118.26 48088.61 2021-12-19 17:06:18.000 353 21286.64 446.88 43118.21 48088.59 2021-12-19 17:06:19.000 353 21286.62 446.87 43118.20 48088.61 2021-12-19 17:06:20.000 353 21286.62 446.86 43118.16 48088.57 2021-12-19 17:06:21.000 353 21286.65 446.81 43118.13 48088.56 2021-12-19 17:06:22.000 353 21286.70 446.81 43118.12 48088.57 2021-12-19 17:06:23.000 353 21286.73 446.83 43118.10 48088.60 2021-12-19 17:06:24.000 353 21286.75 446.79 43118.16 48088.56 2021-12-19 17:06:25.000 353 21286.75 446.80 43118.13 48088.59 2021-12-19 17:06:26.000 353 21286.72 446.85 43118.10 48088.60 2021-12-19 17:06:27.000 353 21286.75 446.85 43118.10 48088.60 2021-12-19 17:06:28.000 353 21286.76 446.87 43118.09 48088.55 2021-12-19 17:06:29.000 353 21286.77 446.87 43118.10 48088.49 2021-12-19 17:06:30.000 353 21286.76 446.88 43118.11 48088.48 2021-12-19 17:06:31.000 353 21286.76 446.89 43118.10 48088.56 2021-12-19 17:06:32.000 353 21286.74 446.93 43118.08 48088.54 2021-12-19 17:06:33.000 353 21286.79 446.95 43118.07 48088.54 2021-12-19 17:06:34.000 353 21286.81 446.99 43118.05 48088.55 2021-12-19 17:06:35.000 353 21286.79 447.04 43118.05 48088.52 2021-12-19 17:06:36.000 353 21286.81 447.07 43118.05 48088.46 2021-12-19 17:06:37.000 353 21286.81 447.11 43118.04 48088.46 2021-12-19 17:06:38.000 353 21286.80 447.19 43118.02 48088.44 2021-12-19 17:06:39.000 353 21286.76 447.22 43117.96 48088.47 2021-12-19 17:06:40.000 353 21286.72 447.26 43117.96 48088.43 2021-12-19 17:06:41.000 353 21286.68 447.32 43117.94 48088.40 2021-12-19 17:06:42.000 353 21286.64 447.35 43117.90 48088.37 2021-12-19 17:06:43.000 353 21286.62 447.39 43117.89 48088.33 2021-12-19 17:06:44.000 353 21286.60 447.42 43117.87 48088.32 2021-12-19 17:06:45.000 353 21286.57 447.44 43117.80 48088.23 2021-12-19 17:06:46.000 353 21286.54 447.45 43117.75 48088.19 2021-12-19 17:06:47.000 353 21286.48 447.41 43117.74 48088.09 2021-12-19 17:06:48.000 353 21286.46 447.39 43117.75 48088.11 2021-12-19 17:06:49.000 353 21286.45 447.36 43117.75 48088.13 2021-12-19 17:06:50.000 353 21286.42 447.37 43117.77 48088.12 2021-12-19 17:06:51.000 353 21286.37 447.37 43117.78 48088.09 2021-12-19 17:06:52.000 353 21286.30 447.36 43117.78 48088.07 2021-12-19 17:06:53.000 353 21286.22 447.36 43117.76 48088.04 2021-12-19 17:06:54.000 353 21286.18 447.34 43117.76 48088.03 2021-12-19 17:06:55.000 353 21286.12 447.34 43117.74 48087.98 2021-12-19 17:06:56.000 353 21286.09 447.30 43117.76 48087.99 2021-12-19 17:06:57.000 353 21286.07 447.27 43117.78 48087.95 2021-12-19 17:06:58.000 353 21286.02 447.22 43117.77 48087.98 2021-12-19 17:06:59.000 353 21285.97 447.19 43117.82 48087.91 2021-12-19 17:07:00.000 353 21285.91 447.15 43117.83 48087.93 2021-12-19 17:07:01.000 353 21285.90 447.12 43117.81 48087.99 2021-12-19 17:07:02.000 353 21285.91 447.10 43117.82 48087.90 2021-12-19 17:07:03.000 353 21285.88 447.06 43117.83 48087.92 2021-12-19 17:07:04.000 353 21285.84 447.01 43117.88 48088.02 2021-12-19 17:07:05.000 353 21285.79 447.07 43117.85 48087.98 2021-12-19 17:07:06.000 353 21285.71 447.15 43117.84 48087.91 2021-12-19 17:07:07.000 353 21285.67 447.15 43117.80 48087.82 2021-12-19 17:07:08.000 353 21285.62 447.15 43117.72 48087.70 2021-12-19 17:07:09.000 353 21285.57 447.11 43117.70 48087.68 2021-12-19 17:07:10.000 353 21285.51 447.07 43117.67 48087.70 2021-12-19 17:07:11.000 353 21285.47 447.01 43117.71 48087.70 2021-12-19 17:07:12.000 353 21285.41 446.99 43117.71 48087.66 2021-12-19 17:07:13.000 353 21285.40 446.96 43117.73 48087.59 2021-12-19 17:07:14.000 353 21285.35 446.96 43117.73 48087.56 2021-12-19 17:07:15.000 353 21285.33 446.95 43117.68 48087.61 2021-12-19 17:07:16.000 353 21285.30 446.97 43117.68 48087.59 2021-12-19 17:07:17.000 353 21285.30 446.92 43117.66 48087.56 2021-12-19 17:07:18.000 353 21285.34 446.87 43117.69 48087.52 2021-12-19 17:07:19.000 353 21285.34 446.85 43117.65 48087.53 2021-12-19 17:07:20.000 353 21285.42 446.82 43117.64 48087.50 2021-12-19 17:07:21.000 353 21285.47 446.78 43117.65 48087.57 2021-12-19 17:07:22.000 353 21285.54 446.73 43117.68 48087.58 2021-12-19 17:07:23.000 353 21285.59 446.74 43117.65 48087.66 2021-12-19 17:07:24.000 353 21285.65 446.73 43117.62 48087.64 2021-12-19 17:07:25.000 353 21285.72 446.70 43117.63 48087.62 2021-12-19 17:07:26.000 353 21285.76 446.68 43117.66 48087.73 2021-12-19 17:07:27.000 353 21285.83 446.62 43117.65 48087.73 2021-12-19 17:07:28.000 353 21285.88 446.57 43117.67 48087.77 2021-12-19 17:07:29.000 353 21285.97 446.52 43117.74 48087.85 2021-12-19 17:07:30.000 353 21285.98 446.48 43117.74 48087.77 2021-12-19 17:07:31.000 353 21286.00 446.42 43117.76 48087.99 2021-12-19 17:07:32.000 353 21286.08 446.39 43117.77 48087.89 2021-12-19 17:07:33.000 353 21286.14 446.38 43117.77 48087.96 2021-12-19 17:07:34.000 353 21286.18 446.37 43117.80 48087.97 2021-12-19 17:07:35.000 353 21286.23 446.40 43117.79 48088.11 2021-12-19 17:07:36.000 353 21286.27 446.41 43117.81 48088.06 2021-12-19 17:07:37.000 353 21286.32 446.45 43117.80 48088.03 2021-12-19 17:07:38.000 353 21286.40 446.47 43117.80 48088.18 2021-12-19 17:07:39.000 353 21286.46 446.49 43117.81 48088.15 2021-12-19 17:07:40.000 353 21286.53 446.52 43117.81 48088.07 2021-12-19 17:07:41.000 353 21286.56 446.55 43117.79 48088.18 2021-12-19 17:07:42.000 353 21286.64 446.54 43117.82 48088.20 2021-12-19 17:07:43.000 353 21286.66 446.55 43117.83 48088.19 2021-12-19 17:07:44.000 353 21286.68 446.56 43117.79 48088.27 2021-12-19 17:07:45.000 353 21286.70 446.53 43117.82 48088.26 2021-12-19 17:07:46.000 353 21286.68 446.47 43117.85 48088.21 2021-12-19 17:07:47.000 353 21286.61 446.45 43117.87 48088.32 2021-12-19 17:07:48.000 353 21286.52 446.49 43117.89 48088.34 2021-12-19 17:07:49.000 353 21286.48 446.51 43117.91 48088.27 2021-12-19 17:07:50.000 353 21286.44 446.51 43117.88 48088.33 2021-12-19 17:07:51.000 353 21286.38 446.53 43117.88 48088.20 2021-12-19 17:07:52.000 353 21286.30 446.54 43117.88 48088.17 2021-12-19 17:07:53.000 353 21286.24 446.53 43117.89 48088.24 2021-12-19 17:07:54.000 353 21286.18 446.55 43117.91 48088.10 2021-12-19 17:07:55.000 353 21286.14 446.61 43117.88 48088.10 2021-12-19 17:07:56.000 353 21286.08 446.62 43117.91 48088.08 2021-12-19 17:07:57.000 353 21286.03 446.61 43117.91 48088.06 2021-12-19 17:07:58.000 353 21285.98 446.66 43117.94 48088.12 2021-12-19 17:07:59.000 353 21285.92 446.72 43117.89 48088.02 2021-12-19 17:08:00.000 353 21285.88 446.78 43117.85 48088.01 2021-12-19 17:08:01.000 353 21285.84 446.81 43117.82 48087.93 2021-12-19 17:08:02.000 353 21285.83 446.86 43117.78 48087.85 2021-12-19 17:08:03.000 353 21285.76 446.89 43117.81 48087.85 2021-12-19 17:08:04.000 353 21285.73 446.93 43117.77 48087.87 2021-12-19 17:08:05.000 353 21285.64 447.00 43117.72 48087.79 2021-12-19 17:08:06.000 353 21285.62 447.04 43117.71 48087.75 2021-12-19 17:08:07.000 353 21285.58 447.08 43117.71 48087.78 2021-12-19 17:08:08.000 353 21285.53 447.13 43117.70 48087.71 2021-12-19 17:08:09.000 353 21285.51 447.17 43117.68 48087.61 2021-12-19 17:08:10.000 353 21285.46 447.18 43117.65 48087.67 2021-12-19 17:08:11.000 353 21285.38 447.24 43117.64 48087.64 2021-12-19 17:08:12.000 353 21285.33 447.29 43117.67 48087.59 2021-12-19 17:08:13.000 353 21285.24 447.35 43117.64 48087.59 2021-12-19 17:08:14.000 353 21285.17 447.37 43117.64 48087.48 2021-12-19 17:08:15.000 353 21285.11 447.37 43117.63 48087.43 2021-12-19 17:08:16.000 353 21285.08 447.38 43117.61 48087.37 2021-12-19 17:08:17.000 353 21285.02 447.37 43117.61 48087.37 2021-12-19 17:08:18.000 353 21284.93 447.39 43117.59 48087.34 2021-12-19 17:08:19.000 353 21284.91 447.41 43117.58 48087.25 2021-12-19 17:08:20.000 353 21284.89 447.43 43117.56 48087.28 2021-12-19 17:08:21.000 353 21284.83 447.45 43117.59 48087.22 2021-12-19 17:08:22.000 353 21284.80 447.47 43117.59 48087.24 2021-12-19 17:08:23.000 353 21284.78 447.48 43117.58 48087.23 2021-12-19 17:08:24.000 353 21284.73 447.51 43117.56 48087.21 2021-12-19 17:08:25.000 353 21284.72 447.58 43117.53 48087.20 2021-12-19 17:08:26.000 353 21284.72 447.57 43117.50 48087.17 2021-12-19 17:08:27.000 353 21284.69 447.56 43117.49 48087.13 2021-12-19 17:08:28.000 353 21284.68 447.56 43117.45 48087.13 2021-12-19 17:08:29.000 353 21284.68 447.56 43117.51 48087.15 2021-12-19 17:08:30.000 353 21284.66 447.53 43117.52 48087.16 2021-12-19 17:08:31.000 353 21284.64 447.55 43117.54 48087.08 2021-12-19 17:08:32.000 353 21284.59 447.56 43117.53 48087.07 2021-12-19 17:08:33.000 353 21284.53 447.58 43117.52 48087.05 2021-12-19 17:08:34.000 353 21284.50 447.56 43117.53 48087.05 2021-12-19 17:08:35.000 353 21284.48 447.52 43117.55 48087.09 2021-12-19 17:08:36.000 353 21284.39 447.53 43117.53 48086.99 2021-12-19 17:08:37.000 353 21284.31 447.54 43117.52 48086.96 2021-12-19 17:08:38.000 353 21284.28 447.53 43117.51 48086.96 2021-12-19 17:08:39.000 353 21284.27 447.51 43117.49 48086.91 2021-12-19 17:08:40.000 353 21284.29 447.49 43117.53 48086.95 2021-12-19 17:08:41.000 353 21284.34 447.48 43117.50 48086.89 2021-12-19 17:08:42.000 353 21284.34 447.43 43117.55 48086.93 2021-12-19 17:08:43.000 353 21284.36 447.37 43117.54 48087.06 2021-12-19 17:08:44.000 353 21284.40 447.36 43117.56 48087.04 2021-12-19 17:08:45.000 353 21284.40 447.36 43117.56 48087.02 2021-12-19 17:08:46.000 353 21284.38 447.35 43117.55 48086.99 2021-12-19 17:08:47.000 353 21284.34 447.35 43117.54 48087.06 2021-12-19 17:08:48.000 353 21284.33 447.35 43117.56 48087.00 2021-12-19 17:08:49.000 353 21284.33 447.33 43117.55 48086.93 2021-12-19 17:08:50.000 353 21284.32 447.27 43117.54 48086.96 2021-12-19 17:08:51.000 353 21284.31 447.21 43117.54 48087.00 2021-12-19 17:08:52.000 353 21284.29 447.16 43117.56 48086.91 2021-12-19 17:08:53.000 353 21284.32 447.10 43117.58 48087.03 2021-12-19 17:08:54.000 353 21284.31 447.08 43117.60 48087.06 2021-12-19 17:08:55.000 353 21284.31 447.08 43117.61 48086.96 2021-12-19 17:08:56.000 353 21284.28 447.10 43117.63 48087.05 2021-12-19 17:08:57.000 353 21284.27 447.14 43117.59 48086.96 2021-12-19 17:08:58.000 353 21284.30 447.12 43117.56 48086.94 2021-12-19 17:08:59.000 353 21284.30 447.16 43117.58 48086.99 2021-12-19 17:09:00.000 353 21284.31 447.18 43117.57 48086.97 2021-12-19 17:09:01.000 353 21284.35 447.19 43117.53 48087.04 2021-12-19 17:09:02.000 353 21284.37 447.22 43117.57 48087.02 2021-12-19 17:09:03.000 353 21284.39 447.20 43117.56 48086.95 2021-12-19 17:09:04.000 353 21284.40 447.21 43117.53 48087.04 2021-12-19 17:09:05.000 353 21284.40 447.20 43117.53 48087.06 2021-12-19 17:09:06.000 353 21284.40 447.17 43117.54 48087.04 2021-12-19 17:09:07.000 353 21284.38 447.15 43117.54 48087.10 2021-12-19 17:09:08.000 353 21284.34 447.12 43117.56 48086.95 2021-12-19 17:09:09.000 353 21284.29 447.12 43117.58 48087.02 2021-12-19 17:09:10.000 353 21284.24 447.09 43117.59 48087.00 2021-12-19 17:09:11.000 353 21284.19 447.07 43117.61 48086.96 2021-12-19 17:09:12.000 353 21284.18 447.06 43117.60 48087.04 2021-12-19 17:09:13.000 353 21284.11 447.08 43117.59 48086.92 2021-12-19 17:09:14.000 353 21284.06 447.06 43117.59 48086.89 2021-12-19 17:09:15.000 353 21284.05 447.02 43117.54 48086.83 2021-12-19 17:09:16.000 353 21283.97 446.98 43117.56 48086.92 2021-12-19 17:09:17.000 353 21283.96 446.97 43117.58 48086.87 2021-12-19 17:09:18.000 353 21283.96 446.93 43117.54 48086.89 2021-12-19 17:09:19.000 353 21284.00 446.88 43117.53 48086.77 2021-12-19 17:09:20.000 353 21284.04 446.85 43117.57 48086.90 2021-12-19 17:09:21.000 353 21284.09 446.84 43117.59 48086.91 2021-12-19 17:09:22.000 353 21284.13 446.84 43117.56 48086.88 2021-12-19 17:09:23.000 353 21284.18 446.84 43117.56 48086.97 2021-12-19 17:09:24.000 353 21284.27 446.79 43117.56 48086.92 2021-12-19 17:09:25.000 353 21284.34 446.78 43117.57 48086.90 2021-12-19 17:09:26.000 353 21284.42 446.75 43117.58 48087.02 2021-12-19 17:09:27.000 353 21284.49 446.70 43117.59 48087.09 2021-12-19 17:09:28.000 353 21284.58 446.70 43117.59 48087.12 2021-12-19 17:09:29.000 353 21284.70 446.73 43117.59 48087.14 2021-12-19 17:09:30.000 353 21284.78 446.74 43117.59 48087.15 2021-12-19 17:09:31.000 353 21284.84 446.73 43117.58 48087.21 2021-12-19 17:09:32.000 353 21284.93 446.74 43117.56 48087.18 2021-12-19 17:09:33.000 353 21285.01 446.75 43117.56 48087.19 2021-12-19 17:09:34.000 353 21285.09 446.71 43117.56 48087.27 2021-12-19 17:09:35.000 353 21285.18 446.69 43117.56 48087.33 2021-12-19 17:09:36.000 353 21285.20 446.67 43117.56 48087.40 2021-12-19 17:09:37.000 353 21285.21 446.67 43117.58 48087.42 2021-12-19 17:09:38.000 353 21285.22 446.66 43117.58 48087.42 2021-12-19 17:09:39.000 353 21285.23 446.64 43117.58 48087.43 2021-12-19 17:09:40.000 353 21285.24 446.62 43117.58 48087.43 2021-12-19 17:09:41.000 353 21285.22 446.64 43117.59 48087.42 2021-12-19 17:09:42.000 353 21285.23 446.64 43117.61 48087.45 2021-12-19 17:09:43.000 353 21285.22 446.65 43117.59 48087.46 2021-12-19 17:09:44.000 353 21285.17 446.66 43117.60 48087.42 2021-12-19 17:09:45.000 353 21285.14 446.68 43117.62 48087.44 2021-12-19 17:09:46.000 353 21285.10 446.64 43117.62 48087.39 2021-12-19 17:09:47.000 353 21285.08 446.63 43117.59 48087.32 2021-12-19 17:09:48.000 353 21285.06 446.64 43117.61 48087.39 2021-12-19 17:09:49.000 353 21285.01 446.63 43117.60 48087.32 2021-12-19 17:09:50.000 353 21284.97 446.65 43117.61 48087.46 2021-12-19 17:09:51.000 353 21284.96 446.68 43117.61 48087.35 2021-12-19 17:09:52.000 353 21284.93 446.71 43117.58 48087.24 2021-12-19 17:09:53.000 353 21284.84 446.75 43117.58 48087.34 2021-12-19 17:09:54.000 353 21284.82 446.74 43117.59 48087.29 2021-12-19 17:09:55.000 353 21284.82 446.79 43117.56 48087.23 2021-12-19 17:09:56.000 353 21284.85 446.80 43117.54 48087.25 2021-12-19 17:09:57.000 353 21284.88 446.79 43117.57 48087.37 2021-12-19 17:09:58.000 353 21284.93 446.81 43117.55 48087.31 2021-12-19 17:09:59.000 353 21284.99 446.80 43117.56 48087.29 2021-12-19 17:10:00.000 353 21285.02 446.83 43117.57 48087.34 2021-12-19 17:10:01.000 353 21285.07 446.87 43117.56 48087.36 2021-12-19 17:10:02.000 353 21285.10 446.90 43117.55 48087.32 2021-12-19 17:10:03.000 353 21285.17 446.87 43117.58 48087.34 2021-12-19 17:10:04.000 353 21285.24 446.86 43117.59 48087.37 2021-12-19 17:10:05.000 353 21285.28 446.86 43117.61 48087.53 2021-12-19 17:10:06.000 353 21285.31 446.88 43117.63 48087.58 2021-12-19 17:10:07.000 353 21285.32 446.90 43117.65 48087.48 2021-12-19 17:10:08.000 353 21285.30 446.87 43117.67 48087.56 2021-12-19 17:10:09.000 353 21285.28 446.90 43117.69 48087.58 2021-12-19 17:10:10.000 353 21285.24 446.96 43117.73 48087.57 2021-12-19 17:10:11.000 353 21285.18 446.99 43117.75 48087.56 2021-12-19 17:10:12.000 353 21285.15 447.02 43117.78 48087.57 2021-12-19 17:10:13.000 353 21285.09 447.05 43117.77 48087.52 2021-12-19 17:10:14.000 353 21285.02 447.08 43117.76 48087.55 2021-12-19 17:10:15.000 353 21284.95 447.11 43117.75 48087.43 2021-12-19 17:10:16.000 353 21284.88 447.11 43117.75 48087.47 2021-12-19 17:10:17.000 353 21284.87 447.09 43117.77 48087.47 2021-12-19 17:10:18.000 353 21284.81 447.06 43117.79 48087.47 2021-12-19 17:10:19.000 353 21284.75 447.05 43117.79 48087.43 2021-12-19 17:10:20.000 353 21284.74 447.03 43117.82 48087.49 2021-12-19 17:10:21.000 353 21284.66 447.05 43117.84 48087.47 2021-12-19 17:10:22.000 353 21284.63 447.07 43117.85 48087.39 2021-12-19 17:10:23.000 353 21284.61 447.06 43117.87 48087.45 2021-12-19 17:10:24.000 353 21284.56 447.05 43117.88 48087.40 2021-12-19 17:10:25.000 353 21284.52 447.04 43117.91 48087.37 2021-12-19 17:10:26.000 353 21284.49 447.02 43117.94 48087.40 2021-12-19 17:10:27.000 353 21284.46 446.99 43117.93 48087.44 2021-12-19 17:10:28.000 353 21284.40 446.99 43117.96 48087.39 2021-12-19 17:10:29.000 353 21284.37 446.98 43117.95 48087.41 2021-12-19 17:10:30.000 353 21284.38 446.98 43118.00 48087.35 2021-12-19 17:10:31.000 353 21284.37 446.94 43118.03 48087.33 2021-12-19 17:10:32.000 353 21284.36 446.92 43118.04 48087.37 2021-12-19 17:10:33.000 353 21284.36 446.91 43118.05 48087.42 2021-12-19 17:10:34.000 353 21284.38 446.90 43118.04 48087.39 2021-12-19 17:10:35.000 353 21284.40 446.89 43118.06 48087.39 2021-12-19 17:10:36.000 353 21284.40 446.87 43118.05 48087.37 2021-12-19 17:10:37.000 353 21284.44 446.87 43118.03 48087.44 2021-12-19 17:10:38.000 353 21284.40 446.90 43118.01 48087.46 2021-12-19 17:10:39.000 353 21284.38 446.89 43117.99 48087.49 2021-12-19 17:10:40.000 353 21284.40 446.85 43117.96 48087.41 2021-12-19 17:10:41.000 353 21284.39 446.87 43117.95 48087.34 2021-12-19 17:10:42.000 353 21284.35 446.83 43117.93 48087.38 2021-12-19 17:10:43.000 353 21284.33 446.81 43117.94 48087.44 2021-12-19 17:10:44.000 353 21284.31 446.78 43117.94 48087.29 2021-12-19 17:10:45.000 353 21284.30 446.75 43117.94 48087.31 2021-12-19 17:10:46.000 353 21284.28 446.69 43117.94 48087.21 2021-12-19 17:10:47.000 353 21284.26 446.66 43117.93 48087.28 2021-12-19 17:10:48.000 353 21284.27 446.60 43117.94 48087.28 2021-12-19 17:10:49.000 353 21284.31 446.53 43117.95 48087.17 2021-12-19 17:10:50.000 353 21284.35 446.46 43117.96 48087.37 2021-12-19 17:10:51.000 353 21284.35 446.43 43117.97 48087.35 2021-12-19 17:10:52.000 353 21284.41 446.36 43117.97 48087.24 2021-12-19 17:10:53.000 353 21284.44 446.35 43117.98 48087.36 2021-12-19 17:10:54.000 353 21284.48 446.29 43117.99 48087.42 2021-12-19 17:10:55.000 353 21284.54 446.23 43117.95 48087.27 2021-12-19 17:10:56.000 353 21284.60 446.21 43117.98 48087.44 2021-12-19 17:10:57.000 353 21284.71 446.17 43118.00 48087.55 2021-12-19 17:10:58.000 353 21284.80 446.15 43118.02 48087.49 2021-12-19 17:10:59.000 353 21284.88 446.12 43118.06 48087.59 2021-12-19 17:11:00.000 353 21284.95 446.09 43118.08 48087.55 2021-12-19 17:11:01.000 353 21285.02 446.07 43118.08 48087.68 2021-12-19 17:11:02.000 353 21285.11 446.06 43118.04 48087.66 2021-12-19 17:11:03.000 353 21285.20 446.06 43118.08 48087.82 2021-12-19 17:11:04.000 353 21285.24 446.04 43118.08 48087.73 2021-12-19 17:11:05.000 353 21285.26 446.03 43118.08 48087.89 2021-12-19 17:11:06.000 353 21285.28 446.03 43118.08 48087.80 2021-12-19 17:11:07.000 353 21285.27 446.03 43118.08 48087.86 2021-12-19 17:11:08.000 353 21285.26 446.02 43118.11 48087.82 2021-12-19 17:11:09.000 353 21285.23 446.01 43118.11 48087.81 2021-12-19 17:11:10.000 353 21285.21 445.99 43118.12 48087.86 2021-12-19 17:11:11.000 353 21285.20 446.00 43118.12 48087.76 2021-12-19 17:11:12.000 353 21285.19 446.00 43118.13 48087.83 2021-12-19 17:11:13.000 353 21285.17 445.98 43118.10 48087.79 2021-12-19 17:11:14.000 353 21285.12 446.00 43118.06 48087.87 2021-12-19 17:11:15.000 353 21285.15 445.97 43118.06 48087.82 2021-12-19 17:11:16.000 353 21285.14 445.94 43118.07 48087.84 2021-12-19 17:11:17.000 353 21285.12 445.93 43118.04 48087.86 2021-12-19 17:11:18.000 353 21285.09 445.93 43118.04 48087.76 2021-12-19 17:11:19.000 353 21285.09 445.94 43118.01 48087.81 2021-12-19 17:11:20.000 353 21285.09 445.94 43118.02 48087.75 2021-12-19 17:11:21.000 353 21285.08 445.94 43118.01 48087.84 2021-12-19 17:11:22.000 353 21285.11 445.97 43118.00 48087.78 2021-12-19 17:11:23.000 353 21285.12 445.97 43117.99 48087.75 2021-12-19 17:11:24.000 353 21285.12 445.99 43118.02 48087.82 2021-12-19 17:11:25.000 353 21285.18 445.99 43118.01 48087.81 2021-12-19 17:11:26.000 353 21285.21 446.05 43118.05 48087.78 2021-12-19 17:11:27.000 353 21285.25 446.09 43118.01 48087.81 2021-12-19 17:11:28.000 353 21285.28 446.13 43117.99 48087.86 2021-12-19 17:11:29.000 353 21285.34 446.18 43117.99 48087.88 2021-12-19 17:11:30.000 353 21285.41 446.20 43117.94 48087.81 2021-12-19 17:11:31.000 353 21285.49 446.23 43117.92 48087.79 2021-12-19 17:11:32.000 353 21285.56 446.27 43117.89 48087.80 2021-12-19 17:11:33.000 353 21285.64 446.28 43117.92 48087.83 2021-12-19 17:11:34.000 353 21285.72 446.31 43117.89 48087.92 2021-12-19 17:11:35.000 353 21285.79 446.29 43117.86 48088.01 2021-12-19 17:11:36.000 353 21285.87 446.29 43117.85 48088.00 2021-12-19 17:11:37.000 353 21285.97 446.28 43117.90 48088.05 2021-12-19 17:11:38.000 353 21286.00 446.28 43117.95 48088.05 2021-12-19 17:11:39.000 353 21286.05 446.21 43117.99 48088.09 2021-12-19 17:11:40.000 353 21286.09 446.16 43118.02 48088.16 2021-12-19 17:11:41.000 353 21286.07 446.19 43118.02 48088.27 2021-12-19 17:11:42.000 353 21286.12 446.20 43117.99 48088.21 2021-12-19 17:11:43.000 353 21286.11 446.23 43118.00 48088.19 2021-12-19 17:11:44.000 353 21286.10 446.24 43117.99 48088.23 2021-12-19 17:11:45.000 353 21286.07 446.26 43118.02 48088.25 2021-12-19 17:11:46.000 353 21286.07 446.30 43118.03 48088.17 2021-12-19 17:11:47.000 353 21286.03 446.32 43118.01 48088.16 2021-12-19 17:11:48.000 353 21285.99 446.36 43117.97 48088.18 2021-12-19 17:11:49.000 353 21285.96 446.42 43117.96 48088.11 2021-12-19 17:11:50.000 353 21285.91 446.46 43117.96 48088.12 2021-12-19 17:11:51.000 353 21285.90 446.51 43117.95 48088.06 2021-12-19 17:11:52.000 353 21285.89 446.62 43117.88 48087.97 2021-12-19 17:11:53.000 353 21285.86 446.71 43117.87 48088.02 2021-12-19 17:11:54.000 353 21285.84 446.79 43117.82 48087.94 2021-12-19 17:11:55.000 353 21285.78 446.85 43117.78 48087.86 2021-12-19 17:11:56.000 353 21285.81 446.89 43117.71 48087.81 2021-12-19 17:11:57.000 353 21285.79 446.93 43117.70 48087.88 2021-12-19 17:11:58.000 353 21285.79 446.90 43117.70 48087.74 2021-12-19 17:11:59.000 353 21285.77 446.89 43117.68 48087.70 2021-12-19 17:12:00.000 353 21285.77 446.87 43117.69 48087.77 2021-12-19 17:12:01.000 353 21285.71 446.86 43117.68 48087.78 2021-12-19 17:12:02.000 353 21285.68 446.88 43117.67 48087.72 2021-12-19 17:12:03.000 353 21285.67 446.90 43117.66 48087.81 2021-12-19 17:12:04.000 353 21285.62 446.90 43117.62 48087.56 2021-12-19 17:12:05.000 353 21285.59 446.88 43117.61 48087.65 2021-12-19 17:12:06.000 353 21285.54 446.89 43117.60 48087.65 2021-12-19 17:12:07.000 353 21285.52 446.91 43117.63 48087.65 2021-12-19 17:12:08.000 353 21285.50 446.90 43117.61 48087.62 2021-12-19 17:12:09.000 353 21285.53 446.85 43117.63 48087.57 2021-12-19 17:12:10.000 353 21285.56 446.85 43117.62 48087.68 2021-12-19 17:12:11.000 353 21285.56 446.81 43117.63 48087.62 2021-12-19 17:12:12.000 353 21285.60 446.76 43117.67 48087.58 2021-12-19 17:12:13.000 353 21285.65 446.70 43117.69 48087.68 2021-12-19 17:12:14.000 353 21285.70 446.67 43117.72 48087.64 2021-12-19 17:12:15.000 353 21285.70 446.62 43117.75 48087.82 2021-12-19 17:12:16.000 353 21285.70 446.54 43117.78 48087.86 2021-12-19 17:12:17.000 353 21285.69 446.44 43117.87 48087.78 2021-12-19 17:12:18.000 353 21285.70 446.39 43117.90 48087.88 2021-12-19 17:12:19.000 353 21285.69 446.36 43117.92 48087.82 2021-12-19 17:12:20.000 353 21285.72 446.29 43117.97 48087.97 2021-12-19 17:12:21.000 353 21285.72 446.23 43118.00 48088.03 2021-12-19 17:12:22.000 353 21285.71 446.15 43118.04 48088.06 2021-12-19 17:12:23.000 353 21285.72 446.12 43118.03 48088.04 2021-12-19 17:12:24.000 353 21285.71 446.09 43118.03 48088.07 2021-12-19 17:12:25.000 353 21285.71 446.00 43118.05 48088.00 2021-12-19 17:12:26.000 353 21285.73 445.96 43118.04 48088.09 2021-12-19 17:12:27.000 353 21285.78 445.91 43118.04 48088.03 2021-12-19 17:12:28.000 353 21285.82 445.87 43118.08 48088.11 2021-12-19 17:12:29.000 353 21285.85 445.81 43118.09 48088.11 2021-12-19 17:12:30.000 353 21285.87 445.74 43118.09 48088.16 2021-12-19 17:12:31.000 353 21285.90 445.68 43118.13 48088.21 2021-12-19 17:12:32.000 353 21285.89 445.65 43118.15 48088.17 2021-12-19 17:12:33.000 353 21285.95 445.63 43118.18 48088.33 2021-12-19 17:12:34.000 353 21285.95 445.55 43118.18 48088.30 2021-12-19 17:12:35.000 353 21285.95 445.49 43118.23 48088.26 2021-12-19 17:12:36.000 353 21285.92 445.41 43118.19 48088.23 2021-12-19 17:12:37.000 353 21285.91 445.34 43118.19 48088.26 2021-12-19 17:12:38.000 353 21285.85 445.27 43118.19 48088.36 2021-12-19 17:12:39.000 353 21285.78 445.19 43118.20 48088.29 2021-12-19 17:12:40.000 353 21285.72 445.09 43118.24 48088.25 2021-12-19 17:12:41.000 353 21285.65 444.99 43118.24 48088.19 2021-12-19 17:12:42.000 353 21285.57 444.93 43118.25 48088.12 2021-12-19 17:12:43.000 353 21285.54 444.84 43118.25 48088.11 2021-12-19 17:12:44.000 353 21285.54 444.75 43118.25 48088.15 2021-12-19 17:12:45.000 353 21285.56 444.69 43118.26 48088.11 2021-12-19 17:12:46.000 353 21285.61 444.67 43118.29 48088.09 2021-12-19 17:12:47.000 353 21285.70 444.66 43118.26 48088.15 2021-12-19 17:12:48.000 353 21285.83 444.64 43118.24 48088.25 2021-12-19 17:12:49.000 353 21285.98 444.63 43118.27 48088.25 2021-12-19 17:12:50.000 353 21286.14 444.64 43118.27 48088.42 2021-12-19 17:12:51.000 353 21286.32 444.64 43118.28 48088.43 2021-12-19 17:12:52.000 353 21286.46 444.65 43118.24 48088.46 2021-12-19 17:12:53.000 353 21286.62 444.64 43118.25 48088.53 2021-12-19 17:12:54.000 353 21286.75 444.62 43118.26 48088.62 2021-12-19 17:12:55.000 353 21286.89 444.59 43118.27 48088.67 2021-12-19 17:12:56.000 353 21287.00 444.56 43118.27 48088.74 2021-12-19 17:12:57.000 353 21287.08 444.55 43118.26 48088.79 2021-12-19 17:12:58.000 353 21287.15 444.55 43118.30 48088.84 2021-12-19 17:12:59.000 353 21287.22 444.57 43118.30 48088.85 2021-12-19 17:13:00.000 353 21287.27 444.61 43118.31 48088.96 2021-12-19 17:13:01.000 353 21287.25 444.66 43118.30 48088.93 2021-12-19 17:13:02.000 353 21287.21 444.72 43118.26 48088.90 2021-12-19 17:13:03.000 353 21287.15 444.76 43118.26 48088.87 2021-12-19 17:13:04.000 353 21287.09 444.77 43118.27 48088.84 2021-12-19 17:13:05.000 353 21287.00 444.83 43118.23 48088.81 2021-12-19 17:13:06.000 353 21286.88 444.85 43118.23 48088.72 2021-12-19 17:13:07.000 353 21286.78 444.86 43118.21 48088.68 2021-12-19 17:13:08.000 353 21286.67 444.89 43118.19 48088.60 2021-12-19 17:13:09.000 353 21286.52 444.87 43118.16 48088.56 2021-12-19 17:13:10.000 353 21286.37 444.83 43118.14 48088.53 2021-12-19 17:13:11.000 353 21286.21 444.81 43118.19 48088.43 2021-12-19 17:13:12.000 353 21286.09 444.80 43118.16 48088.41 2021-12-19 17:13:13.000 353 21286.02 444.85 43118.15 48088.33 2021-12-19 17:13:14.000 353 21286.03 444.90 43118.12 48088.31 2021-12-19 17:13:15.000 353 21286.05 444.98 43118.11 48088.24 2021-12-19 17:13:16.000 353 21286.08 445.04 43118.08 48088.34 2021-12-19 17:13:17.000 353 21286.12 445.14 43118.02 48088.27 2021-12-19 17:13:18.000 353 21286.21 445.23 43117.98 48088.21 2021-12-19 17:13:19.000 353 21286.32 445.36 43117.94 48088.26 2021-12-19 17:13:20.000 353 21286.43 445.49 43117.91 48088.26 2021-12-19 17:13:21.000 353 21286.59 445.56 43117.87 48088.22 2021-12-19 17:13:22.000 353 21286.74 445.68 43117.81 48088.22 2021-12-19 17:13:23.000 353 21286.88 445.81 43117.78 48088.34 2021-12-19 17:13:24.000 353 21287.03 445.93 43117.74 48088.34 2021-12-19 17:13:25.000 353 21287.21 446.05 43117.69 48088.38 2021-12-19 17:13:26.000 353 21287.31 446.12 43117.68 48088.44 2021-12-19 17:13:27.000 353 21287.35 446.20 43117.67 48088.47 2021-12-19 17:13:28.000 353 21287.38 446.22 43117.68 48088.50 2021-12-19 17:13:29.000 353 21287.38 446.24 43117.69 48088.45 2021-12-19 17:13:30.000 353 21287.32 446.24 43117.70 48088.45 2021-12-19 17:13:31.000 353 21287.26 446.25 43117.72 48088.48 2021-12-19 17:13:32.000 353 21287.19 446.29 43117.74 48088.50 2021-12-19 17:13:33.000 353 21287.09 446.35 43117.76 48088.41 2021-12-19 17:13:34.000 353 21286.94 446.40 43117.76 48088.40 2021-12-19 17:13:35.000 353 21286.82 446.42 43117.77 48088.41 2021-12-19 17:13:36.000 353 21286.67 446.50 43117.81 48088.33 2021-12-19 17:13:37.000 353 21286.48 446.61 43117.81 48088.21 2021-12-19 17:13:38.000 353 21286.36 446.69 43117.81 48088.19 2021-12-19 17:13:39.000 353 21286.27 446.79 43117.77 48088.09 2021-12-19 17:13:40.000 353 21286.12 446.89 43117.78 48088.06 2021-12-19 17:13:41.000 353 21286.01 446.95 43117.79 48087.97 2021-12-19 17:13:42.000 353 21285.92 447.04 43117.79 48087.99 2021-12-19 17:13:43.000 353 21285.85 447.13 43117.80 48087.94 2021-12-19 17:13:44.000 353 21285.78 447.18 43117.79 48087.89 2021-12-19 17:13:45.000 353 21285.68 447.24 43117.77 48087.85 2021-12-19 17:13:46.000 353 21285.61 447.32 43117.75 48087.82 2021-12-19 17:13:47.000 353 21285.58 447.37 43117.76 48087.73 2021-12-19 17:13:48.000 353 21285.54 447.38 43117.80 48087.84 2021-12-19 17:13:49.000 353 21285.46 447.41 43117.78 48087.78 2021-12-19 17:13:50.000 353 21285.40 447.46 43117.79 48087.71 2021-12-19 17:13:51.000 353 21285.34 447.47 43117.77 48087.67 2021-12-19 17:13:52.000 353 21285.27 447.49 43117.76 48087.68 2021-12-19 17:13:53.000 353 21285.16 447.52 43117.76 48087.65 2021-12-19 17:13:54.000 353 21285.09 447.50 43117.80 48087.60 2021-12-19 17:13:55.000 353 21285.04 447.53 43117.81 48087.56 2021-12-19 17:13:56.000 353 21284.96 447.53 43117.82 48087.49 2021-12-19 17:13:57.000 353 21284.89 447.51 43117.84 48087.53 2021-12-19 17:13:58.000 353 21284.82 447.51 43117.81 48087.50 2021-12-19 17:13:59.000 353 21284.73 447.51 43117.84 48087.43 2021-12-19 17:14:00.000 353 21284.71 447.49 43117.85 48087.46 2021-12-19 17:14:01.000 353 21284.64 447.49 43117.87 48087.48 2021-12-19 17:14:02.000 353 21284.60 447.48 43117.88 48087.48 2021-12-19 17:14:03.000 353 21284.58 447.47 43117.90 48087.48 2021-12-19 17:14:04.000 353 21284.53 447.48 43117.87 48087.47 2021-12-19 17:14:05.000 353 21284.48 447.49 43117.89 48087.35 2021-12-19 17:14:06.000 353 21284.41 447.50 43117.92 48087.40 2021-12-19 17:14:07.000 353 21284.40 447.49 43117.92 48087.44 2021-12-19 17:14:08.000 353 21284.39 447.47 43117.92 48087.43 2021-12-19 17:14:09.000 353 21284.36 447.46 43117.92 48087.42 2021-12-19 17:14:10.000 353 21284.33 447.48 43117.94 48087.41 2021-12-19 17:14:11.000 353 21284.32 447.48 43117.94 48087.36 2021-12-19 17:14:12.000 353 21284.33 447.46 43117.96 48087.32 2021-12-19 17:14:13.000 353 21284.30 447.44 43117.95 48087.34 2021-12-19 17:14:14.000 353 21284.25 447.43 43117.96 48087.34 2021-12-19 17:14:15.000 353 21284.22 447.41 43117.97 48087.41 2021-12-19 17:14:16.000 353 21284.18 447.40 43117.99 48087.32 2021-12-19 17:14:17.000 353 21284.16 447.39 43117.99 48087.28 2021-12-19 17:14:18.000 353 21284.14 447.38 43117.96 48087.37 2021-12-19 17:14:19.000 353 21284.14 447.36 43117.98 48087.32 2021-12-19 17:14:20.000 353 21284.10 447.31 43117.99 48087.36 2021-12-19 17:14:21.000 353 21284.12 447.30 43117.99 48087.29 2021-12-19 17:14:22.000 353 21284.08 447.28 43118.04 48087.34 2021-12-19 17:14:23.000 353 21284.06 447.26 43118.06 48087.33 2021-12-19 17:14:24.000 353 21284.04 447.22 43118.07 48087.42 2021-12-19 17:14:25.000 353 21283.99 447.23 43118.09 48087.34 2021-12-19 17:14:26.000 353 21283.97 447.23 43118.08 48087.41 2021-12-19 17:14:27.000 353 21283.96 447.21 43118.08 48087.29 2021-12-19 17:14:28.000 353 21283.93 447.17 43118.08 48087.34 2021-12-19 17:14:29.000 353 21283.91 447.13 43118.05 48087.26 2021-12-19 17:14:30.000 353 21283.82 447.09 43118.07 48087.20 2021-12-19 17:14:31.000 353 21283.78 447.05 43118.07 48087.38 2021-12-19 17:14:32.000 353 21283.72 447.04 43118.09 48087.27 2021-12-19 17:14:33.000 353 21283.68 446.98 43118.10 48087.23 2021-12-19 17:14:34.000 353 21283.65 446.93 43118.09 48087.19 2021-12-19 17:14:35.000 353 21283.58 446.89 43118.12 48087.18 2021-12-19 17:14:36.000 353 21283.54 446.87 43118.09 48087.19 2021-12-19 17:14:37.000 353 21283.49 446.87 43118.08 48087.14 2021-12-19 17:14:38.000 353 21283.40 446.84 43118.09 48087.09 2021-12-19 17:14:39.000 353 21283.32 446.83 43118.06 48087.05 2021-12-19 17:14:40.000 353 21283.26 446.81 43118.06 48087.02 2021-12-19 17:14:41.000 353 21283.22 446.77 43118.04 48087.00 2021-12-19 17:14:42.000 353 21283.22 446.73 43118.08 48087.04 2021-12-19 17:14:43.000 353 21283.16 446.69 43118.06 48087.00 2021-12-19 17:14:44.000 353 21283.14 446.64 43118.10 48086.95 2021-12-19 17:14:45.000 353 21283.11 446.60 43118.13 48086.97 2021-12-19 17:14:46.000 353 21283.06 446.57 43118.13 48086.94 2021-12-19 17:14:47.000 353 21283.00 446.52 43118.11 48087.00 2021-12-19 17:14:48.000 353 21282.92 446.53 43118.10 48086.92 2021-12-19 17:14:49.000 353 21282.83 446.50 43118.10 48086.86 2021-12-19 17:14:50.000 353 21282.76 446.49 43118.09 48086.80 2021-12-19 17:14:51.000 353 21282.71 446.41 43118.08 48086.80 2021-12-19 17:14:52.000 353 21282.66 446.36 43118.07 48086.78 2021-12-19 17:14:53.000 353 21282.63 446.29 43118.08 48086.71 2021-12-19 17:14:54.000 353 21282.58 446.26 43118.07 48086.70 2021-12-19 17:14:55.000 353 21282.53 446.23 43118.05 48086.68 2021-12-19 17:14:56.000 353 21282.52 446.19 43118.01 48086.69 2021-12-19 17:14:57.000 353 21282.54 446.14 43118.00 48086.67 2021-12-19 17:14:58.000 353 21282.58 446.11 43117.98 48086.62 2021-12-19 17:14:59.000 353 21282.62 446.10 43117.97 48086.65 2021-12-19 17:15:00.000 353 21282.75 446.06 43117.96 48086.66 2021-12-19 17:15:01.000 353 21282.85 446.06 43117.99 48086.67 2021-12-19 17:15:02.000 353 21282.96 446.06 43117.97 48086.77 2021-12-19 17:15:03.000 353 21283.12 446.07 43118.02 48086.85 2021-12-19 17:15:04.000 353 21283.27 446.04 43118.03 48086.84 2021-12-19 17:15:05.000 353 21283.41 446.02 43118.00 48086.93 2021-12-19 17:15:06.000 353 21283.54 446.03 43118.02 48087.06 2021-12-19 17:15:07.000 353 21283.66 446.06 43118.07 48087.07 2021-12-19 17:15:08.000 353 21283.79 446.08 43118.05 48087.14 2021-12-19 17:15:09.000 353 21283.87 446.11 43118.04 48087.09 2021-12-19 17:15:10.000 353 21283.91 446.14 43118.02 48087.18 2021-12-19 17:15:11.000 353 21283.97 446.21 43117.96 48087.25 2021-12-19 17:15:12.000 353 21284.03 446.23 43117.94 48087.24 2021-12-19 17:15:13.000 353 21284.00 446.27 43117.92 48087.24 2021-12-19 17:15:14.000 353 21283.95 446.29 43117.93 48087.21 2021-12-19 17:15:15.000 353 21283.94 446.29 43117.93 48087.11 2021-12-19 17:15:16.000 353 21283.89 446.25 43117.93 48087.15 2021-12-19 17:15:17.000 353 21283.85 446.22 43117.94 48087.13 2021-12-19 17:15:18.000 353 21283.76 446.23 43117.96 48087.08 2021-12-19 17:15:19.000 353 21283.65 446.25 43117.94 48087.07 2021-12-19 17:15:20.000 353 21283.55 446.27 43117.95 48086.99 2021-12-19 17:15:21.000 353 21283.41 446.31 43117.97 48086.97 2021-12-19 17:15:22.000 353 21283.31 446.33 43117.97 48086.94 2021-12-19 17:15:23.000 353 21283.20 446.37 43117.93 48086.90 2021-12-19 17:15:24.000 353 21283.08 446.41 43117.96 48086.88 2021-12-19 17:15:25.000 353 21283.01 446.45 43117.93 48086.69 2021-12-19 17:15:26.000 353 21282.97 446.45 43117.90 48086.72 2021-12-19 17:15:27.000 353 21282.95 446.49 43117.88 48086.73 2021-12-19 17:15:28.000 353 21282.92 446.47 43117.88 48086.71 2021-12-19 17:15:29.000 353 21282.89 446.52 43117.88 48086.68 2021-12-19 17:15:30.000 353 21282.95 446.56 43117.89 48086.68 2021-12-19 17:15:31.000 353 21283.01 446.56 43117.86 48086.70 2021-12-19 17:15:32.000 353 21283.09 446.60 43117.85 48086.73 2021-12-19 17:15:33.000 353 21283.18 446.62 43117.88 48086.81 2021-12-19 17:15:34.000 353 21283.27 446.64 43117.90 48086.86 2021-12-19 17:15:35.000 353 21283.38 446.67 43117.90 48086.86 2021-12-19 17:15:36.000 353 21283.49 446.72 43117.91 48086.91 2021-12-19 17:15:37.000 353 21283.57 446.75 43117.94 48086.96 2021-12-19 17:15:38.000 353 21283.65 446.81 43117.96 48087.03 2021-12-19 17:15:39.000 353 21283.69 446.87 43117.95 48087.08 2021-12-19 17:15:40.000 353 21283.69 446.95 43117.95 48087.09 2021-12-19 17:15:41.000 353 21283.68 447.02 43117.94 48087.02 2021-12-19 17:15:42.000 353 21283.66 447.08 43117.92 48087.04 2021-12-19 17:15:43.000 353 21283.64 447.11 43117.91 48087.08 2021-12-19 17:15:44.000 353 21283.62 447.12 43117.88 48087.04 2021-12-19 17:15:45.000 353 21283.56 447.11 43117.89 48087.02 2021-12-19 17:15:46.000 353 21283.49 447.12 43117.93 48087.00 2021-12-19 17:15:47.000 353 21283.40 447.15 43117.97 48087.03 2021-12-19 17:15:48.000 353 21283.31 447.16 43117.97 48087.01 2021-12-19 17:15:49.000 353 21283.22 447.17 43117.96 48086.96 2021-12-19 17:15:50.000 353 21283.08 447.19 43118.01 48086.90 2021-12-19 17:15:51.000 353 21282.96 447.21 43118.03 48086.86 2021-12-19 17:15:52.000 353 21282.83 447.25 43118.03 48086.81 2021-12-19 17:15:53.000 353 21282.67 447.31 43118.01 48086.78 2021-12-19 17:15:54.000 353 21282.55 447.36 43117.99 48086.74 2021-12-19 17:15:55.000 353 21282.49 447.40 43117.96 48086.66 2021-12-19 17:15:56.000 353 21282.40 447.42 43117.97 48086.59 2021-12-19 17:15:57.000 353 21282.34 447.45 43117.95 48086.57 2021-12-19 17:15:58.000 353 21282.27 447.47 43117.98 48086.57 2021-12-19 17:15:59.000 353 21282.23 447.47 43118.01 48086.48 2021-12-19 17:16:00.000 353 21282.21 447.52 43117.99 48086.47 2021-12-19 17:16:01.000 353 21282.18 447.56 43117.96 48086.42 2021-12-19 17:16:02.000 353 21282.15 447.59 43117.94 48086.45 2021-12-19 17:16:03.000 353 21282.13 447.59 43117.98 48086.47 2021-12-19 17:16:04.000 353 21282.09 447.62 43117.98 48086.44 2021-12-19 17:16:05.000 353 21282.03 447.64 43117.97 48086.43 2021-12-19 17:16:06.000 353 21282.00 447.65 43118.00 48086.42 2021-12-19 17:16:07.000 353 21282.00 447.66 43118.03 48086.46 2021-12-19 17:16:08.000 353 21281.98 447.69 43118.05 48086.43 2021-12-19 17:16:09.000 353 21281.96 447.70 43118.04 48086.38 2021-12-19 17:16:10.000 353 21281.96 447.70 43118.02 48086.40 2021-12-19 17:16:11.000 353 21281.93 447.71 43118.02 48086.38 2021-12-19 17:16:12.000 353 21281.95 447.71 43118.04 48086.38 2021-12-19 17:16:13.000 353 21281.91 447.72 43118.02 48086.40 2021-12-19 17:16:14.000 353 21281.84 447.74 43118.02 48086.37 2021-12-19 17:16:15.000 353 21281.82 447.76 43118.03 48086.41 2021-12-19 17:16:16.000 353 21281.76 447.78 43117.99 48086.35 2021-12-19 17:16:17.000 353 21281.72 447.80 43118.00 48086.29 2021-12-19 17:16:18.000 353 21281.70 447.84 43118.01 48086.31 2021-12-19 17:16:19.000 353 21281.66 447.86 43118.01 48086.29 2021-12-19 17:16:20.000 353 21281.59 447.86 43117.99 48086.17 2021-12-19 17:16:21.000 353 21281.54 447.88 43117.98 48086.24 2021-12-19 17:16:22.000 353 21281.51 447.86 43117.99 48086.10 2021-12-19 17:16:23.000 353 21281.48 447.79 43118.00 48086.14 2021-12-19 17:16:24.000 353 21281.41 447.74 43118.02 48086.17 2021-12-19 17:16:25.000 353 21281.37 447.71 43118.04 48086.11 2021-12-19 17:16:26.000 353 21281.33 447.72 43118.02 48086.13 2021-12-19 17:16:27.000 353 21281.25 447.71 43118.00 48086.19 2021-12-19 17:16:28.000 353 21281.20 447.67 43117.99 48086.06 2021-12-19 17:16:29.000 353 21281.17 447.62 43117.99 48086.05 2021-12-19 17:16:30.000 353 21281.14 447.60 43117.96 48086.03 2021-12-19 17:16:31.000 353 21281.09 447.54 43117.95 48086.02 2021-12-19 17:16:32.000 353 21281.05 447.50 43117.99 48085.99 2021-12-19 17:16:33.000 353 21281.04 447.46 43117.96 48085.93 2021-12-19 17:16:34.000 353 21281.02 447.42 43117.96 48085.91 2021-12-19 17:16:35.000 353 21281.02 447.37 43117.96 48085.91 2021-12-19 17:16:36.000 353 21281.05 447.34 43117.97 48085.92 2021-12-19 17:16:37.000 353 21281.09 447.29 43117.96 48085.86 2021-12-19 17:16:38.000 353 21281.13 447.23 43117.95 48085.93 2021-12-19 17:16:39.000 353 21281.18 447.16 43117.98 48086.00 2021-12-19 17:16:40.000 353 21281.23 447.12 43118.02 48086.05 2021-12-19 17:16:41.000 353 21281.30 447.10 43117.99 48086.05 2021-12-19 17:16:42.000 353 21281.39 447.05 43117.99 48086.07 2021-12-19 17:16:43.000 353 21281.48 447.07 43118.02 48086.14 2021-12-19 17:16:44.000 353 21281.54 447.10 43117.96 48086.19 2021-12-19 17:16:45.000 353 21281.58 447.13 43117.93 48086.13 2021-12-19 17:16:46.000 353 21281.63 447.08 43117.90 48086.14 2021-12-19 17:16:47.000 353 21281.64 447.00 43117.88 48086.11 2021-12-19 17:16:48.000 353 21281.64 446.92 43117.90 48086.14 2021-12-19 17:16:49.000 353 21281.65 446.83 43117.94 48086.10 2021-12-19 17:16:50.000 353 21281.63 446.73 43117.90 48086.14 2021-12-19 17:16:51.000 353 21281.62 446.60 43117.98 48086.15 2021-12-19 17:16:52.000 353 21281.62 446.46 43118.03 48086.24 2021-12-19 17:16:53.000 353 21281.56 446.35 43118.05 48086.20 2021-12-19 17:16:54.000 353 21281.49 446.22 43118.05 48086.25 2021-12-19 17:16:55.000 353 21281.41 446.09 43118.15 48086.20 2021-12-19 17:16:56.000 353 21281.31 445.94 43118.21 48086.28 2021-12-19 17:16:57.000 353 21281.20 445.76 43118.24 48086.22 2021-12-19 17:16:58.000 353 21281.06 445.60 43118.28 48086.19 2021-12-19 17:16:59.000 353 21280.90 445.38 43118.31 48086.22 2021-12-19 17:17:00.000 353 21280.75 445.16 43118.34 48086.06 2021-12-19 17:17:01.000 353 21280.60 444.97 43118.37 48086.09 2021-12-19 17:17:02.000 353 21280.46 444.76 43118.42 48086.10 2021-12-19 17:17:03.000 353 21280.36 444.51 43118.43 48086.05 2021-12-19 17:17:04.000 353 21280.27 444.29 43118.44 48086.00 2021-12-19 17:17:05.000 353 21280.27 444.04 43118.49 48085.97 2021-12-19 17:17:06.000 353 21280.24 443.84 43118.52 48086.05 2021-12-19 17:17:07.000 353 21280.28 443.65 43118.55 48086.00 2021-12-19 17:17:08.000 353 21280.33 443.43 43118.55 48086.03 2021-12-19 17:17:09.000 353 21280.42 443.23 43118.58 48086.09 2021-12-19 17:17:10.000 353 21280.61 443.00 43118.57 48086.14 2021-12-19 17:17:11.000 353 21280.76 442.79 43118.62 48086.23 2021-12-19 17:17:12.000 353 21280.98 442.59 43118.64 48086.37 2021-12-19 17:17:13.000 353 21281.19 442.47 43118.66 48086.46 2021-12-19 17:17:14.000 353 21281.46 442.33 43118.65 48086.59 2021-12-19 17:17:15.000 353 21281.69 442.20 43118.68 48086.67 2021-12-19 17:17:16.000 353 21281.93 442.11 43118.69 48086.90 2021-12-19 17:17:17.000 353 21282.11 442.00 43118.70 48086.91 2021-12-19 17:17:18.000 353 21282.33 441.87 43118.69 48086.99 2021-12-19 17:17:19.000 353 21282.52 441.76 43118.68 48087.09 2021-12-19 17:17:20.000 353 21282.72 441.64 43118.67 48087.14 2021-12-19 17:17:21.000 353 21282.91 441.53 43118.67 48087.29 2021-12-19 17:17:22.000 353 21283.08 441.43 43118.70 48087.35 2021-12-19 17:17:23.000 353 21283.21 441.32 43118.67 48087.42 2021-12-19 17:17:24.000 353 21283.27 441.21 43118.66 48087.46 2021-12-19 17:17:25.000 353 21283.33 441.13 43118.70 48087.50 2021-12-19 17:17:26.000 353 21283.35 441.04 43118.75 48087.56 2021-12-19 17:17:27.000 353 21283.36 440.98 43118.73 48087.59 2021-12-19 17:17:28.000 353 21283.33 440.94 43118.73 48087.61 2021-12-19 17:17:29.000 353 21283.30 440.92 43118.73 48087.59 2021-12-19 17:17:30.000 353 21283.25 440.96 43118.73 48087.58 2021-12-19 17:17:31.000 353 21283.21 440.98 43118.71 48087.52 2021-12-19 17:17:32.000 353 21283.17 441.04 43118.74 48087.57 2021-12-19 17:17:33.000 353 21283.08 441.09 43118.69 48087.48 2021-12-19 17:17:34.000 353 21283.02 441.13 43118.64 48087.44 2021-12-19 17:17:35.000 353 21283.00 441.15 43118.64 48087.39 2021-12-19 17:17:36.000 353 21283.04 441.17 43118.64 48087.31 2021-12-19 17:17:37.000 353 21283.08 441.21 43118.61 48087.34 2021-12-19 17:17:38.000 353 21283.14 441.21 43118.60 48087.39 2021-12-19 17:17:39.000 353 21283.17 441.25 43118.57 48087.38 2021-12-19 17:17:40.000 353 21283.24 441.29 43118.59 48087.41 2021-12-19 17:17:41.000 353 21283.34 441.32 43118.62 48087.38 2021-12-19 17:17:42.000 353 21283.34 441.44 43118.58 48087.41 2021-12-19 17:17:43.000 353 21283.37 441.55 43118.59 48087.47 2021-12-19 17:17:44.000 353 21283.42 441.61 43118.60 48087.48 2021-12-19 17:17:45.000 353 21283.42 441.74 43118.57 48087.47 2021-12-19 17:17:46.000 353 21283.41 441.86 43118.55 48087.49 2021-12-19 17:17:47.000 353 21283.39 441.95 43118.53 48087.45 2021-12-19 17:17:48.000 353 21283.34 442.08 43118.52 48087.39 2021-12-19 17:17:49.000 353 21283.33 442.19 43118.54 48087.43 2021-12-19 17:17:50.000 353 21283.28 442.29 43118.50 48087.38 2021-12-19 17:17:51.000 353 21283.21 442.39 43118.49 48087.38 2021-12-19 17:17:52.000 353 21283.11 442.50 43118.51 48087.30 2021-12-19 17:17:53.000 353 21283.01 442.64 43118.52 48087.29 2021-12-19 17:17:54.000 353 21282.90 442.76 43118.48 48087.21 2021-12-19 17:17:55.000 353 21282.76 442.86 43118.45 48087.15 2021-12-19 17:17:56.000 353 21282.61 442.96 43118.42 48087.01 2021-12-19 17:17:57.000 353 21282.45 443.03 43118.44 48087.01 2021-12-19 17:17:58.000 353 21282.34 443.10 43118.41 48086.93 2021-12-19 17:17:59.000 353 21282.17 443.19 43118.41 48086.83 2021-12-19 17:18:00.000 353 21282.03 443.23 43118.41 48086.73 2021-12-19 17:18:01.000 353 21281.87 443.33 43118.36 48086.77 2021-12-19 17:18:02.000 353 21281.66 443.45 43118.34 48086.59 2021-12-19 17:18:03.000 353 21281.52 443.52 43118.33 48086.50 2021-12-19 17:18:04.000 353 21281.38 443.63 43118.29 48086.43 2021-12-19 17:18:05.000 353 21281.19 443.73 43118.30 48086.38 2021-12-19 17:18:06.000 353 21281.04 443.78 43118.31 48086.28 2021-12-19 17:18:07.000 353 21280.89 443.85 43118.28 48086.23 2021-12-19 17:18:08.000 353 21280.73 443.94 43118.27 48086.11 2021-12-19 17:18:09.000 353 21280.56 444.04 43118.24 48086.01 2021-12-19 17:18:10.000 353 21280.43 444.11 43118.21 48085.92 2021-12-19 17:18:11.000 353 21280.34 444.17 43118.17 48085.90 2021-12-19 17:18:12.000 353 21280.24 444.22 43118.16 48085.74 2021-12-19 17:18:13.000 353 21280.13 444.28 43118.13 48085.66 2021-12-19 17:18:14.000 353 21280.03 444.27 43118.12 48085.62 2021-12-19 17:18:15.000 353 21279.95 444.30 43118.11 48085.63 2021-12-19 17:18:16.000 353 21279.97 444.27 43118.09 48085.50 2021-12-19 17:18:17.000 353 21280.00 444.26 43118.11 48085.48 2021-12-19 17:18:18.000 353 21280.04 444.23 43118.08 48085.48 2021-12-19 17:18:19.000 353 21280.13 444.23 43118.09 48085.56 2021-12-19 17:18:20.000 353 21280.20 444.22 43118.09 48085.65 2021-12-19 17:18:21.000 353 21280.31 444.22 43118.09 48085.58 2021-12-19 17:18:22.000 353 21280.41 444.24 43118.10 48085.72 2021-12-19 17:18:23.000 353 21280.56 444.25 43118.08 48085.74 2021-12-19 17:18:24.000 353 21280.63 444.32 43118.03 48085.78 2021-12-19 17:18:25.000 353 21280.70 444.35 43118.03 48085.77 2021-12-19 17:18:26.000 353 21280.79 444.33 43118.03 48085.78 2021-12-19 17:18:27.000 353 21280.93 444.30 43118.01 48085.88 2021-12-19 17:18:28.000 353 21281.10 444.26 43118.01 48085.92 2021-12-19 17:18:29.000 353 21281.24 444.22 43118.03 48086.02 2021-12-19 17:18:30.000 353 21281.38 444.19 43118.09 48086.04 2021-12-19 17:18:31.000 353 21281.54 444.14 43118.11 48086.19 2021-12-19 17:18:32.000 353 21281.67 444.14 43118.12 48086.28 2021-12-19 17:18:33.000 353 21281.81 444.15 43118.16 48086.35 2021-12-19 17:18:34.000 353 21281.95 444.16 43118.16 48086.36 2021-12-19 17:18:35.000 353 21282.11 444.15 43118.19 48086.44 2021-12-19 17:18:36.000 353 21282.20 444.17 43118.20 48086.53 2021-12-19 17:18:37.000 353 21282.27 444.26 43118.16 48086.58 2021-12-19 17:18:38.000 353 21282.38 444.28 43118.16 48086.59 2021-12-19 17:18:39.000 353 21282.47 444.28 43118.11 48086.65 2021-12-19 17:18:40.000 353 21282.58 444.29 43118.12 48086.71 2021-12-19 17:18:41.000 353 21282.63 444.31 43118.14 48086.78 2021-12-19 17:18:42.000 353 21282.74 444.32 43118.10 48086.81 2021-12-19 17:18:43.000 353 21282.84 444.34 43118.10 48086.73 2021-12-19 17:18:44.000 353 21282.93 444.36 43118.10 48086.81 2021-12-19 17:18:45.000 353 21282.99 444.40 43118.06 48086.89 2021-12-19 17:18:46.000 353 21283.06 444.44 43118.06 48086.91 2021-12-19 17:18:47.000 353 21283.12 444.51 43118.05 48086.89 2021-12-19 17:18:48.000 353 21283.19 444.54 43118.02 48086.92 2021-12-19 17:18:49.000 353 21283.23 444.56 43118.00 48086.93 2021-12-19 17:18:50.000 353 21283.23 444.61 43117.95 48086.90 2021-12-19 17:18:51.000 353 21283.24 444.67 43117.92 48086.93 2021-12-19 17:18:52.000 353 21283.25 444.68 43117.91 48086.86 2021-12-19 17:18:53.000 353 21283.30 444.70 43117.88 48086.86 2021-12-19 17:18:54.000 353 21283.29 444.70 43117.88 48086.85 2021-12-19 17:18:55.000 353 21283.31 444.74 43117.89 48086.89 2021-12-19 17:18:56.000 353 21283.34 444.76 43117.86 48086.85 2021-12-19 17:18:57.000 353 21283.39 444.76 43117.82 48086.83 2021-12-19 17:18:58.000 353 21283.44 444.74 43117.85 48086.85 2021-12-19 17:18:59.000 353 21283.51 444.70 43117.85 48086.86 2021-12-19 17:19:00.000 353 21283.57 444.70 43117.88 48086.93 2021-12-19 17:19:01.000 353 21283.59 444.71 43117.90 48086.98 2021-12-19 17:19:02.000 353 21283.65 444.69 43117.87 48086.97 2021-12-19 17:19:03.000 353 21283.68 444.67 43117.89 48086.98 2021-12-19 17:19:04.000 353 21283.73 444.65 43117.87 48087.03 2021-12-19 17:19:05.000 353 21283.79 444.64 43117.89 48087.11 2021-12-19 17:19:06.000 353 21283.86 444.65 43117.91 48087.08 2021-12-19 17:19:07.000 353 21283.90 444.63 43117.91 48087.11 2021-12-19 17:19:08.000 353 21283.96 444.63 43117.87 48087.06 2021-12-19 17:19:09.000 353 21284.00 444.62 43117.84 48087.10 2021-12-19 17:19:10.000 353 21283.99 444.61 43117.84 48087.13 2021-12-19 17:19:11.000 353 21284.01 444.56 43117.83 48087.17 2021-12-19 17:19:12.000 353 21284.05 444.53 43117.88 48087.14 2021-12-19 17:19:13.000 353 21284.04 444.47 43117.87 48087.16 2021-12-19 17:19:14.000 353 21284.08 444.42 43117.86 48087.20 2021-12-19 17:19:15.000 353 21284.11 444.35 43117.87 48087.20 2021-12-19 17:19:16.000 353 21284.10 444.30 43117.89 48087.18 2021-12-19 17:19:17.000 353 21284.11 444.22 43117.92 48087.24 2021-12-19 17:19:18.000 353 21284.13 444.20 43117.95 48087.29 2021-12-19 17:19:19.000 353 21284.18 444.16 43117.98 48087.32 2021-12-19 17:19:20.000 353 21284.16 444.14 43117.96 48087.33 2021-12-19 17:19:21.000 353 21284.17 444.14 43118.00 48087.30 2021-12-19 17:19:22.000 353 21284.16 444.11 43117.95 48087.34 2021-12-19 17:19:23.000 353 21284.16 444.08 43117.96 48087.34 2021-12-19 17:19:24.000 353 21284.20 444.09 43117.92 48087.25 2021-12-19 17:19:25.000 353 21284.21 444.09 43117.90 48087.25 2021-12-19 17:19:26.000 353 21284.18 444.08 43117.89 48087.29 2021-12-19 17:19:27.000 353 21284.20 444.02 43117.89 48087.26 2021-12-19 17:19:28.000 353 21284.17 443.97 43117.89 48087.22 2021-12-19 17:19:29.000 353 21284.15 443.96 43117.90 48087.33 2021-12-19 17:19:30.000 353 21284.16 443.91 43117.89 48087.26 2021-12-19 17:19:31.000 353 21284.15 443.85 43117.89 48087.20 2021-12-19 17:19:32.000 353 21284.16 443.79 43117.87 48087.22 2021-12-19 17:19:33.000 353 21284.17 443.75 43117.88 48087.17 2021-12-19 17:19:34.000 353 21284.13 443.73 43117.88 48087.24 2021-12-19 17:19:35.000 353 21284.11 443.69 43117.91 48087.25 2021-12-19 17:19:36.000 353 21284.07 443.69 43117.86 48087.14 2021-12-19 17:19:37.000 353 21283.95 443.73 43117.81 48087.16 2021-12-19 17:19:38.000 353 21283.88 443.78 43117.77 48087.07 2021-12-19 17:19:39.000 353 21283.80 443.80 43117.74 48087.01 2021-12-19 17:19:40.000 353 21283.77 443.77 43117.72 48086.97 2021-12-19 17:19:41.000 353 21283.71 443.74 43117.67 48086.83 2021-12-19 17:19:42.000 353 21283.65 443.72 43117.68 48086.86 2021-12-19 17:19:43.000 353 21283.60 443.65 43117.66 48086.79 2021-12-19 17:19:44.000 353 21283.56 443.59 43117.66 48086.73 2021-12-19 17:19:45.000 353 21283.53 443.55 43117.67 48086.73 2021-12-19 17:19:46.000 353 21283.48 443.51 43117.69 48086.79 2021-12-19 17:19:47.000 353 21283.43 443.47 43117.73 48086.73 2021-12-19 17:19:48.000 353 21283.38 443.46 43117.74 48086.69 2021-12-19 17:19:49.000 353 21283.33 443.42 43117.75 48086.70 2021-12-19 17:19:50.000 353 21283.30 443.39 43117.75 48086.71 2021-12-19 17:19:51.000 353 21283.24 443.36 43117.73 48086.69 2021-12-19 17:19:52.000 353 21283.20 443.33 43117.74 48086.69 2021-12-19 17:19:53.000 353 21283.12 443.30 43117.75 48086.62 2021-12-19 17:19:54.000 353 21283.06 443.26 43117.78 48086.65 2021-12-19 17:19:55.000 353 21282.98 443.25 43117.77 48086.67 2021-12-19 17:19:56.000 353 21282.93 443.23 43117.80 48086.64 2021-12-19 17:19:57.000 353 21282.91 443.24 43117.75 48086.60 2021-12-19 17:19:58.000 353 21282.87 443.26 43117.74 48086.54 2021-12-19 17:19:59.000 353 21282.83 443.22 43117.75 48086.51 2021-12-19 17:20:00.000 353 21282.82 443.20 43117.78 48086.57 2021-12-19 17:20:01.000 353 21282.80 443.15 43117.83 48086.57 2021-12-19 17:20:02.000 353 21282.78 443.15 43117.83 48086.50 2021-12-19 17:20:03.000 353 21282.77 443.18 43117.83 48086.53 2021-12-19 17:20:04.000 353 21282.76 443.17 43117.86 48086.57 2021-12-19 17:20:05.000 353 21282.75 443.16 43117.85 48086.57 2021-12-19 17:20:06.000 353 21282.73 443.14 43117.86 48086.61 2021-12-19 17:20:07.000 353 21282.75 443.15 43117.89 48086.59 2021-12-19 17:20:08.000 353 21282.72 443.17 43117.92 48086.57 2021-12-19 17:20:09.000 353 21282.70 443.19 43117.93 48086.60 2021-12-19 17:20:10.000 353 21282.66 443.23 43117.94 48086.58 2021-12-19 17:20:11.000 353 21282.61 443.28 43117.95 48086.58 2021-12-19 17:20:12.000 353 21282.53 443.33 43117.95 48086.59 2021-12-19 17:20:13.000 353 21282.46 443.37 43117.90 48086.55 2021-12-19 17:20:14.000 353 21282.41 443.40 43117.88 48086.47 2021-12-19 17:20:15.000 353 21282.36 443.45 43117.85 48086.43 2021-12-19 17:20:16.000 353 21282.33 443.48 43117.85 48086.40 2021-12-19 17:20:17.000 353 21282.26 443.53 43117.82 48086.37 2021-12-19 17:20:18.000 353 21282.20 443.57 43117.81 48086.33 2021-12-19 17:20:19.000 353 21282.12 443.60 43117.79 48086.25 2021-12-19 17:20:20.000 353 21282.07 443.63 43117.81 48086.21 2021-12-19 17:20:21.000 353 21282.03 443.69 43117.79 48086.23 2021-12-19 17:20:22.000 353 21281.99 443.71 43117.75 48086.16 2021-12-19 17:20:23.000 353 21281.96 443.77 43117.76 48086.16 2021-12-19 17:20:24.000 353 21281.96 443.78 43117.80 48086.20 2021-12-19 17:20:25.000 353 21281.93 443.86 43117.82 48086.12 2021-12-19 17:20:26.000 353 21281.89 443.93 43117.77 48086.13 2021-12-19 17:20:27.000 353 21281.88 443.97 43117.77 48086.13 2021-12-19 17:20:28.000 353 21281.86 444.01 43117.78 48086.12 2021-12-19 17:20:29.000 353 21281.85 444.06 43117.80 48086.14 2021-12-19 17:20:30.000 353 21281.88 444.08 43117.79 48086.05 2021-12-19 17:20:31.000 353 21281.90 444.12 43117.77 48086.12 2021-12-19 17:20:32.000 353 21281.88 444.20 43117.75 48086.15 2021-12-19 17:20:33.000 353 21281.87 444.24 43117.73 48086.05 2021-12-19 17:20:34.000 353 21281.88 444.33 43117.70 48086.08 2021-12-19 17:20:35.000 353 21281.88 444.36 43117.70 48086.01 2021-12-19 17:20:36.000 353 21281.90 444.43 43117.66 48085.97 2021-12-19 17:20:37.000 353 21281.90 444.44 43117.61 48086.02 2021-12-19 17:20:38.000 353 21281.90 444.44 43117.60 48085.96 2021-12-19 17:20:39.000 353 21281.89 444.46 43117.59 48085.94 2021-12-19 17:20:40.000 353 21281.91 444.49 43117.61 48086.05 2021-12-19 17:20:41.000 353 21281.96 444.49 43117.63 48086.03 2021-12-19 17:20:42.000 353 21281.97 444.52 43117.65 48086.12 2021-12-19 17:20:43.000 353 21281.97 444.57 43117.65 48086.06 2021-12-19 17:20:44.000 353 21281.93 444.63 43117.61 48086.00 2021-12-19 17:20:45.000 353 21281.95 444.66 43117.60 48085.95 2021-12-19 17:20:46.000 353 21281.95 444.69 43117.58 48085.95 2021-12-19 17:20:47.000 353 21281.94 444.73 43117.57 48085.99 2021-12-19 17:20:48.000 353 21281.89 444.75 43117.57 48085.94 2021-12-19 17:20:49.000 353 21281.87 444.74 43117.58 48085.95 2021-12-19 17:20:50.000 353 21281.82 444.72 43117.56 48085.99 2021-12-19 17:20:51.000 353 21281.80 444.71 43117.59 48085.99 2021-12-19 17:20:52.000 353 21281.78 444.69 43117.60 48085.97 2021-12-19 17:20:53.000 353 21281.76 444.71 43117.66 48085.90 2021-12-19 17:20:54.000 353 21281.74 444.71 43117.63 48086.01 2021-12-19 17:20:55.000 353 21281.72 444.72 43117.63 48085.96 2021-12-19 17:20:56.000 353 21281.62 444.71 43117.64 48085.88 2021-12-19 17:20:57.000 353 21281.62 444.70 43117.60 48085.88 2021-12-19 17:20:58.000 353 21281.62 444.65 43117.63 48085.87 2021-12-19 17:20:59.000 353 21281.58 444.62 43117.63 48085.92 2021-12-19 17:21:00.000 353 21281.57 444.58 43117.64 48085.92 2021-12-19 17:21:01.000 353 21281.56 444.51 43117.67 48085.85 2021-12-19 17:21:02.000 353 21281.57 444.43 43117.66 48085.86 2021-12-19 17:21:03.000 353 21281.55 444.35 43117.68 48085.91 2021-12-19 17:21:04.000 353 21281.59 444.30 43117.70 48085.97 2021-12-19 17:21:05.000 353 21281.60 444.27 43117.72 48085.93 2021-12-19 17:21:06.000 353 21281.59 444.21 43117.76 48086.06 2021-12-19 17:21:07.000 353 21281.57 444.15 43117.80 48085.99 2021-12-19 17:21:08.000 353 21281.61 444.10 43117.80 48085.98 2021-12-19 17:21:09.000 353 21281.61 444.04 43117.79 48086.11 2021-12-19 17:21:10.000 353 21281.63 443.97 43117.85 48086.05 2021-12-19 17:21:11.000 353 21281.68 443.89 43117.86 48086.08 2021-12-19 17:21:12.000 353 21281.71 443.86 43117.86 48086.17 2021-12-19 17:21:13.000 353 21281.73 443.83 43117.90 48086.13 2021-12-19 17:21:14.000 353 21281.75 443.79 43117.93 48086.14 2021-12-19 17:21:15.000 353 21281.77 443.75 43117.95 48086.12 2021-12-19 17:21:16.000 353 21281.81 443.70 43117.92 48086.22 2021-12-19 17:21:17.000 353 21281.86 443.65 43117.94 48086.27 2021-12-19 17:21:18.000 353 21281.93 443.59 43117.97 48086.26 2021-12-19 17:21:19.000 353 21281.93 443.54 43118.00 48086.26 2021-12-19 17:21:20.000 353 21281.96 443.49 43118.00 48086.39 2021-12-19 17:21:21.000 353 21281.99 443.47 43118.01 48086.36 2021-12-19 17:21:22.000 353 21281.98 443.45 43118.02 48086.40 2021-12-19 17:21:23.000 353 21281.99 443.46 43118.04 48086.48 2021-12-19 17:21:24.000 353 21282.03 443.48 43118.01 48086.40 2021-12-19 17:21:25.000 353 21282.05 443.50 43118.02 48086.35 2021-12-19 17:21:26.000 353 21282.11 443.48 43118.03 48086.39 2021-12-19 17:21:27.000 353 21282.14 443.48 43118.02 48086.46 2021-12-19 17:21:28.000 353 21282.17 443.51 43118.02 48086.47 2021-12-19 17:21:29.000 353 21282.17 443.57 43117.99 48086.42 2021-12-19 17:21:30.000 353 21282.21 443.61 43117.98 48086.42 2021-12-19 17:21:31.000 353 21282.19 443.63 43117.97 48086.46 2021-12-19 17:21:32.000 353 21282.22 443.69 43117.96 48086.48 2021-12-19 17:21:33.000 353 21282.28 443.71 43117.91 48086.46 2021-12-19 17:21:34.000 353 21282.30 443.77 43117.89 48086.38 2021-12-19 17:21:35.000 353 21282.36 443.82 43117.87 48086.47 2021-12-19 17:21:36.000 353 21282.38 443.83 43117.86 48086.45 2021-12-19 17:21:37.000 353 21282.39 443.86 43117.84 48086.43 2021-12-19 17:21:38.000 353 21282.37 443.90 43117.84 48086.40 2021-12-19 17:21:39.000 353 21282.37 443.93 43117.82 48086.33 2021-12-19 17:21:40.000 353 21282.35 443.94 43117.85 48086.41 2021-12-19 17:21:41.000 353 21282.33 443.92 43117.87 48086.38 2021-12-19 17:21:42.000 353 21282.32 443.88 43117.91 48086.39 2021-12-19 17:21:43.000 353 21282.31 443.89 43117.93 48086.46 2021-12-19 17:21:44.000 353 21282.27 443.92 43117.94 48086.42 2021-12-19 17:21:45.000 353 21282.18 443.97 43117.91 48086.33 2021-12-19 17:21:46.000 353 21282.15 444.00 43117.89 48086.38 2021-12-19 17:21:47.000 353 21282.08 444.02 43117.89 48086.34 2021-12-19 17:21:48.000 353 21282.05 444.06 43117.88 48086.26 2021-12-19 17:21:49.000 353 21282.01 444.07 43117.84 48086.22 2021-12-19 17:21:50.000 353 21282.00 444.10 43117.84 48086.18 2021-12-19 17:21:51.000 353 21281.99 444.11 43117.82 48086.24 2021-12-19 17:21:52.000 353 21281.97 444.14 43117.80 48086.19 2021-12-19 17:21:53.000 353 21281.92 444.16 43117.81 48086.13 2021-12-19 17:21:54.000 353 21281.94 444.15 43117.79 48086.12 2021-12-19 17:21:55.000 353 21281.87 444.17 43117.81 48086.13 2021-12-19 17:21:56.000 353 21281.82 444.19 43117.77 48086.11 2021-12-19 17:21:57.000 353 21281.79 444.20 43117.74 48086.11 2021-12-19 17:21:58.000 353 21281.74 444.24 43117.74 48085.98 2021-12-19 17:21:59.000 353 21281.66 444.28 43117.73 48085.97 2021-12-19 17:22:00.000 353 21281.65 444.29 43117.70 48085.97 2021-12-19 17:22:01.000 353 21281.57 444.31 43117.72 48085.91 2021-12-19 17:22:02.000 353 21281.52 444.29 43117.69 48085.88 2021-12-19 17:22:03.000 353 21281.45 444.29 43117.69 48085.85 2021-12-19 17:22:04.000 353 21281.38 444.30 43117.70 48085.82 2021-12-19 17:22:05.000 353 21281.30 444.28 43117.68 48085.76 2021-12-19 17:22:06.000 353 21281.26 444.28 43117.68 48085.69 2021-12-19 17:22:07.000 353 21281.24 444.27 43117.67 48085.75 2021-12-19 17:22:08.000 353 21281.16 444.24 43117.66 48085.70 2021-12-19 17:22:09.000 353 21281.11 444.24 43117.66 48085.63 2021-12-19 17:22:10.000 353 21281.09 444.23 43117.64 48085.60 2021-12-19 17:22:11.000 353 21281.05 444.22 43117.68 48085.63 2021-12-19 17:22:12.000 353 21281.01 444.21 43117.66 48085.62 2021-12-19 17:22:13.000 353 21280.99 444.15 43117.67 48085.62 2021-12-19 17:22:14.000 353 21280.99 444.09 43117.69 48085.58 2021-12-19 17:22:15.000 353 21280.98 444.03 43117.71 48085.57 2021-12-19 17:22:16.000 353 21280.97 443.97 43117.73 48085.65 2021-12-19 17:22:17.000 353 21280.90 443.87 43117.78 48085.62 2021-12-19 17:22:18.000 353 21280.86 443.80 43117.82 48085.62 2021-12-19 17:22:19.000 353 21280.81 443.76 43117.85 48085.63 2021-12-19 17:22:20.000 353 21280.72 443.71 43117.85 48085.67 2021-12-19 17:22:21.000 353 21280.68 443.64 43117.88 48085.64 2021-12-19 17:22:22.000 353 21280.63 443.54 43117.89 48085.61 2021-12-19 17:22:23.000 353 21280.56 443.46 43117.95 48085.64 2021-12-19 17:22:24.000 353 21280.49 443.40 43117.95 48085.61 2021-12-19 17:22:25.000 353 21280.48 443.35 43117.99 48085.62 2021-12-19 17:22:26.000 353 21280.41 443.28 43118.01 48085.56 2021-12-19 17:22:27.000 353 21280.38 443.22 43118.03 48085.63 2021-12-19 17:22:28.000 353 21280.34 443.13 43118.08 48085.59 2021-12-19 17:22:29.000 353 21280.31 443.06 43118.07 48085.64 2021-12-19 17:22:30.000 353 21280.27 443.01 43118.08 48085.59 2021-12-19 17:22:31.000 353 21280.26 442.96 43118.10 48085.59 2021-12-19 17:22:32.000 353 21280.22 442.89 43118.11 48085.60 2021-12-19 17:22:33.000 353 21280.18 442.84 43118.10 48085.65 2021-12-19 17:22:34.000 353 21280.17 442.76 43118.12 48085.65 2021-12-19 17:22:35.000 353 21280.15 442.72 43118.16 48085.61 2021-12-19 17:22:36.000 353 21280.17 442.70 43118.15 48085.57 2021-12-19 17:22:37.000 353 21280.21 442.66 43118.14 48085.71 2021-12-19 17:22:38.000 353 21280.25 442.62 43118.14 48085.63 2021-12-19 17:22:39.000 353 21280.28 442.56 43118.16 48085.71 2021-12-19 17:22:40.000 353 21280.34 442.55 43118.17 48085.71 2021-12-19 17:22:41.000 353 21280.43 442.53 43118.15 48085.73 2021-12-19 17:22:42.000 353 21280.48 442.50 43118.16 48085.71 2021-12-19 17:22:43.000 353 21280.50 442.49 43118.16 48085.78 2021-12-19 17:22:44.000 353 21280.56 442.49 43118.16 48085.80 2021-12-19 17:22:45.000 353 21280.62 442.47 43118.17 48085.85 2021-12-19 17:22:46.000 353 21280.70 442.48 43118.13 48085.83 2021-12-19 17:22:47.000 353 21280.73 442.49 43118.13 48085.82 2021-12-19 17:22:48.000 353 21280.75 442.47 43118.12 48085.83 2021-12-19 17:22:49.000 353 21280.73 442.43 43118.14 48085.85 2021-12-19 17:22:50.000 353 21280.71 442.42 43118.12 48085.83 2021-12-19 17:22:51.000 353 21280.73 442.42 43118.13 48085.83 2021-12-19 17:22:52.000 353 21280.72 442.41 43118.10 48085.85 2021-12-19 17:22:53.000 353 21280.72 442.42 43118.11 48085.85 2021-12-19 17:22:54.000 353 21280.74 442.44 43118.10 48085.83 2021-12-19 17:22:55.000 353 21280.76 442.44 43118.11 48085.82 2021-12-19 17:22:56.000 353 21280.79 442.44 43118.09 48085.87 2021-12-19 17:22:57.000 353 21280.82 442.45 43118.07 48085.78 2021-12-19 17:22:58.000 353 21280.85 442.47 43118.06 48085.85 2021-12-19 17:22:59.000 353 21280.85 442.48 43118.05 48085.85 2021-12-19 17:23:00.000 353 21280.87 442.48 43118.05 48085.79 2021-12-19 17:23:01.000 353 21280.88 442.52 43118.04 48085.84 2021-12-19 17:23:02.000 353 21280.88 442.54 43118.02 48085.79 2021-12-19 17:23:03.000 353 21280.90 442.55 43118.04 48085.82 2021-12-19 17:23:04.000 353 21280.92 442.58 43117.98 48085.81 2021-12-19 17:23:05.000 353 21280.92 442.60 43117.97 48085.83 2021-12-19 17:23:06.000 353 21280.94 442.58 43117.99 48085.82 2021-12-19 17:23:07.000 353 21280.93 442.58 43117.99 48085.79 2021-12-19 17:23:08.000 353 21280.89 442.57 43117.97 48085.76 2021-12-19 17:23:09.000 353 21280.87 442.56 43117.97 48085.80 2021-12-19 17:23:10.000 353 21280.87 442.57 43117.98 48085.82 2021-12-19 17:23:11.000 353 21280.86 442.59 43117.97 48085.80 2021-12-19 17:23:12.000 353 21280.90 442.57 43118.01 48085.74 2021-12-19 17:23:13.000 353 21280.95 442.50 43118.05 48085.81 2021-12-19 17:23:14.000 353 21281.00 442.44 43118.07 48085.84 2021-12-19 17:23:15.000 353 21281.00 442.45 43118.09 48085.90 2021-12-19 17:23:16.000 353 21281.02 442.46 43118.11 48085.91 2021-12-19 17:23:17.000 353 21281.06 442.45 43118.10 48085.95 2021-12-19 17:23:18.000 353 21281.14 442.46 43118.13 48086.05 2021-12-19 17:23:19.000 353 21281.19 442.47 43118.14 48086.04 2021-12-19 17:23:20.000 353 21281.23 442.52 43118.12 48086.06 2021-12-19 17:23:21.000 353 21281.32 442.57 43118.13 48086.12 2021-12-19 17:23:22.000 353 21281.36 442.61 43118.16 48086.14 2021-12-19 17:23:23.000 353 21281.49 442.61 43118.14 48086.23 2021-12-19 17:23:24.000 353 21281.56 442.65 43118.11 48086.18 2021-12-19 17:23:25.000 353 21281.62 442.67 43118.14 48086.27 2021-12-19 17:23:26.000 353 21281.68 442.72 43118.17 48086.31 2021-12-19 17:23:27.000 353 21281.74 442.79 43118.13 48086.31 2021-12-19 17:23:28.000 353 21281.77 442.87 43118.11 48086.33 2021-12-19 17:23:29.000 353 21281.82 442.91 43118.13 48086.32 2021-12-19 17:23:30.000 353 21281.86 442.96 43118.12 48086.36 2021-12-19 17:23:31.000 353 21281.87 443.03 43118.10 48086.36 2021-12-19 17:23:32.000 353 21281.88 443.10 43118.05 48086.39 2021-12-19 17:23:33.000 353 21281.87 443.18 43118.02 48086.33 2021-12-19 17:23:34.000 353 21281.83 443.27 43118.01 48086.30 2021-12-19 17:23:35.000 353 21281.81 443.35 43117.97 48086.28 2021-12-19 17:23:36.000 353 21281.76 443.39 43117.94 48086.23 2021-12-19 17:23:37.000 353 21281.71 443.44 43117.92 48086.14 2021-12-19 17:23:38.000 353 21281.63 443.54 43117.88 48086.11 2021-12-19 17:23:39.000 353 21281.56 443.60 43117.85 48086.06 2021-12-19 17:23:40.000 353 21281.54 443.62 43117.83 48086.03 2021-12-19 17:23:41.000 353 21281.45 443.62 43117.86 48086.00 2021-12-19 17:23:42.000 353 21281.34 443.69 43117.84 48085.91 2021-12-19 17:23:43.000 353 21281.28 443.77 43117.81 48085.88 2021-12-19 17:23:44.000 353 21281.20 443.83 43117.80 48085.89 2021-12-19 17:23:45.000 353 21281.12 443.87 43117.81 48085.76 2021-12-19 17:23:46.000 353 21281.09 443.94 43117.80 48085.72 2021-12-19 17:23:47.000 353 21281.07 444.03 43117.79 48085.70 2021-12-19 17:23:48.000 353 21281.07 444.08 43117.77 48085.71 2021-12-19 17:23:49.000 353 21281.10 444.13 43117.75 48085.73 2021-12-19 17:23:50.000 353 21281.14 444.16 43117.74 48085.64 2021-12-19 17:23:51.000 353 21281.17 444.16 43117.74 48085.75 2021-12-19 17:23:52.000 353 21281.21 444.21 43117.75 48085.79 2021-12-19 17:23:53.000 353 21281.27 444.27 43117.78 48085.81 2021-12-19 17:23:54.000 353 21281.32 444.32 43117.78 48085.83 2021-12-19 17:23:55.000 353 21281.38 444.39 43117.80 48085.83 2021-12-19 17:23:56.000 353 21281.47 444.42 43117.80 48085.91 2021-12-19 17:23:57.000 353 21281.53 444.48 43117.77 48085.93 2021-12-19 17:23:58.000 353 21281.61 444.54 43117.74 48085.91 2021-12-19 17:23:59.000 353 21281.68 444.58 43117.73 48085.99 2021-12-19 17:24:00.000 353 21281.72 444.67 43117.75 48085.99 2021-12-19 17:24:01.000 353 21281.81 444.71 43117.75 48086.01 2021-12-19 17:24:02.000 353 21281.86 444.73 43117.72 48086.04 2021-12-19 17:24:03.000 353 21281.90 444.80 43117.71 48086.03 2021-12-19 17:24:04.000 353 21281.97 444.85 43117.71 48086.05 2021-12-19 17:24:05.000 353 21282.02 444.87 43117.73 48086.11 2021-12-19 17:24:06.000 353 21282.04 444.88 43117.77 48086.13 2021-12-19 17:24:07.000 353 21282.07 444.91 43117.78 48086.12 2021-12-19 17:24:08.000 353 21282.10 444.97 43117.80 48086.15 2021-12-19 17:24:09.000 353 21282.12 445.07 43117.81 48086.20 2021-12-19 17:24:10.000 353 21282.11 445.14 43117.79 48086.22 2021-12-19 17:24:11.000 353 21282.12 445.21 43117.77 48086.17 2021-12-19 17:24:12.000 353 21282.09 445.31 43117.75 48086.15 2021-12-19 17:24:13.000 353 21282.06 445.39 43117.72 48086.15 2021-12-19 17:24:14.000 353 21282.03 445.50 43117.69 48086.10 2021-12-19 17:24:15.000 353 21282.00 445.53 43117.67 48086.04 2021-12-19 17:24:16.000 353 21281.97 445.58 43117.65 48085.98 2021-12-19 17:24:17.000 353 21281.94 445.65 43117.66 48086.01 2021-12-19 17:24:18.000 353 21281.87 445.75 43117.61 48086.00 2021-12-19 17:24:19.000 353 21281.83 445.85 43117.58 48085.93 2021-12-19 17:24:20.000 353 21281.81 445.94 43117.54 48085.89 2021-12-19 17:24:21.000 353 21281.78 445.98 43117.50 48085.81 2021-12-19 17:24:22.000 353 21281.79 446.00 43117.49 48085.85 2021-12-19 17:24:23.000 353 21281.77 446.03 43117.49 48085.83 2021-12-19 17:24:24.000 353 21281.78 446.06 43117.48 48085.76 2021-12-19 17:24:25.000 353 21281.72 446.19 43117.47 48085.77 2021-12-19 17:24:26.000 353 21281.69 446.28 43117.47 48085.74 2021-12-19 17:24:27.000 353 21281.68 446.35 43117.45 48085.74 2021-12-19 17:24:28.000 353 21281.65 446.41 43117.42 48085.64 2021-12-19 17:24:29.000 353 21281.63 446.47 43117.44 48085.65 2021-12-19 17:24:30.000 353 21281.64 446.52 43117.43 48085.69 2021-12-19 17:24:31.000 353 21281.58 446.58 43117.44 48085.63 2021-12-19 17:24:32.000 353 21281.52 446.66 43117.41 48085.59 2021-12-19 17:24:33.000 353 21281.48 446.73 43117.41 48085.61 2021-12-19 17:24:34.000 353 21281.47 446.81 43117.40 48085.62 2021-12-19 17:24:35.000 353 21281.43 446.90 43117.38 48085.56 2021-12-19 17:24:36.000 353 21281.39 446.97 43117.37 48085.52 2021-12-19 17:24:37.000 353 21281.28 447.10 43117.36 48085.54 2021-12-19 17:24:38.000 353 21281.24 447.16 43117.32 48085.50 2021-12-19 17:24:39.000 353 21281.14 447.23 43117.33 48085.43 2021-12-19 17:24:40.000 353 21281.07 447.30 43117.31 48085.36 2021-12-19 17:24:41.000 353 21281.02 447.34 43117.27 48085.33 2021-12-19 17:24:42.000 353 21281.00 447.40 43117.27 48085.31 2021-12-19 17:24:43.000 353 21280.97 447.46 43117.26 48085.30 2021-12-19 17:24:44.000 353 21280.92 447.53 43117.24 48085.21 2021-12-19 17:24:45.000 353 21280.87 447.55 43117.24 48085.19 2021-12-19 17:24:46.000 353 21280.84 447.60 43117.22 48085.20 2021-12-19 17:24:47.000 353 21280.84 447.63 43117.22 48085.19 2021-12-19 17:24:48.000 353 21280.81 447.65 43117.23 48085.12 2021-12-19 17:24:49.000 353 21280.76 447.65 43117.23 48085.13 2021-12-19 17:24:50.000 353 21280.70 447.66 43117.26 48085.18 2021-12-19 17:24:51.000 353 21280.63 447.65 43117.27 48085.13 2021-12-19 17:24:52.000 353 21280.57 447.70 43117.30 48085.11 2021-12-19 17:24:53.000 353 21280.53 447.75 43117.28 48085.06 2021-12-19 17:24:54.000 353 21280.44 447.76 43117.32 48085.08 2021-12-19 17:24:55.000 353 21280.37 447.78 43117.31 48085.08 2021-12-19 17:24:56.000 353 21280.30 447.78 43117.31 48084.98 2021-12-19 17:24:57.000 353 21280.24 447.78 43117.28 48084.94 2021-12-19 17:24:58.000 353 21280.21 447.82 43117.28 48084.98 2021-12-19 17:24:59.000 353 21280.15 447.86 43117.28 48084.91 2021-12-19 17:25:00.000 353 21280.08 447.85 43117.28 48084.93 2021-12-19 17:25:01.000 353 21280.02 447.87 43117.27 48084.84 2021-12-19 17:25:02.000 353 21279.95 447.88 43117.25 48084.80 2021-12-19 17:25:03.000 353 21279.85 447.92 43117.24 48084.76 2021-12-19 17:25:04.000 353 21279.76 447.91 43117.29 48084.81 2021-12-19 17:25:05.000 353 21279.67 447.92 43117.27 48084.69 2021-12-19 17:25:06.000 353 21279.60 447.91 43117.28 48084.66 2021-12-19 17:25:07.000 353 21279.48 447.93 43117.31 48084.65 2021-12-19 17:25:08.000 353 21279.38 447.95 43117.30 48084.60 2021-12-19 17:25:09.000 353 21279.27 447.98 43117.31 48084.53 2021-12-19 17:25:10.000 353 21279.15 448.00 43117.29 48084.48 2021-12-19 17:25:11.000 353 21279.04 448.02 43117.29 48084.47 2021-12-19 17:25:12.000 353 21278.91 448.02 43117.29 48084.36 2021-12-19 17:25:13.000 353 21278.80 448.03 43117.30 48084.41 2021-12-19 17:25:14.000 353 21278.68 448.03 43117.31 48084.28 2021-12-19 17:25:15.000 353 21278.55 447.99 43117.33 48084.26 2021-12-19 17:25:16.000 353 21278.40 447.97 43117.34 48084.18 2021-12-19 17:25:17.000 353 21278.32 447.95 43117.34 48084.14 2021-12-19 17:25:18.000 353 21278.18 447.93 43117.33 48084.08 2021-12-19 17:25:19.000 353 21278.04 447.88 43117.33 48084.01 2021-12-19 17:25:20.000 353 21277.91 447.77 43117.34 48083.98 2021-12-19 17:25:21.000 353 21277.80 447.68 43117.36 48083.91 2021-12-19 17:25:22.000 353 21277.67 447.59 43117.37 48083.89 2021-12-19 17:25:23.000 353 21277.55 447.47 43117.40 48083.80 2021-12-19 17:25:24.000 353 21277.49 447.31 43117.43 48083.84 2021-12-19 17:25:25.000 353 21277.44 447.11 43117.49 48083.77 2021-12-19 17:25:26.000 353 21277.35 446.95 43117.58 48083.89 2021-12-19 17:25:27.000 353 21277.28 446.80 43117.63 48083.87 2021-12-19 17:25:28.000 353 21277.27 446.58 43117.67 48083.86 2021-12-19 17:25:29.000 353 21277.19 446.43 43117.77 48083.94 2021-12-19 17:25:30.000 353 21277.10 446.29 43117.84 48083.93 2021-12-19 17:25:31.000 353 21277.04 446.13 43117.86 48084.03 2021-12-19 17:25:32.000 353 21277.03 445.96 43117.91 48083.99 2021-12-19 17:25:33.000 353 21277.02 445.82 43118.02 48084.07 2021-12-19 17:25:34.000 353 21277.04 445.70 43118.07 48084.10 2021-12-19 17:25:35.000 353 21277.08 445.57 43118.11 48084.15 2021-12-19 17:25:36.000 353 21277.11 445.43 43118.18 48084.22 2021-12-19 17:25:37.000 353 21277.20 445.27 43118.20 48084.26 2021-12-19 17:25:38.000 353 21277.31 445.13 43118.23 48084.38 2021-12-19 17:25:39.000 353 21277.41 444.99 43118.27 48084.41 2021-12-19 17:25:40.000 353 21277.52 444.87 43118.33 48084.50 2021-12-19 17:25:41.000 353 21277.67 444.76 43118.37 48084.59 2021-12-19 17:25:42.000 353 21277.81 444.67 43118.38 48084.68 2021-12-19 17:25:43.000 353 21277.98 444.60 43118.37 48084.80 2021-12-19 17:25:44.000 353 21278.15 444.56 43118.39 48084.89 2021-12-19 17:25:45.000 353 21278.36 444.51 43118.38 48084.95 2021-12-19 17:25:46.000 353 21278.56 444.46 43118.41 48085.04 2021-12-19 17:25:47.000 353 21278.77 444.41 43118.41 48085.18 2021-12-19 17:25:48.000 353 21278.95 444.38 43118.42 48085.22 2021-12-19 17:25:49.000 353 21279.13 444.36 43118.42 48085.40 2021-12-19 17:25:50.000 353 21279.38 444.36 43118.41 48085.42 2021-12-19 17:25:51.000 353 21279.62 444.34 43118.39 48085.54 2021-12-19 17:25:52.000 353 21279.87 444.32 43118.39 48085.65 2021-12-19 17:25:53.000 353 21280.09 444.34 43118.42 48085.78 2021-12-19 17:25:54.000 353 21280.34 444.35 43118.41 48085.89 2021-12-19 17:25:55.000 353 21280.54 444.40 43118.41 48085.96 2021-12-19 17:25:56.000 353 21280.73 444.45 43118.42 48086.04 2021-12-19 17:25:57.000 353 21280.88 444.49 43118.42 48086.13 2021-12-19 17:25:58.000 353 21281.04 444.53 43118.40 48086.22 2021-12-19 17:25:59.000 353 21281.22 444.63 43118.37 48086.29 2021-12-19 17:26:00.000 353 21281.42 444.73 43118.41 48086.35 2021-12-19 17:26:01.000 353 21281.52 444.79 43118.37 48086.47 2021-12-19 17:26:02.000 353 21281.56 444.83 43118.37 48086.44 2021-12-19 17:26:03.000 353 21281.59 444.88 43118.35 48086.42 2021-12-19 17:26:04.000 353 21281.61 444.96 43118.32 48086.49 2021-12-19 17:26:05.000 353 21281.62 445.07 43118.33 48086.46 2021-12-19 17:26:06.000 353 21281.64 445.15 43118.30 48086.40 2021-12-19 17:26:07.000 353 21281.57 445.24 43118.31 48086.43 2021-12-19 17:26:08.000 353 21281.51 445.30 43118.29 48086.38 2021-12-19 17:26:09.000 353 21281.46 445.40 43118.24 48086.32 2021-12-19 17:26:10.000 353 21281.42 445.51 43118.24 48086.28 2021-12-19 17:26:11.000 353 21281.38 445.60 43118.20 48086.23 2021-12-19 17:26:12.000 353 21281.29 445.70 43118.17 48086.23 2021-12-19 17:26:13.000 353 21281.23 445.80 43118.17 48086.13 2021-12-19 17:26:14.000 353 21281.22 445.90 43118.14 48086.06 2021-12-19 17:26:15.000 353 21281.13 446.01 43118.09 48086.04 2021-12-19 17:26:16.000 353 21281.08 446.10 43118.08 48085.99 2021-12-19 17:26:17.000 353 21281.05 446.21 43118.04 48085.98 2021-12-19 17:26:18.000 353 21280.96 446.33 43117.98 48085.88 2021-12-19 17:26:19.000 353 21280.89 446.44 43117.94 48085.81 2021-12-19 17:26:20.000 353 21280.82 446.53 43117.93 48085.75 2021-12-19 17:26:21.000 353 21280.75 446.63 43117.88 48085.70 2021-12-19 17:26:22.000 353 21280.70 446.71 43117.86 48085.64 2021-12-19 17:26:23.000 353 21280.66 446.78 43117.86 48085.59 2021-12-19 17:26:24.000 353 21280.58 446.88 43117.85 48085.58 2021-12-19 17:26:25.000 353 21280.52 446.94 43117.78 48085.56 2021-12-19 17:26:26.000 353 21280.45 447.03 43117.76 48085.49 2021-12-19 17:26:27.000 353 21280.40 447.08 43117.74 48085.38 2021-12-19 17:26:28.000 353 21280.38 447.15 43117.74 48085.38 2021-12-19 17:26:29.000 353 21280.30 447.25 43117.70 48085.34 2021-12-19 17:26:30.000 353 21280.21 447.32 43117.66 48085.31 2021-12-19 17:26:31.000 353 21280.13 447.38 43117.63 48085.26 2021-12-19 17:26:32.000 353 21280.07 447.38 43117.62 48085.18 2021-12-19 17:26:33.000 353 21279.99 447.43 43117.65 48085.15 2021-12-19 17:26:34.000 353 21279.90 447.47 43117.63 48085.06 2021-12-19 17:26:35.000 353 21279.84 447.54 43117.64 48085.09 2021-12-19 17:26:36.000 353 21279.77 447.60 43117.61 48085.03 2021-12-19 17:26:37.000 353 21279.72 447.63 43117.61 48085.00 2021-12-19 17:26:38.000 353 21279.62 447.68 43117.60 48084.99 2021-12-19 17:26:39.000 353 21279.52 447.72 43117.59 48084.88 2021-12-19 17:26:40.000 353 21279.44 447.72 43117.60 48084.93 2021-12-19 17:26:41.000 353 21279.36 447.74 43117.64 48084.81 2021-12-19 17:26:42.000 353 21279.28 447.79 43117.61 48084.81 2021-12-19 17:26:43.000 353 21279.19 447.79 43117.59 48084.83 2021-12-19 17:26:44.000 353 21279.14 447.79 43117.61 48084.74 2021-12-19 17:26:45.000 353 21279.10 447.81 43117.59 48084.76 2021-12-19 17:26:46.000 353 21279.08 447.80 43117.59 48084.71 2021-12-19 17:26:47.000 353 21279.05 447.77 43117.59 48084.70 2021-12-19 17:26:48.000 353 21279.01 447.73 43117.62 48084.69 2021-12-19 17:26:49.000 353 21279.00 447.69 43117.65 48084.71 2021-12-19 17:26:50.000 353 21279.02 447.63 43117.65 48084.66 2021-12-19 17:26:51.000 353 21279.03 447.57 43117.67 48084.72 2021-12-19 17:26:52.000 353 21279.08 447.53 43117.72 48084.72 2021-12-19 17:26:53.000 353 21279.08 447.54 43117.74 48084.77 2021-12-19 17:26:54.000 353 21279.12 447.53 43117.74 48084.82 2021-12-19 17:26:55.000 353 21279.18 447.54 43117.71 48084.82 2021-12-19 17:26:56.000 353 21279.21 447.58 43117.73 48084.81 2021-12-19 17:26:57.000 353 21279.24 447.62 43117.70 48084.81 2021-12-19 17:26:58.000 353 21279.25 447.70 43117.65 48084.84 2021-12-19 17:26:59.000 353 21279.34 447.75 43117.58 48084.83 2021-12-19 17:27:00.000 353 21279.39 447.80 43117.56 48084.77 2021-12-19 17:27:01.000 353 21279.44 447.84 43117.51 48084.74 2021-12-19 17:27:02.000 353 21279.49 447.83 43117.50 48084.79 2021-12-19 17:27:03.000 353 21279.55 447.80 43117.46 48084.77 2021-12-19 17:27:04.000 353 21279.64 447.75 43117.49 48084.80 2021-12-19 17:27:05.000 353 21279.68 447.71 43117.48 48084.84 2021-12-19 17:27:06.000 353 21279.73 447.67 43117.51 48084.89 2021-12-19 17:27:07.000 353 21279.77 447.66 43117.55 48084.93 2021-12-19 17:27:08.000 353 21279.81 447.63 43117.59 48085.01 2021-12-19 17:27:09.000 353 21279.83 447.65 43117.64 48085.02 2021-12-19 17:27:10.000 353 21279.82 447.66 43117.66 48085.01 2021-12-19 17:27:11.000 353 21279.85 447.62 43117.69 48085.07 2021-12-19 17:27:12.000 353 21279.87 447.59 43117.70 48085.11 2021-12-19 17:27:13.000 353 21279.92 447.59 43117.71 48085.14 2021-12-19 17:27:14.000 353 21279.97 447.59 43117.75 48085.14 2021-12-19 17:27:15.000 353 21280.02 447.64 43117.78 48085.23 2021-12-19 17:27:16.000 353 21280.02 447.68 43117.77 48085.25 2021-12-19 17:27:17.000 353 21280.00 447.76 43117.74 48085.24 2021-12-19 17:27:18.000 353 21279.98 447.82 43117.76 48085.19 2021-12-19 17:27:19.000 353 21280.01 447.87 43117.70 48085.23 2021-12-19 17:27:20.000 353 21280.05 447.89 43117.69 48085.22 2021-12-19 17:27:21.000 353 21280.04 447.89 43117.67 48085.18 2021-12-19 17:27:22.000 353 21280.09 447.89 43117.67 48085.17 2021-12-19 17:27:23.000 353 21280.06 447.89 43117.69 48085.18 2021-12-19 17:27:24.000 353 21280.08 447.90 43117.67 48085.19 2021-12-19 17:27:25.000 353 21280.07 447.94 43117.66 48085.22 2021-12-19 17:27:26.000 353 21280.09 447.94 43117.67 48085.18 2021-12-19 17:27:27.000 353 21280.10 447.95 43117.63 48085.18 2021-12-19 17:27:28.000 353 21280.08 447.99 43117.63 48085.23 2021-12-19 17:27:29.000 353 21280.07 447.97 43117.64 48085.19 2021-12-19 17:27:30.000 353 21280.11 447.96 43117.64 48085.14 2021-12-19 17:27:31.000 353 21280.04 447.97 43117.64 48085.17 2021-12-19 17:27:32.000 353 21279.94 447.97 43117.65 48085.18 2021-12-19 17:27:33.000 353 21279.86 447.95 43117.66 48085.15 2021-12-19 17:27:34.000 353 21279.80 447.93 43117.66 48085.08 2021-12-19 17:27:35.000 353 21279.72 447.93 43117.66 48085.08 2021-12-19 17:27:36.000 353 21279.66 447.93 43117.67 48085.03 2021-12-19 17:27:37.000 353 21279.61 447.93 43117.64 48085.00 2021-12-19 17:27:38.000 353 21279.54 447.94 43117.64 48084.95 2021-12-19 17:27:39.000 353 21279.43 447.97 43117.67 48084.95 2021-12-19 17:27:40.000 353 21279.38 447.98 43117.64 48084.82 2021-12-19 17:27:41.000 353 21279.36 447.98 43117.65 48084.84 2021-12-19 17:27:42.000 353 21279.29 447.98 43117.60 48084.82 2021-12-19 17:27:43.000 353 21279.25 447.96 43117.59 48084.76 2021-12-19 17:27:44.000 353 21279.26 447.94 43117.57 48084.69 2021-12-19 17:27:45.000 353 21279.27 447.95 43117.57 48084.76 2021-12-19 17:27:46.000 353 21279.27 447.99 43117.57 48084.76 2021-12-19 17:27:47.000 353 21279.28 448.00 43117.57 48084.75 2021-12-19 17:27:48.000 353 21279.36 448.01 43117.57 48084.71 2021-12-19 17:27:49.000 353 21279.39 448.04 43117.56 48084.75 2021-12-19 17:27:50.000 353 21279.39 448.09 43117.52 48084.75 2021-12-19 17:27:51.000 353 21279.44 448.12 43117.50 48084.78 2021-12-19 17:27:52.000 353 21279.49 448.11 43117.47 48084.76 2021-12-19 17:27:53.000 353 21279.49 448.09 43117.49 48084.77 2021-12-19 17:27:54.000 353 21279.43 448.08 43117.51 48084.76 2021-12-19 17:27:55.000 353 21279.39 448.07 43117.51 48084.71 2021-12-19 17:27:56.000 353 21279.29 448.05 43117.54 48084.76 2021-12-19 17:27:57.000 353 21279.19 448.02 43117.53 48084.72 2021-12-19 17:27:58.000 353 21279.09 447.99 43117.54 48084.62 2021-12-19 17:27:59.000 353 21278.96 447.93 43117.53 48084.57 2021-12-19 17:28:00.000 353 21278.80 447.84 43117.59 48084.53 2021-12-19 17:28:01.000 353 21278.68 447.75 43117.63 48084.53 2021-12-19 17:28:02.000 353 21278.53 447.67 43117.61 48084.43 2021-12-19 17:28:03.000 353 21278.37 447.58 43117.62 48084.40 2021-12-19 17:28:04.000 353 21278.25 447.52 43117.66 48084.34 2021-12-19 17:28:05.000 353 21278.10 447.38 43117.68 48084.32 2021-12-19 17:28:06.000 353 21277.96 447.24 43117.69 48084.25 2021-12-19 17:28:07.000 353 21277.84 447.15 43117.72 48084.23 2021-12-19 17:28:08.000 353 21277.77 447.06 43117.77 48084.20 2021-12-19 17:28:09.000 353 21277.73 446.96 43117.80 48084.18 2021-12-19 17:28:10.000 353 21277.65 446.87 43117.82 48084.20 2021-12-19 17:28:11.000 353 21277.63 446.77 43117.86 48084.17 2021-12-19 17:28:12.000 353 21277.64 446.69 43117.88 48084.22 2021-12-19 17:28:13.000 353 21277.66 446.61 43117.90 48084.21 2021-12-19 17:28:14.000 353 21277.72 446.50 43117.91 48084.28 2021-12-19 17:28:15.000 353 21277.76 446.45 43117.92 48084.31 2021-12-19 17:28:16.000 353 21277.85 446.40 43117.94 48084.31 2021-12-19 17:28:17.000 353 21277.93 446.32 43117.95 48084.43 2021-12-19 17:28:18.000 353 21278.00 446.27 43117.98 48084.44 2021-12-19 17:28:19.000 353 21278.08 446.24 43118.02 48084.54 2021-12-19 17:28:20.000 353 21278.20 446.19 43118.04 48084.54 2021-12-19 17:28:21.000 353 21278.29 446.20 43118.00 48084.63 2021-12-19 17:28:22.000 353 21278.35 446.20 43117.96 48084.62 2021-12-19 17:28:23.000 353 21278.38 446.16 43118.00 48084.63 2021-12-19 17:28:24.000 353 21278.44 446.12 43117.98 48084.72 2021-12-19 17:28:25.000 353 21278.49 446.04 43117.96 48084.68 2021-12-19 17:28:26.000 353 21278.53 445.96 43117.99 48084.73 2021-12-19 17:28:27.000 353 21278.60 445.90 43118.03 48084.77 2021-12-19 17:28:28.000 353 21278.63 445.83 43118.07 48084.82 2021-12-19 17:28:29.000 353 21278.68 445.81 43118.07 48084.83 2021-12-19 17:28:30.000 353 21278.75 445.80 43118.08 48084.91 2021-12-19 17:28:31.000 353 21278.81 445.78 43118.15 48084.97 2021-12-19 17:28:32.000 353 21278.89 445.76 43118.12 48084.97 2021-12-19 17:28:33.000 353 21278.93 445.73 43118.13 48085.00 2021-12-19 17:28:34.000 353 21278.94 445.73 43118.14 48085.07 2021-12-19 17:28:35.000 353 21278.98 445.72 43118.15 48085.12 2021-12-19 17:28:36.000 353 21279.03 445.72 43118.17 48085.08 2021-12-19 17:28:37.000 353 21279.07 445.73 43118.18 48085.16 2021-12-19 17:28:38.000 353 21279.13 445.75 43118.20 48085.15 2021-12-19 17:28:39.000 353 21279.15 445.77 43118.20 48085.19 2021-12-19 17:28:40.000 353 21279.19 445.77 43118.22 48085.17 2021-12-19 17:28:41.000 353 21279.23 445.82 43118.22 48085.21 2021-12-19 17:28:42.000 353 21279.25 445.82 43118.18 48085.22 2021-12-19 17:28:43.000 353 21279.29 445.82 43118.17 48085.21 2021-12-19 17:28:44.000 353 21279.30 445.85 43118.12 48085.24 2021-12-19 17:28:45.000 353 21279.30 445.84 43118.12 48085.25 2021-12-19 17:28:46.000 353 21279.31 445.84 43118.12 48085.24 2021-12-19 17:28:47.000 353 21279.38 445.82 43118.10 48085.24 2021-12-19 17:28:48.000 353 21279.42 445.84 43118.12 48085.32 2021-12-19 17:28:49.000 353 21279.42 445.85 43118.13 48085.28 2021-12-19 17:28:50.000 353 21279.40 445.86 43118.10 48085.26 2021-12-19 17:28:51.000 353 21279.42 445.88 43118.07 48085.31 2021-12-19 17:28:52.000 353 21279.44 445.91 43118.06 48085.25 2021-12-19 17:28:53.000 353 21279.48 445.90 43118.04 48085.28 2021-12-19 17:28:54.000 353 21279.42 445.94 43118.02 48085.20 2021-12-19 17:28:55.000 353 21279.41 445.99 43117.98 48085.16 2021-12-19 17:28:56.000 353 21279.41 446.02 43117.92 48085.12 2021-12-19 17:28:57.000 353 21279.40 446.06 43117.86 48085.11 2021-12-19 17:28:58.000 353 21279.35 446.07 43117.82 48085.07 2021-12-19 17:28:59.000 353 21279.34 446.06 43117.79 48085.00 2021-12-19 17:29:00.000 353 21279.37 446.04 43117.77 48084.96 2021-12-19 17:29:01.000 353 21279.38 446.02 43117.79 48084.96 2021-12-19 17:29:02.000 353 21279.36 445.99 43117.80 48084.96 2021-12-19 17:29:03.000 353 21279.37 445.99 43117.79 48084.91 2021-12-19 17:29:04.000 353 21279.41 445.98 43117.77 48084.95 2021-12-19 17:29:05.000 353 21279.41 445.98 43117.78 48084.95 2021-12-19 17:29:06.000 353 21279.43 445.95 43117.81 48084.98 2021-12-19 17:29:07.000 353 21279.48 445.94 43117.85 48085.03 2021-12-19 17:29:08.000 353 21279.54 445.95 43117.84 48085.04 2021-12-19 17:29:09.000 353 21279.59 445.94 43117.86 48085.06 2021-12-19 17:29:10.000 353 21279.62 445.95 43117.85 48085.09 2021-12-19 17:29:11.000 353 21279.63 445.97 43117.85 48085.11 2021-12-19 17:29:12.000 353 21279.65 445.96 43117.88 48085.17 2021-12-19 17:29:13.000 353 21279.69 446.00 43117.91 48085.15 2021-12-19 17:29:14.000 353 21279.73 446.01 43117.90 48085.16 2021-12-19 17:29:15.000 353 21279.74 446.03 43117.88 48085.24 2021-12-19 17:29:16.000 353 21279.79 446.09 43117.91 48085.23 2021-12-19 17:29:17.000 353 21279.84 446.10 43117.89 48085.20 2021-12-19 17:29:18.000 353 21279.89 446.14 43117.90 48085.26 2021-12-19 17:29:19.000 353 21279.91 446.15 43117.90 48085.30 2021-12-19 17:29:20.000 353 21279.96 446.14 43117.88 48085.28 2021-12-19 17:29:21.000 353 21279.99 446.13 43117.90 48085.34 2021-12-19 17:29:22.000 353 21279.97 446.18 43117.93 48085.37 2021-12-19 17:29:23.000 353 21279.97 446.23 43117.93 48085.37 2021-12-19 17:29:24.000 353 21279.95 446.24 43117.95 48085.36 2021-12-19 17:29:25.000 353 21279.91 446.28 43117.92 48085.37 2021-12-19 17:29:26.000 353 21279.87 446.32 43117.91 48085.33 2021-12-19 17:29:27.000 353 21279.81 446.34 43117.94 48085.36 2021-12-19 17:29:28.000 353 21279.77 446.38 43117.95 48085.28 2021-12-19 17:29:29.000 353 21279.75 446.42 43117.93 48085.24 2021-12-19 17:29:30.000 353 21279.69 446.45 43117.94 48085.27 2021-12-19 17:29:31.000 353 21279.61 446.47 43117.96 48085.24 2021-12-19 17:29:32.000 353 21279.55 446.50 43117.94 48085.20 2021-12-19 17:29:33.000 353 21279.50 446.51 43117.94 48085.19 2021-12-19 17:29:34.000 353 21279.45 446.52 43117.95 48085.19 2021-12-19 17:29:35.000 353 21279.38 446.54 43117.97 48085.15 2021-12-19 17:29:36.000 353 21279.32 446.56 43117.98 48085.10 2021-12-19 17:29:37.000 353 21279.24 446.63 43117.99 48085.12 2021-12-19 17:29:38.000 353 21279.16 446.69 43117.96 48085.02 2021-12-19 17:29:39.000 353 21279.09 446.70 43117.90 48084.99 2021-12-19 17:29:40.000 353 21278.99 446.73 43117.89 48084.95 2021-12-19 17:29:41.000 353 21278.95 446.72 43117.91 48084.93 2021-12-19 17:29:42.000 353 21278.90 446.71 43117.89 48084.92 2021-12-19 17:29:43.000 353 21278.87 446.67 43117.90 48084.85 2021-12-19 17:29:44.000 353 21278.87 446.61 43117.95 48084.85 2021-12-19 17:29:45.000 353 21278.86 446.51 43118.01 48084.90 2021-12-19 17:29:46.000 353 21278.85 446.44 43118.06 48084.94 2021-12-19 17:29:47.000 353 21278.86 446.40 43118.09 48085.00 2021-12-19 17:29:48.000 353 21278.83 446.40 43118.14 48085.00 2021-12-19 17:29:49.000 353 21278.81 446.34 43118.20 48085.05 2021-12-19 17:29:50.000 353 21278.81 446.32 43118.22 48085.08 2021-12-19 17:29:51.000 353 21278.80 446.28 43118.24 48085.07 2021-12-19 17:29:52.000 353 21278.80 446.25 43118.29 48085.12 2021-12-19 17:29:53.000 353 21278.75 446.24 43118.27 48085.06 2021-12-19 17:29:54.000 353 21278.71 446.20 43118.29 48085.09 2021-12-19 17:29:55.000 353 21278.70 446.17 43118.29 48085.13 2021-12-19 17:29:56.000 353 21278.66 446.15 43118.32 48085.06 2021-12-19 17:29:57.000 353 21278.64 446.13 43118.31 48085.09 2021-12-19 17:29:58.000 353 21278.62 446.11 43118.31 48085.06 2021-12-19 17:29:59.000 353 21278.62 446.09 43118.32 48085.04 2021-12-19 17:30:00.000 353 21278.61 446.05 43118.28 48085.06 2021-12-19 17:30:01.000 353 21278.62 446.02 43118.31 48085.09 2021-12-19 17:30:02.000 353 21278.67 445.95 43118.35 48085.08 2021-12-19 17:30:03.000 353 21278.68 445.92 43118.36 48085.08 2021-12-19 17:30:04.000 353 21278.71 445.89 43118.42 48085.22 2021-12-19 17:30:05.000 353 21278.72 445.86 43118.44 48085.18 2021-12-19 17:30:06.000 353 21278.73 445.85 43118.46 48085.19 2021-12-19 17:30:07.000 353 21278.73 445.83 43118.44 48085.26 2021-12-19 17:30:08.000 353 21278.74 445.84 43118.42 48085.29 2021-12-19 17:30:09.000 353 21278.67 445.90 43118.44 48085.21 2021-12-19 17:30:10.000 353 21278.63 445.96 43118.37 48085.18 2021-12-19 17:30:11.000 353 21278.61 445.97 43118.31 48085.17 2021-12-19 17:30:12.000 353 21278.58 445.97 43118.27 48085.03 2021-12-19 17:30:13.000 353 21278.55 445.94 43118.26 48084.95 2021-12-19 17:30:14.000 353 21278.49 445.95 43118.24 48084.99 2021-12-19 17:30:15.000 353 21278.44 445.93 43118.23 48084.99 2021-12-19 17:30:16.000 353 21278.39 445.97 43118.21 48084.94 2021-12-19 17:30:17.000 353 21278.33 445.97 43118.20 48084.90 2021-12-19 17:30:18.000 353 21278.28 445.97 43118.22 48084.86 2021-12-19 17:30:19.000 353 21278.22 446.00 43118.19 48084.84 2021-12-19 17:30:20.000 353 21278.13 446.02 43118.18 48084.75 2021-12-19 17:30:21.000 353 21278.07 446.07 43118.10 48084.78 2021-12-19 17:30:22.000 353 21277.96 446.07 43118.10 48084.70 2021-12-19 17:30:23.000 353 21277.85 446.10 43118.10 48084.64 2021-12-19 17:30:24.000 353 21277.76 446.09 43118.09 48084.54 2021-12-19 17:30:25.000 353 21277.67 446.10 43118.08 48084.49 2021-12-19 17:30:26.000 353 21277.61 446.09 43118.09 48084.46 2021-12-19 17:30:27.000 353 21277.58 446.06 43118.13 48084.39 2021-12-19 17:30:28.000 353 21277.53 446.03 43118.15 48084.46 2021-12-19 17:30:29.000 353 21277.49 445.98 43118.18 48084.40 2021-12-19 17:30:30.000 353 21277.47 445.94 43118.23 48084.43 2021-12-19 17:30:31.000 353 21277.42 445.92 43118.26 48084.45 2021-12-19 17:30:32.000 353 21277.40 445.90 43118.30 48084.48 2021-12-19 17:30:33.000 353 21277.33 445.91 43118.33 48084.51 2021-12-19 17:30:34.000 353 21277.31 445.92 43118.34 48084.47 2021-12-19 17:30:35.000 353 21277.30 445.93 43118.31 48084.48 2021-12-19 17:30:36.000 353 21277.28 445.89 43118.32 48084.44 2021-12-19 17:30:37.000 353 21277.25 445.93 43118.32 48084.48 2021-12-19 17:30:38.000 353 21277.23 445.92 43118.30 48084.42 2021-12-19 17:30:39.000 353 21277.22 445.91 43118.31 48084.41 2021-12-19 17:30:40.000 353 21277.23 445.89 43118.29 48084.38 2021-12-19 17:30:41.000 353 21277.24 445.83 43118.29 48084.38 2021-12-19 17:30:42.000 353 21277.23 445.77 43118.27 48084.39 2021-12-19 17:30:43.000 353 21277.21 445.73 43118.30 48084.37 2021-12-19 17:30:44.000 353 21277.21 445.65 43118.31 48084.40 2021-12-19 17:30:45.000 353 21277.23 445.60 43118.30 48084.41 2021-12-19 17:30:46.000 353 21277.22 445.54 43118.36 48084.42 2021-12-19 17:30:47.000 353 21277.16 445.53 43118.37 48084.47 2021-12-19 17:30:48.000 353 21277.13 445.48 43118.35 48084.41 2021-12-19 17:30:49.000 353 21277.04 445.47 43118.37 48084.42 2021-12-19 17:30:50.000 353 21276.99 445.43 43118.36 48084.41 2021-12-19 17:30:51.000 353 21276.95 445.37 43118.39 48084.37 2021-12-19 17:30:52.000 353 21276.89 445.35 43118.38 48084.33 2021-12-19 17:30:53.000 353 21276.82 445.27 43118.38 48084.34 2021-12-19 17:30:54.000 353 21276.81 445.21 43118.40 48084.30 2021-12-19 17:30:55.000 353 21276.80 445.14 43118.45 48084.32 2021-12-19 17:30:56.000 353 21276.78 445.10 43118.43 48084.31 2021-12-19 17:30:57.000 353 21276.77 445.07 43118.41 48084.29 2021-12-19 17:30:58.000 353 21276.72 445.06 43118.38 48084.27 2021-12-19 17:30:59.000 353 21276.74 445.01 43118.44 48084.28 2021-12-19 17:31:00.000 353 21276.71 444.99 43118.43 48084.27 2021-12-19 17:31:01.000 353 21276.68 444.95 43118.43 48084.28 2021-12-19 17:31:02.000 353 21276.66 444.92 43118.47 48084.29 2021-12-19 17:31:03.000 353 21276.67 444.89 43118.48 48084.25 2021-12-19 17:31:04.000 353 21276.64 444.86 43118.50 48084.32 2021-12-19 17:31:05.000 353 21276.63 444.79 43118.54 48084.31 2021-12-19 17:31:06.000 353 21276.57 444.76 43118.59 48084.33 2021-12-19 17:31:07.000 353 21276.50 444.75 43118.60 48084.31 2021-12-19 17:31:08.000 353 21276.38 444.76 43118.61 48084.27 2021-12-19 17:31:09.000 353 21276.27 444.76 43118.60 48084.30 2021-12-19 17:31:10.000 353 21276.15 444.73 43118.58 48084.18 2021-12-19 17:31:11.000 353 21276.03 444.71 43118.61 48084.16 2021-12-19 17:31:12.000 353 21275.92 444.67 43118.59 48084.06 2021-12-19 17:31:13.000 353 21275.82 444.60 43118.59 48084.05 2021-12-19 17:31:14.000 353 21275.71 444.55 43118.61 48084.00 2021-12-19 17:31:15.000 353 21275.62 444.50 43118.64 48083.99 2021-12-19 17:31:16.000 353 21275.57 444.45 43118.63 48083.99 2021-12-19 17:31:17.000 353 21275.49 444.43 43118.62 48083.90 2021-12-19 17:31:18.000 353 21275.41 444.40 43118.63 48083.89 2021-12-19 17:31:19.000 353 21275.42 444.39 43118.67 48083.83 2021-12-19 17:31:20.000 353 21275.42 444.37 43118.65 48083.86 2021-12-19 17:31:21.000 353 21275.40 444.36 43118.66 48083.85 2021-12-19 17:31:22.000 353 21275.40 444.36 43118.64 48083.82 2021-12-19 17:31:23.000 353 21275.41 444.31 43118.62 48083.88 2021-12-19 17:31:24.000 353 21275.43 444.24 43118.61 48083.88 2021-12-19 17:31:25.000 353 21275.44 444.20 43118.66 48083.88 2021-12-19 17:31:26.000 353 21275.48 444.17 43118.67 48083.92 2021-12-19 17:31:27.000 353 21275.51 444.15 43118.67 48083.88 2021-12-19 17:31:28.000 353 21275.50 444.13 43118.66 48083.90 2021-12-19 17:31:29.000 353 21275.51 444.09 43118.68 48083.92 2021-12-19 17:31:30.000 353 21275.49 444.06 43118.67 48083.92 2021-12-19 17:31:31.000 353 21275.45 443.99 43118.67 48083.89 2021-12-19 17:31:32.000 353 21275.42 444.03 43118.66 48083.92 2021-12-19 17:31:33.000 353 21275.41 444.08 43118.65 48083.91 2021-12-19 17:31:34.000 353 21275.43 444.07 43118.65 48083.94 2021-12-19 17:31:35.000 353 21275.40 444.06 43118.65 48083.81 2021-12-19 17:31:36.000 353 21275.41 444.04 43118.62 48083.87 2021-12-19 17:31:37.000 353 21275.39 444.01 43118.64 48083.87 2021-12-19 17:31:38.000 353 21275.40 444.02 43118.67 48083.87 2021-12-19 17:31:39.000 353 21275.37 444.06 43118.67 48083.89 2021-12-19 17:31:40.000 353 21275.32 444.13 43118.64 48083.88 2021-12-19 17:31:41.000 353 21275.30 444.16 43118.60 48083.82 2021-12-19 17:31:42.000 353 21275.28 444.19 43118.53 48083.82 2021-12-19 17:31:43.000 353 21275.24 444.21 43118.52 48083.75 2021-12-19 17:31:44.000 353 21275.18 444.25 43118.50 48083.72 2021-12-19 17:31:45.000 353 21275.17 444.25 43118.46 48083.68 2021-12-19 17:31:46.000 353 21275.15 444.27 43118.48 48083.63 2021-12-19 17:31:47.000 353 21275.11 444.27 43118.48 48083.67 2021-12-19 17:31:48.000 353 21275.12 444.28 43118.49 48083.60 2021-12-19 17:31:49.000 353 21275.12 444.26 43118.42 48083.63 2021-12-19 17:31:50.000 353 21275.12 444.22 43118.47 48083.63 2021-12-19 17:31:51.000 353 21275.13 444.20 43118.48 48083.64 2021-12-19 17:31:52.000 353 21275.14 444.20 43118.49 48083.64 2021-12-19 17:31:53.000 353 21275.10 444.22 43118.50 48083.67 2021-12-19 17:31:54.000 353 21275.09 444.23 43118.53 48083.64 2021-12-19 17:31:55.000 353 21275.07 444.24 43118.51 48083.66 2021-12-19 17:31:56.000 353 21275.05 444.24 43118.49 48083.63 2021-12-19 17:31:57.000 353 21275.04 444.24 43118.50 48083.68 2021-12-19 17:31:58.000 353 21274.96 444.28 43118.49 48083.58 2021-12-19 17:31:59.000 353 21274.92 444.31 43118.47 48083.61 2021-12-19 17:32:00.000 353 21274.87 444.33 43118.44 48083.52 2021-12-19 17:32:01.000 353 21274.81 444.31 43118.42 48083.53 2021-12-19 17:32:02.000 353 21274.75 444.34 43118.41 48083.46 2021-12-19 17:32:03.000 353 21274.77 444.29 43118.43 48083.44 2021-12-19 17:32:04.000 353 21274.77 444.22 43118.44 48083.44 2021-12-19 17:32:05.000 353 21274.77 444.16 43118.44 48083.47 2021-12-19 17:32:06.000 353 21274.76 444.12 43118.49 48083.48 2021-12-19 17:32:07.000 353 21274.77 444.11 43118.51 48083.49 2021-12-19 17:32:08.000 353 21274.77 444.06 43118.53 48083.53 2021-12-19 17:32:09.000 353 21274.78 444.01 43118.58 48083.58 2021-12-19 17:32:10.000 353 21274.74 443.96 43118.60 48083.57 2021-12-19 17:32:11.000 353 21274.70 443.95 43118.61 48083.55 2021-12-19 17:32:12.000 353 21274.69 443.91 43118.64 48083.61 2021-12-19 17:32:13.000 353 21274.70 443.90 43118.69 48083.60 2021-12-19 17:32:14.000 353 21274.63 443.90 43118.70 48083.62 2021-12-19 17:32:15.000 353 21274.62 443.89 43118.70 48083.68 2021-12-19 17:32:16.000 353 21274.64 443.88 43118.73 48083.63 2021-12-19 17:32:17.000 353 21274.67 443.88 43118.73 48083.64 2021-12-19 17:32:18.000 353 21274.65 443.90 43118.75 48083.68 2021-12-19 17:32:19.000 353 21274.64 443.91 43118.73 48083.64 2021-12-19 17:32:20.000 353 21274.66 443.95 43118.70 48083.66 2021-12-19 17:32:21.000 353 21274.66 443.97 43118.71 48083.65 2021-12-19 17:32:22.000 353 21274.65 444.01 43118.71 48083.67 2021-12-19 17:32:23.000 353 21274.62 444.00 43118.71 48083.64 2021-12-19 17:32:24.000 353 21274.63 444.00 43118.70 48083.64 2021-12-19 17:32:25.000 353 21274.64 444.03 43118.67 48083.58 2021-12-19 17:32:26.000 353 21274.64 444.08 43118.66 48083.62 2021-12-19 17:32:27.000 353 21274.63 444.09 43118.64 48083.60 2021-12-19 17:32:28.000 353 21274.59 444.10 43118.63 48083.57 2021-12-19 17:32:29.000 353 21274.56 444.12 43118.61 48083.52 2021-12-19 17:32:30.000 353 21274.54 444.12 43118.59 48083.54 2021-12-19 17:32:31.000 353 21274.50 444.08 43118.61 48083.47 2021-12-19 17:32:32.000 353 21274.45 444.08 43118.61 48083.50 2021-12-19 17:32:33.000 353 21274.41 444.07 43118.63 48083.49 2021-12-19 17:32:34.000 353 21274.41 444.06 43118.64 48083.45 2021-12-19 17:32:35.000 353 21274.38 444.06 43118.63 48083.46 2021-12-19 17:32:36.000 353 21274.33 444.06 43118.66 48083.47 2021-12-19 17:32:37.000 353 21274.27 444.02 43118.64 48083.43 2021-12-19 17:32:38.000 353 21274.23 444.03 43118.60 48083.42 2021-12-19 17:32:39.000 353 21274.19 444.04 43118.62 48083.41 2021-12-19 17:32:40.000 353 21274.14 444.05 43118.62 48083.38 2021-12-19 17:32:41.000 353 21274.08 444.05 43118.60 48083.37 2021-12-19 17:32:42.000 353 21274.01 444.09 43118.60 48083.31 2021-12-19 17:32:43.000 353 21273.93 444.10 43118.60 48083.28 2021-12-19 17:32:44.000 353 21273.85 444.13 43118.55 48083.22 2021-12-19 17:32:45.000 353 21273.77 444.14 43118.52 48083.18 2021-12-19 17:32:46.000 353 21273.67 444.16 43118.47 48083.03 2021-12-19 17:32:47.000 353 21273.62 444.20 43118.42 48083.04 2021-12-19 17:32:48.000 353 21273.57 444.21 43118.38 48082.91 2021-12-19 17:32:49.000 353 21273.53 444.21 43118.34 48082.90 2021-12-19 17:32:50.000 353 21273.49 444.17 43118.32 48082.80 2021-12-19 17:32:51.000 353 21273.48 444.10 43118.33 48082.83 2021-12-19 17:32:52.000 353 21273.47 444.01 43118.34 48082.80 2021-12-19 17:32:53.000 353 21273.43 443.97 43118.38 48082.80 2021-12-19 17:32:54.000 353 21273.41 443.91 43118.42 48082.86 2021-12-19 17:32:55.000 353 21273.38 443.89 43118.42 48082.83 2021-12-19 17:32:56.000 353 21273.30 443.84 43118.43 48082.85 2021-12-19 17:32:57.000 353 21273.24 443.74 43118.44 48082.82 2021-12-19 17:32:58.000 353 21273.19 443.69 43118.52 48082.82 2021-12-19 17:32:59.000 353 21273.13 443.65 43118.53 48082.81 2021-12-19 17:33:00.000 353 21273.07 443.62 43118.55 48082.80 2021-12-19 17:33:01.000 353 21273.03 443.54 43118.59 48082.78 2021-12-19 17:33:02.000 353 21272.97 443.50 43118.59 48082.81 2021-12-19 17:33:03.000 353 21272.93 443.47 43118.61 48082.78 2021-12-19 17:33:04.000 353 21272.86 443.44 43118.62 48082.76 2021-12-19 17:33:05.000 353 21272.80 443.39 43118.63 48082.79 2021-12-19 17:33:06.000 353 21272.78 443.30 43118.67 48082.76 2021-12-19 17:33:07.000 353 21272.81 443.16 43118.73 48082.79 2021-12-19 17:33:08.000 353 21272.86 443.04 43118.81 48082.87 2021-12-19 17:33:09.000 353 21272.87 442.98 43118.82 48082.89 2021-12-19 17:33:10.000 353 21272.83 442.95 43118.82 48082.96 2021-12-19 17:33:11.000 353 21272.84 442.90 43118.88 48082.93 2021-12-19 17:33:12.000 353 21272.84 442.86 43118.89 48082.95 2021-12-19 17:33:13.000 353 21272.86 442.82 43118.89 48082.99 2021-12-19 17:33:14.000 353 21272.85 442.76 43118.91 48082.97 2021-12-19 17:33:15.000 353 21272.87 442.74 43118.89 48082.99 2021-12-19 17:33:16.000 353 21272.90 442.72 43118.87 48083.01 2021-12-19 17:33:17.000 353 21272.94 442.67 43118.84 48083.01 2021-12-19 17:33:18.000 353 21272.95 442.66 43118.87 48083.06 2021-12-19 17:33:19.000 353 21272.94 442.62 43118.90 48083.08 2021-12-19 17:33:20.000 353 21272.92 442.60 43118.90 48083.03 2021-12-19 17:33:21.000 353 21272.91 442.60 43118.89 48083.06 2021-12-19 17:33:22.000 353 21272.86 442.61 43118.87 48083.01 2021-12-19 17:33:23.000 353 21272.87 442.62 43118.81 48082.98 2021-12-19 17:33:24.000 353 21272.87 442.61 43118.81 48082.92 2021-12-19 17:33:25.000 353 21272.86 442.58 43118.84 48082.94 2021-12-19 17:33:26.000 353 21272.86 442.56 43118.82 48082.94 2021-12-19 17:33:27.000 353 21272.90 442.55 43118.78 48082.88 2021-12-19 17:33:28.000 353 21272.86 442.56 43118.74 48082.92 2021-12-19 17:33:29.000 353 21272.91 442.60 43118.72 48082.85 2021-12-19 17:33:30.000 353 21272.90 442.64 43118.72 48082.87 2021-12-19 17:33:31.000 353 21272.92 442.65 43118.72 48082.90 2021-12-19 17:33:32.000 353 21272.94 442.68 43118.70 48082.88 2021-12-19 17:33:33.000 353 21272.96 442.69 43118.73 48082.85 2021-12-19 17:33:34.000 353 21273.00 442.72 43118.72 48082.87 2021-12-19 17:33:35.000 353 21273.00 442.75 43118.72 48082.92 2021-12-19 17:33:36.000 353 21273.05 442.78 43118.72 48082.88 2021-12-19 17:33:37.000 353 21273.08 442.85 43118.70 48082.88 2021-12-19 17:33:38.000 353 21273.12 442.90 43118.70 48082.92 2021-12-19 17:33:39.000 353 21273.19 442.92 43118.68 48082.91 2021-12-19 17:33:40.000 353 21273.20 442.92 43118.65 48082.96 2021-12-19 17:33:41.000 353 21273.22 442.92 43118.67 48082.90 2021-12-19 17:33:42.000 353 21273.24 442.96 43118.71 48082.97 2021-12-19 17:33:43.000 353 21273.25 442.97 43118.70 48083.02 2021-12-19 17:33:44.000 353 21273.24 442.95 43118.72 48082.97 2021-12-19 17:33:45.000 353 21273.24 442.96 43118.72 48083.03 2021-12-19 17:33:46.000 353 21273.23 442.97 43118.76 48083.01 2021-12-19 17:33:47.000 353 21273.22 443.00 43118.75 48083.02 2021-12-19 17:33:48.000 353 21273.20 443.06 43118.76 48083.05 2021-12-19 17:33:49.000 353 21273.12 443.11 43118.67 48082.99 2021-12-19 17:33:50.000 353 21273.10 443.13 43118.67 48082.95 2021-12-19 17:33:51.000 353 21273.04 443.17 43118.63 48082.91 2021-12-19 17:33:52.000 353 21272.97 443.23 43118.61 48082.88 2021-12-19 17:33:53.000 353 21272.89 443.26 43118.62 48082.88 2021-12-19 17:33:54.000 353 21272.84 443.32 43118.60 48082.79 2021-12-19 17:33:55.000 353 21272.76 443.35 43118.59 48082.69 2021-12-19 17:33:56.000 353 21272.65 443.38 43118.57 48082.70 2021-12-19 17:33:57.000 353 21272.61 443.42 43118.57 48082.66 2021-12-19 17:33:58.000 353 21272.51 443.47 43118.52 48082.55 2021-12-19 17:33:59.000 353 21272.41 443.52 43118.50 48082.57 2021-12-19 17:34:00.000 353 21272.35 443.57 43118.45 48082.47 2021-12-19 17:34:01.000 353 21272.30 443.58 43118.42 48082.46 2021-12-19 17:34:02.000 353 21272.32 443.58 43118.44 48082.36 2021-12-19 17:34:03.000 353 21272.31 443.55 43118.48 48082.39 2021-12-19 17:34:04.000 353 21272.32 443.50 43118.50 48082.37 2021-12-19 17:34:05.000 353 21272.32 443.47 43118.52 48082.45 2021-12-19 17:34:06.000 353 21272.30 443.48 43118.54 48082.40 2021-12-19 17:34:07.000 353 21272.28 443.49 43118.56 48082.46 2021-12-19 17:34:08.000 353 21272.23 443.50 43118.59 48082.42 2021-12-19 17:34:09.000 353 21272.19 443.49 43118.58 48082.47 2021-12-19 17:34:10.000 353 21272.18 443.48 43118.57 48082.46 2021-12-19 17:34:11.000 353 21272.15 443.48 43118.60 48082.46 2021-12-19 17:34:12.000 353 21272.10 443.44 43118.61 48082.41 2021-12-19 17:34:13.000 353 21272.08 443.42 43118.63 48082.44 2021-12-19 17:34:14.000 353 21272.02 443.43 43118.62 48082.39 2021-12-19 17:34:15.000 353 21271.95 443.42 43118.64 48082.38 2021-12-19 17:34:16.000 353 21271.91 443.41 43118.64 48082.34 2021-12-19 17:34:17.000 353 21271.86 443.40 43118.64 48082.37 2021-12-19 17:34:18.000 353 21271.78 443.40 43118.66 48082.31 2021-12-19 17:34:19.000 353 21271.69 443.34 43118.67 48082.32 2021-12-19 17:34:20.000 353 21271.61 443.32 43118.65 48082.22 2021-12-19 17:34:21.000 353 21271.57 443.27 43118.66 48082.24 2021-12-19 17:34:22.000 353 21271.49 443.24 43118.62 48082.22 2021-12-19 17:34:23.000 353 21271.42 443.22 43118.66 48082.17 2021-12-19 17:34:24.000 353 21271.40 443.18 43118.67 48082.11 2021-12-19 17:34:25.000 353 21271.37 443.15 43118.65 48082.17 2021-12-19 17:34:26.000 353 21271.37 443.14 43118.69 48082.12 2021-12-19 17:34:27.000 353 21271.36 443.17 43118.67 48082.13 2021-12-19 17:34:28.000 353 21271.34 443.13 43118.66 48082.14 2021-12-19 17:34:29.000 353 21271.34 443.14 43118.67 48082.12 2021-12-19 17:34:30.000 353 21271.35 443.17 43118.59 48082.13 2021-12-19 17:34:31.000 353 21271.39 443.16 43118.58 48082.11 2021-12-19 17:34:32.000 353 21271.36 443.19 43118.56 48082.07 2021-12-19 17:34:33.000 353 21271.35 443.21 43118.57 48082.02 2021-12-19 17:34:34.000 353 21271.34 443.21 43118.55 48082.03 2021-12-19 17:34:35.000 353 21271.34 443.23 43118.51 48081.97 2021-12-19 17:34:36.000 353 21271.37 443.23 43118.53 48081.99 2021-12-19 17:34:37.000 353 21271.38 443.25 43118.50 48081.96 2021-12-19 17:34:38.000 353 21271.38 443.25 43118.45 48082.01 2021-12-19 17:34:39.000 353 21271.36 443.24 43118.45 48081.95 2021-12-19 17:34:40.000 353 21271.36 443.25 43118.45 48081.96 2021-12-19 17:34:41.000 353 21271.36 443.23 43118.44 48081.93 2021-12-19 17:34:42.000 353 21271.38 443.13 43118.48 48081.92 2021-12-19 17:34:43.000 353 21271.43 443.05 43118.52 48082.01 2021-12-19 17:34:44.000 353 21271.43 443.01 43118.55 48082.01 2021-12-19 17:34:45.000 353 21271.41 442.98 43118.57 48082.07 2021-12-19 17:34:46.000 353 21271.42 442.95 43118.63 48082.08 2021-12-19 17:34:47.000 353 21271.41 442.89 43118.66 48082.12 2021-12-19 17:34:48.000 353 21271.38 442.88 43118.71 48082.09 2021-12-19 17:34:49.000 353 21271.33 442.87 43118.71 48082.19 2021-12-19 17:34:50.000 353 21271.26 442.92 43118.72 48082.12 2021-12-19 17:34:51.000 353 21271.22 442.96 43118.70 48082.09 2021-12-19 17:34:52.000 353 21271.17 442.96 43118.69 48082.11 2021-12-19 17:34:53.000 353 21271.10 442.95 43118.65 48082.04 2021-12-19 17:34:54.000 353 21271.00 443.03 43118.62 48082.04 2021-12-19 17:34:55.000 353 21270.95 443.14 43118.58 48081.92 2021-12-19 17:34:56.000 353 21270.88 443.21 43118.54 48081.92 2021-12-19 17:34:57.000 353 21270.82 443.23 43118.50 48081.74 2021-12-19 17:34:58.000 353 21270.76 443.26 43118.48 48081.74 2021-12-19 17:34:59.000 353 21270.70 443.24 43118.45 48081.65 2021-12-19 17:35:00.000 353 21270.66 443.23 43118.44 48081.62 2021-12-19 17:35:01.000 353 21270.59 443.23 43118.45 48081.57 2021-12-19 17:35:02.000 353 21270.57 443.23 43118.44 48081.57 2021-12-19 17:35:03.000 353 21270.50 443.23 43118.43 48081.54 2021-12-19 17:35:04.000 353 21270.44 443.27 43118.41 48081.49 2021-12-19 17:35:05.000 353 21270.37 443.31 43118.38 48081.49 2021-12-19 17:35:06.000 353 21270.38 443.33 43118.35 48081.41 2021-12-19 17:35:07.000 353 21270.31 443.33 43118.36 48081.38 2021-12-19 17:35:08.000 353 21270.27 443.33 43118.32 48081.34 2021-12-19 17:35:09.000 353 21270.21 443.36 43118.27 48081.26 2021-12-19 17:35:10.000 353 21270.21 443.35 43118.22 48081.26 2021-12-19 17:35:11.000 353 21270.18 443.33 43118.21 48081.19 2021-12-19 17:35:12.000 353 21270.15 443.31 43118.23 48081.20 2021-12-19 17:35:13.000 353 21270.17 443.27 43118.22 48081.20 2021-12-19 17:35:14.000 353 21270.15 443.23 43118.26 48081.21 2021-12-19 17:35:15.000 353 21270.13 443.21 43118.27 48081.22 2021-12-19 17:35:16.000 353 21270.11 443.21 43118.25 48081.19 2021-12-19 17:35:17.000 353 21270.12 443.22 43118.24 48081.18 2021-12-19 17:35:18.000 353 21270.14 443.16 43118.24 48081.15 2021-12-19 17:35:19.000 353 21270.15 443.12 43118.27 48081.18 2021-12-19 17:35:20.000 353 21270.14 443.07 43118.29 48081.18 2021-12-19 17:35:21.000 353 21270.14 443.01 43118.30 48081.21 2021-12-19 17:35:22.000 353 21270.16 442.93 43118.34 48081.22 2021-12-19 17:35:23.000 353 21270.15 442.86 43118.40 48081.23 2021-12-19 17:35:24.000 353 21270.16 442.82 43118.41 48081.31 2021-12-19 17:35:25.000 353 21270.13 442.81 43118.47 48081.34 2021-12-19 17:35:26.000 353 21270.11 442.80 43118.52 48081.38 2021-12-19 17:35:27.000 353 21270.09 442.83 43118.53 48081.42 2021-12-19 17:35:28.000 353 21270.05 442.83 43118.52 48081.45 2021-12-19 17:35:29.000 353 21269.98 442.85 43118.56 48081.40 2021-12-19 17:35:30.000 353 21269.94 442.85 43118.59 48081.44 2021-12-19 17:35:31.000 353 21269.92 442.81 43118.60 48081.42 2021-12-19 17:35:32.000 353 21269.87 442.77 43118.59 48081.37 2021-12-19 17:35:33.000 353 21269.83 442.76 43118.62 48081.39 2021-12-19 17:35:34.000 353 21269.78 442.73 43118.63 48081.33 2021-12-19 17:35:35.000 353 21269.72 442.71 43118.66 48081.43 2021-12-19 17:35:36.000 353 21269.68 442.70 43118.66 48081.35 2021-12-19 17:35:37.000 353 21269.62 442.69 43118.64 48081.40 2021-12-19 17:35:38.000 353 21269.56 442.68 43118.62 48081.33 2021-12-19 17:35:39.000 353 21269.50 442.71 43118.59 48081.29 2021-12-19 17:35:40.000 353 21269.45 442.77 43118.57 48081.28 2021-12-19 17:35:41.000 353 21269.40 442.77 43118.55 48081.16 2021-12-19 17:35:42.000 353 21269.37 442.70 43118.53 48081.15 2021-12-19 17:35:43.000 353 21269.34 442.63 43118.50 48081.10 2021-12-19 17:35:44.000 353 21269.36 442.60 43118.55 48081.15 2021-12-19 17:35:45.000 353 21269.34 442.57 43118.53 48081.10 2021-12-19 17:35:46.000 353 21269.33 442.55 43118.51 48081.11 2021-12-19 17:35:47.000 353 21269.34 442.52 43118.55 48081.13 2021-12-19 17:35:48.000 353 21269.36 442.46 43118.57 48081.10 2021-12-19 17:35:49.000 353 21269.35 442.41 43118.56 48081.14 2021-12-19 17:35:50.000 353 21269.38 442.41 43118.57 48081.13 2021-12-19 17:35:51.000 353 21269.38 442.41 43118.58 48081.21 2021-12-19 17:35:52.000 353 21269.38 442.42 43118.60 48081.17 2021-12-19 17:35:53.000 353 21269.41 442.39 43118.62 48081.19 2021-12-19 17:35:54.000 353 21269.43 442.36 43118.57 48081.14 2021-12-19 17:35:55.000 353 21269.46 442.32 43118.60 48081.21 2021-12-19 17:35:56.000 353 21269.44 442.33 43118.62 48081.21 2021-12-19 17:35:57.000 353 21269.46 442.35 43118.59 48081.19 2021-12-19 17:35:58.000 353 21269.51 442.30 43118.59 48081.28 2021-12-19 17:35:59.000 353 21269.56 442.28 43118.62 48081.23 2021-12-19 17:36:00.000 353 21269.50 442.28 43118.62 48081.29 2021-12-19 17:36:01.000 353 21269.50 442.24 43118.65 48081.27 2021-12-19 17:36:02.000 353 21269.46 442.20 43118.67 48081.24 2021-12-19 17:36:03.000 353 21269.44 442.21 43118.67 48081.28 2021-12-19 17:36:04.000 353 21269.41 442.18 43118.68 48081.27 2021-12-19 17:36:05.000 353 21269.39 442.18 43118.67 48081.32 2021-12-19 17:36:06.000 353 21269.40 442.18 43118.66 48081.26 2021-12-19 17:36:07.000 353 21269.44 442.16 43118.68 48081.29 2021-12-19 17:36:08.000 353 21269.46 442.17 43118.71 48081.30 2021-12-19 17:36:09.000 353 21269.45 442.17 43118.68 48081.30 2021-12-19 17:36:10.000 353 21269.42 442.14 43118.69 48081.31 2021-12-19 17:36:11.000 353 21269.42 442.14 43118.70 48081.29 2021-12-19 17:36:12.000 353 21269.41 442.15 43118.72 48081.34 2021-12-19 17:36:13.000 353 21269.44 442.17 43118.71 48081.33 2021-12-19 17:36:14.000 353 21269.47 442.19 43118.71 48081.36 2021-12-19 17:36:15.000 353 21269.47 442.18 43118.70 48081.32 2021-12-19 17:36:16.000 353 21269.50 442.17 43118.72 48081.38 2021-12-19 17:36:17.000 353 21269.56 442.17 43118.72 48081.37 2021-12-19 17:36:18.000 353 21269.61 442.18 43118.75 48081.42 2021-12-19 17:36:19.000 353 21269.63 442.16 43118.75 48081.41 2021-12-19 17:36:20.000 353 21269.65 442.17 43118.76 48081.44 2021-12-19 17:36:21.000 353 21269.66 442.16 43118.76 48081.41 2021-12-19 17:36:22.000 353 21269.67 442.16 43118.74 48081.48 2021-12-19 17:36:23.000 353 21269.65 442.16 43118.74 48081.40 2021-12-19 17:36:24.000 353 21269.65 442.15 43118.77 48081.46 2021-12-19 17:36:25.000 353 21269.61 442.14 43118.80 48081.42 2021-12-19 17:36:26.000 353 21269.61 442.09 43118.82 48081.49 2021-12-19 17:36:27.000 353 21269.60 442.08 43118.81 48081.44 2021-12-19 17:36:28.000 353 21269.54 442.07 43118.80 48081.47 2021-12-19 17:36:29.000 353 21269.50 442.04 43118.83 48081.45 2021-12-19 17:36:30.000 353 21269.44 442.05 43118.81 48081.44 2021-12-19 17:36:31.000 353 21269.43 442.02 43118.78 48081.43 2021-12-19 17:36:32.000 353 21269.43 441.98 43118.81 48081.39 2021-12-19 17:36:33.000 353 21269.42 441.95 43118.84 48081.46 2021-12-19 17:36:34.000 353 21269.41 441.93 43118.86 48081.41 2021-12-19 17:36:35.000 353 21269.43 441.92 43118.85 48081.42 2021-12-19 17:36:36.000 353 21269.47 441.86 43118.88 48081.49 2021-12-19 17:36:37.000 353 21269.52 441.81 43118.89 48081.45 2021-12-19 17:36:38.000 353 21269.55 441.77 43118.92 48081.51 2021-12-19 17:36:39.000 353 21269.60 441.73 43118.94 48081.59 2021-12-19 17:36:40.000 353 21269.61 441.71 43118.97 48081.61 2021-12-19 17:36:41.000 353 21269.62 441.72 43118.99 48081.58 2021-12-19 17:36:42.000 353 21269.67 441.72 43118.97 48081.64 2021-12-19 17:36:43.000 353 21269.71 441.75 43119.00 48081.71 2021-12-19 17:36:44.000 353 21269.74 441.78 43119.02 48081.64 2021-12-19 17:36:45.000 353 21269.74 441.81 43118.99 48081.72 2021-12-19 17:36:46.000 353 21269.75 441.87 43118.97 48081.66 2021-12-19 17:36:47.000 353 21269.77 441.90 43118.99 48081.69 2021-12-19 17:36:48.000 353 21269.76 441.94 43118.95 48081.69 2021-12-19 17:36:49.000 353 21269.71 442.02 43118.94 48081.68 2021-12-19 17:36:50.000 353 21269.69 442.06 43118.88 48081.68 2021-12-19 17:36:51.000 353 21269.67 442.09 43118.89 48081.60 2021-12-19 17:36:52.000 353 21269.67 442.16 43118.90 48081.59 2021-12-19 17:36:53.000 353 21269.66 442.21 43118.87 48081.61 2021-12-19 17:36:54.000 353 21269.64 442.28 43118.82 48081.52 2021-12-19 17:36:55.000 353 21269.61 442.28 43118.82 48081.52 2021-12-19 17:36:56.000 353 21269.56 442.26 43118.84 48081.49 2021-12-19 17:36:57.000 353 21269.56 442.23 43118.87 48081.51 2021-12-19 17:36:58.000 353 21269.56 442.24 43118.84 48081.47 2021-12-19 17:36:59.000 353 21269.58 442.27 43118.89 48081.51 2021-12-19 17:37:00.000 353 21269.60 442.31 43118.93 48081.50 2021-12-19 17:37:01.000 353 21269.57 442.36 43118.92 48081.59 2021-12-19 17:37:02.000 353 21269.53 442.39 43118.94 48081.59 2021-12-19 17:37:03.000 353 21269.51 442.48 43118.95 48081.56 2021-12-19 17:37:04.000 353 21269.51 442.57 43118.92 48081.56 2021-12-19 17:37:05.000 353 21269.49 442.65 43118.87 48081.54 2021-12-19 17:37:06.000 353 21269.46 442.74 43118.86 48081.50 2021-12-19 17:37:07.000 353 21269.42 442.79 43118.83 48081.43 2021-12-19 17:37:08.000 353 21269.44 442.83 43118.81 48081.47 2021-12-19 17:37:09.000 353 21269.42 442.88 43118.82 48081.40 2021-12-19 17:37:10.000 353 21269.42 442.93 43118.81 48081.43 2021-12-19 17:37:11.000 353 21269.41 443.00 43118.81 48081.45 2021-12-19 17:37:12.000 353 21269.39 443.07 43118.81 48081.41 2021-12-19 17:37:13.000 353 21269.36 443.13 43118.79 48081.41 2021-12-19 17:37:14.000 353 21269.36 443.19 43118.80 48081.39 2021-12-19 17:37:15.000 353 21269.32 443.28 43118.77 48081.40 2021-12-19 17:37:16.000 353 21269.30 443.37 43118.74 48081.30 2021-12-19 17:37:17.000 353 21269.27 443.41 43118.74 48081.32 2021-12-19 17:37:18.000 353 21269.27 443.48 43118.70 48081.29 2021-12-19 17:37:19.000 353 21269.23 443.56 43118.67 48081.31 2021-12-19 17:37:20.000 353 21269.17 443.63 43118.68 48081.20 2021-12-19 17:37:21.000 353 21269.12 443.71 43118.64 48081.16 2021-12-19 17:37:22.000 353 21269.08 443.73 43118.60 48081.14 2021-12-19 17:37:23.000 353 21269.06 443.73 43118.58 48081.00 2021-12-19 17:37:24.000 353 21269.06 443.72 43118.58 48081.07 2021-12-19 17:37:25.000 353 21269.04 443.73 43118.59 48081.02 2021-12-19 17:37:26.000 353 21268.99 443.77 43118.58 48081.06 2021-12-19 17:37:27.000 353 21268.95 443.83 43118.59 48080.98 2021-12-19 17:37:28.000 353 21268.94 443.90 43118.57 48080.96 2021-12-19 17:37:29.000 353 21268.90 443.98 43118.55 48080.96 2021-12-19 17:37:30.000 353 21268.90 444.06 43118.50 48080.91 2021-12-19 17:37:31.000 353 21268.86 444.14 43118.48 48080.94 2021-12-19 17:37:32.000 353 21268.84 444.18 43118.46 48080.91 2021-12-19 17:37:33.000 353 21268.83 444.23 43118.46 48080.87 2021-12-19 17:37:34.000 353 21268.77 444.29 43118.46 48080.82 2021-12-19 17:37:35.000 353 21268.69 444.33 43118.49 48080.76 2021-12-19 17:37:36.000 353 21268.66 444.37 43118.47 48080.78 2021-12-19 17:37:37.000 353 21268.60 444.38 43118.44 48080.73 2021-12-19 17:37:38.000 353 21268.53 444.41 43118.45 48080.75 2021-12-19 17:37:39.000 353 21268.43 444.46 43118.47 48080.69 2021-12-19 17:37:40.000 353 21268.38 444.53 43118.45 48080.66 2021-12-19 17:37:41.000 353 21268.35 444.59 43118.41 48080.61 2021-12-19 17:37:42.000 353 21268.28 444.72 43118.36 48080.55 2021-12-19 17:37:43.000 353 21268.16 444.88 43118.25 48080.53 2021-12-19 17:37:44.000 353 21268.16 444.90 43118.21 48080.36 2021-12-19 17:37:45.000 353 21268.15 444.89 43118.16 48080.35 2021-12-19 17:37:46.000 353 21268.14 444.86 43118.15 48080.29 2021-12-19 17:37:47.000 353 21268.12 444.90 43118.16 48080.29 2021-12-19 17:37:48.000 353 21268.10 444.94 43118.14 48080.29 2021-12-19 17:37:49.000 353 21268.10 444.95 43118.15 48080.20 2021-12-19 17:37:50.000 353 21268.10 444.96 43118.16 48080.23 2021-12-19 17:37:51.000 353 21268.09 444.96 43118.15 48080.23 2021-12-19 17:37:52.000 353 21268.08 444.96 43118.13 48080.27 2021-12-19 17:37:53.000 353 21268.03 444.96 43118.17 48080.24 2021-12-19 17:37:54.000 353 21267.99 445.00 43118.18 48080.19 2021-12-19 17:37:55.000 353 21267.98 445.01 43118.17 48080.22 2021-12-19 17:37:56.000 353 21267.99 444.95 43118.22 48080.24 2021-12-19 17:37:57.000 353 21267.98 444.92 43118.23 48080.22 2021-12-19 17:37:58.000 353 21267.99 444.95 43118.24 48080.26 2021-12-19 17:37:59.000 353 21267.99 444.93 43118.24 48080.27 2021-12-19 17:38:00.000 353 21267.99 444.90 43118.31 48080.23 2021-12-19 17:38:01.000 353 21267.99 444.87 43118.33 48080.33 2021-12-19 17:38:02.000 353 21268.04 444.82 43118.36 48080.32 2021-12-19 17:38:03.000 353 21268.08 444.81 43118.41 48080.48 2021-12-19 17:38:04.000 353 21268.10 444.82 43118.50 48080.46 2021-12-19 17:38:05.000 353 21268.10 444.79 43118.53 48080.51 2021-12-19 17:38:06.000 353 21268.08 444.79 43118.53 48080.56 2021-12-19 17:38:07.000 353 21268.06 444.82 43118.56 48080.53 2021-12-19 17:38:08.000 353 21268.07 444.86 43118.60 48080.62 2021-12-19 17:38:09.000 353 21268.02 444.93 43118.58 48080.60 2021-12-19 17:38:10.000 353 21268.02 445.01 43118.59 48080.55 2021-12-19 17:38:11.000 353 21267.92 445.09 43118.55 48080.60 2021-12-19 17:38:12.000 353 21267.85 445.17 43118.48 48080.45 2021-12-19 17:38:13.000 353 21267.79 445.23 43118.45 48080.45 2021-12-19 17:38:14.000 353 21267.78 445.25 43118.43 48080.40 2021-12-19 17:38:15.000 353 21267.73 445.26 43118.45 48080.39 2021-12-19 17:38:16.000 353 21267.74 445.29 43118.41 48080.38 2021-12-19 17:38:17.000 353 21267.70 445.34 43118.43 48080.33 2021-12-19 17:38:18.000 353 21267.71 445.37 43118.43 48080.36 2021-12-19 17:38:19.000 353 21267.71 445.38 43118.41 48080.30 2021-12-19 17:38:20.000 353 21267.70 445.40 43118.40 48080.29 2021-12-19 17:38:21.000 353 21267.67 445.43 43118.40 48080.34 2021-12-19 17:38:22.000 353 21267.67 445.48 43118.38 48080.30 2021-12-19 17:38:23.000 353 21267.64 445.48 43118.39 48080.26 2021-12-19 17:38:24.000 353 21267.62 445.48 43118.38 48080.25 2021-12-19 17:38:25.000 353 21267.59 445.47 43118.40 48080.24 2021-12-19 17:38:26.000 353 21267.55 445.47 43118.46 48080.29 2021-12-19 17:38:27.000 353 21267.52 445.48 43118.47 48080.24 2021-12-19 17:38:28.000 353 21267.48 445.45 43118.52 48080.25 2021-12-19 17:38:29.000 353 21267.45 445.42 43118.54 48080.27 2021-12-19 17:38:30.000 353 21267.42 445.46 43118.55 48080.23 2021-12-19 17:38:31.000 353 21267.39 445.48 43118.54 48080.25 2021-12-19 17:38:32.000 353 21267.36 445.48 43118.56 48080.29 2021-12-19 17:38:33.000 353 21267.27 445.50 43118.59 48080.24 2021-12-19 17:38:34.000 353 21267.23 445.52 43118.57 48080.25 2021-12-19 17:38:35.000 353 21267.19 445.57 43118.58 48080.24 2021-12-19 17:38:36.000 353 21267.22 445.60 43118.58 48080.25 2021-12-19 17:38:37.000 353 21267.18 445.63 43118.57 48080.23 2021-12-19 17:38:38.000 353 21267.17 445.65 43118.52 48080.20 2021-12-19 17:38:39.000 353 21267.15 445.65 43118.52 48080.19 2021-12-19 17:38:40.000 353 21267.15 445.65 43118.56 48080.19 2021-12-19 17:38:41.000 353 21267.12 445.65 43118.58 48080.16 2021-12-19 17:38:42.000 353 21267.09 445.67 43118.59 48080.18 2021-12-19 17:38:43.000 353 21267.08 445.66 43118.56 48080.14 2021-12-19 17:38:44.000 353 21267.06 445.68 43118.54 48080.14 2021-12-19 17:38:45.000 353 21267.04 445.70 43118.57 48080.17 2021-12-19 17:38:46.000 353 21267.04 445.73 43118.59 48080.10 2021-12-19 17:38:47.000 353 21266.99 445.80 43118.57 48080.14 2021-12-19 17:38:48.000 353 21266.91 445.88 43118.51 48080.08 2021-12-19 17:38:49.000 353 21266.83 445.95 43118.48 48080.05 2021-12-19 17:38:50.000 353 21266.80 445.99 43118.49 48080.00 2021-12-19 17:38:51.000 353 21266.79 446.01 43118.47 48079.91 2021-12-19 17:38:52.000 353 21266.73 446.05 43118.46 48079.95 2021-12-19 17:38:53.000 353 21266.70 446.06 43118.46 48079.91 2021-12-19 17:38:54.000 353 21266.69 446.07 43118.47 48079.92 2021-12-19 17:38:55.000 353 21266.72 446.03 43118.49 48079.95 2021-12-19 17:38:56.000 353 21266.69 446.05 43118.51 48079.87 2021-12-19 17:38:57.000 353 21266.68 446.06 43118.53 48079.94 2021-12-19 17:38:58.000 353 21266.69 446.06 43118.56 48079.99 2021-12-19 17:38:59.000 353 21266.68 446.08 43118.57 48079.96 2021-12-19 17:39:00.000 353 21266.65 446.11 43118.58 48079.98 2021-12-19 17:39:01.000 353 21266.63 446.16 43118.56 48080.00 2021-12-19 17:39:02.000 353 21266.62 446.18 43118.57 48079.92 2021-12-19 17:39:03.000 353 21266.59 446.19 43118.56 48079.94 2021-12-19 17:39:04.000 353 21266.55 446.20 43118.54 48079.94 2021-12-19 17:39:05.000 353 21266.55 446.21 43118.54 48079.85 2021-12-19 17:39:06.000 353 21266.53 446.20 43118.57 48079.94 2021-12-19 17:39:07.000 353 21266.47 446.21 43118.57 48079.90 2021-12-19 17:39:08.000 353 21266.38 446.26 43118.60 48079.88 2021-12-19 17:39:09.000 353 21266.43 446.28 43118.59 48079.89 2021-12-19 17:39:10.000 353 21266.38 446.31 43118.59 48079.85 2021-12-19 17:39:11.000 353 21266.30 446.37 43118.54 48079.87 2021-12-19 17:39:12.000 353 21266.27 446.38 43118.54 48079.75 2021-12-19 17:39:13.000 353 21266.22 446.41 43118.55 48079.78 2021-12-19 17:39:14.000 353 21266.21 446.44 43118.55 48079.79 2021-12-19 17:39:15.000 353 21266.17 446.44 43118.53 48079.75 2021-12-19 17:39:16.000 353 21266.15 446.45 43118.49 48079.72 2021-12-19 17:39:17.000 353 21266.17 446.49 43118.51 48079.70 2021-12-19 17:39:18.000 353 21266.15 446.52 43118.51 48079.74 2021-12-19 17:39:19.000 353 21266.13 446.54 43118.54 48079.64 2021-12-19 17:39:20.000 353 21266.08 446.57 43118.53 48079.71 2021-12-19 17:39:21.000 353 21266.05 446.58 43118.47 48079.70 2021-12-19 17:39:22.000 353 21266.01 446.61 43118.49 48079.60 2021-12-19 17:39:23.000 353 21265.99 446.61 43118.47 48079.61 2021-12-19 17:39:24.000 353 21265.96 446.62 43118.49 48079.58 2021-12-19 17:39:25.000 353 21265.89 446.63 43118.48 48079.57 2021-12-19 17:39:26.000 353 21265.86 446.65 43118.48 48079.57 2021-12-19 17:39:27.000 353 21265.80 446.68 43118.49 48079.57 2021-12-19 17:39:28.000 353 21265.76 446.75 43118.52 48079.50 2021-12-19 17:39:29.000 353 21265.76 446.85 43118.49 48079.57 2021-12-19 17:39:30.000 353 21265.76 446.92 43118.45 48079.45 2021-12-19 17:39:31.000 353 21265.77 446.96 43118.44 48079.52 2021-12-19 17:39:32.000 353 21265.77 446.97 43118.47 48079.45 2021-12-19 17:39:33.000 353 21265.73 446.97 43118.46 48079.50 2021-12-19 17:39:34.000 353 21265.64 446.94 43118.45 48079.43 2021-12-19 17:39:35.000 353 21265.57 446.93 43118.47 48079.43 2021-12-19 17:39:36.000 353 21265.47 447.00 43118.50 48079.43 2021-12-19 17:39:37.000 353 21265.42 447.04 43118.47 48079.31 2021-12-19 17:39:38.000 353 21265.38 447.08 43118.44 48079.33 2021-12-19 17:39:39.000 353 21265.35 447.13 43118.42 48079.37 2021-12-19 17:39:40.000 353 21265.33 447.18 43118.41 48079.30 2021-12-19 17:39:41.000 353 21265.28 447.23 43118.39 48079.21 2021-12-19 17:39:42.000 353 21265.23 447.26 43118.38 48079.20 2021-12-19 17:39:43.000 353 21265.18 447.26 43118.34 48079.15 2021-12-19 17:39:44.000 353 21265.15 447.25 43118.37 48079.19 2021-12-19 17:39:45.000 353 21265.10 447.24 43118.39 48079.16 2021-12-19 17:39:46.000 353 21265.06 447.21 43118.42 48079.09 2021-12-19 17:39:47.000 353 21265.05 447.18 43118.42 48079.16 2021-12-19 17:39:48.000 353 21264.98 447.18 43118.45 48079.07 2021-12-19 17:39:49.000 353 21264.95 447.17 43118.46 48079.15 2021-12-19 17:39:50.000 353 21264.93 447.15 43118.44 48079.12 2021-12-19 17:39:51.000 353 21264.91 447.11 43118.48 48079.10 2021-12-19 17:39:52.000 353 21264.87 447.09 43118.53 48079.14 2021-12-19 17:39:53.000 353 21264.82 447.09 43118.51 48079.14 2021-12-19 17:39:54.000 353 21264.79 447.08 43118.53 48079.18 2021-12-19 17:39:55.000 353 21264.73 447.09 43118.55 48079.07 2021-12-19 17:39:56.000 353 21264.74 447.09 43118.58 48079.11 2021-12-19 17:39:57.000 353 21264.76 447.03 43118.58 48079.20 2021-12-19 17:39:58.000 353 21264.71 447.02 43118.59 48079.14 2021-12-19 17:39:59.000 353 21264.70 447.01 43118.60 48079.16 2021-12-19 17:40:00.000 353 21264.70 447.00 43118.66 48079.21 2021-12-19 17:40:01.000 353 21264.66 446.99 43118.69 48079.18 2021-12-19 17:40:02.000 353 21264.68 446.96 43118.71 48079.27 2021-12-19 17:40:03.000 353 21264.68 446.97 43118.73 48079.25 2021-12-19 17:40:04.000 353 21264.69 446.99 43118.77 48079.18 2021-12-19 17:40:05.000 353 21264.65 446.96 43118.79 48079.28 2021-12-19 17:40:06.000 353 21264.63 446.94 43118.78 48079.21 2021-12-19 17:40:07.000 353 21264.61 446.88 43118.84 48079.28 2021-12-19 17:40:08.000 353 21264.62 446.82 43118.88 48079.26 2021-12-19 17:40:09.000 353 21264.60 446.76 43118.93 48079.32 2021-12-19 17:40:10.000 353 21264.64 446.72 43118.97 48079.35 2021-12-19 17:40:11.000 353 21264.65 446.72 43118.97 48079.39 2021-12-19 17:40:12.000 353 21264.63 446.68 43118.99 48079.48 2021-12-19 17:40:13.000 353 21264.59 446.68 43119.03 48079.38 2021-12-19 17:40:14.000 353 21264.56 446.64 43119.06 48079.47 2021-12-19 17:40:15.000 353 21264.54 446.60 43119.10 48079.49 2021-12-19 17:40:16.000 353 21264.50 446.55 43119.15 48079.52 2021-12-19 17:40:17.000 353 21264.51 446.48 43119.24 48079.58 2021-12-19 17:40:18.000 353 21264.49 446.47 43119.29 48079.59 2021-12-19 17:40:19.000 353 21264.43 446.53 43119.33 48079.61 2021-12-19 17:40:20.000 353 21264.39 446.59 43119.33 48079.73 2021-12-19 17:40:21.000 353 21264.38 446.64 43119.34 48079.64 2021-12-19 17:40:22.000 353 21264.31 446.72 43119.33 48079.58 2021-12-19 17:40:23.000 353 21264.26 446.73 43119.26 48079.63 2021-12-19 17:40:24.000 353 21264.20 446.74 43119.26 48079.55 2021-12-19 17:40:25.000 353 21264.14 446.79 43119.25 48079.52 2021-12-19 17:40:26.000 353 21264.06 446.77 43119.27 48079.50 2021-12-19 17:40:27.000 353 21263.97 446.81 43119.27 48079.46 2021-12-19 17:40:28.000 353 21263.87 446.84 43119.26 48079.34 2021-12-19 17:40:29.000 353 21263.82 446.88 43119.24 48079.41 2021-12-19 17:40:30.000 353 21263.75 446.92 43119.20 48079.28 2021-12-19 17:40:31.000 353 21263.65 446.94 43119.20 48079.33 2021-12-19 17:40:32.000 353 21263.60 446.92 43119.22 48079.24 2021-12-19 17:40:33.000 353 21263.56 446.92 43119.25 48079.24 2021-12-19 17:40:34.000 353 21263.55 446.94 43119.27 48079.23 2021-12-19 17:40:35.000 353 21263.53 446.95 43119.27 48079.22 2021-12-19 17:40:36.000 353 21263.51 446.95 43119.26 48079.19 2021-12-19 17:40:37.000 353 21263.47 446.96 43119.25 48079.22 2021-12-19 17:40:38.000 353 21263.42 446.95 43119.24 48079.15 2021-12-19 17:40:39.000 353 21263.38 446.97 43119.26 48079.15 2021-12-19 17:40:40.000 353 21263.35 446.97 43119.26 48079.24 2021-12-19 17:40:41.000 353 21263.33 447.00 43119.26 48079.11 2021-12-19 17:40:42.000 353 21263.31 447.02 43119.26 48079.14 2021-12-19 17:40:43.000 353 21263.28 447.03 43119.24 48079.12 2021-12-19 17:40:44.000 353 21263.23 447.03 43119.23 48079.11 2021-12-19 17:40:45.000 353 21263.17 447.07 43119.24 48079.10 2021-12-19 17:40:46.000 353 21263.14 447.08 43119.24 48079.05 2021-12-19 17:40:47.000 353 21263.10 447.08 43119.23 48079.07 2021-12-19 17:40:48.000 353 21263.01 447.09 43119.24 48078.97 2021-12-19 17:40:49.000 353 21262.99 447.09 43119.24 48079.03 2021-12-19 17:40:50.000 353 21262.98 447.09 43119.22 48079.01 2021-12-19 17:40:51.000 353 21262.91 447.10 43119.25 48078.92 2021-12-19 17:40:52.000 353 21262.87 447.13 43119.23 48078.98 2021-12-19 17:40:53.000 353 21262.87 447.16 43119.24 48078.89 2021-12-19 17:40:54.000 353 21262.82 447.19 43119.23 48078.95 2021-12-19 17:40:55.000 353 21262.76 447.20 43119.24 48078.85 2021-12-19 17:40:56.000 353 21262.70 447.21 43119.23 48078.86 2021-12-19 17:40:57.000 353 21262.67 447.22 43119.27 48078.88 2021-12-19 17:40:58.000 353 21262.64 447.25 43119.27 48078.84 2021-12-19 17:40:59.000 353 21262.57 447.27 43119.26 48078.84 2021-12-19 17:41:00.000 353 21262.58 447.22 43119.29 48078.82 2021-12-19 17:41:01.000 353 21262.52 447.22 43119.29 48078.82 2021-12-19 17:41:02.000 353 21262.44 447.24 43119.31 48078.82 2021-12-19 17:41:03.000 353 21262.40 447.22 43119.34 48078.80 2021-12-19 17:41:04.000 353 21262.40 447.20 43119.34 48078.83 2021-12-19 17:41:05.000 353 21262.36 447.22 43119.36 48078.78 2021-12-19 17:41:06.000 353 21262.29 447.22 43119.36 48078.78 2021-12-19 17:41:07.000 353 21262.23 447.21 43119.35 48078.72 2021-12-19 17:41:08.000 353 21262.15 447.21 43119.36 48078.73 2021-12-19 17:41:09.000 353 21262.11 447.21 43119.38 48078.69 2021-12-19 17:41:10.000 353 21262.05 447.23 43119.37 48078.64 2021-12-19 17:41:11.000 353 21262.00 447.23 43119.38 48078.72 2021-12-19 17:41:12.000 353 21261.96 447.23 43119.37 48078.63 2021-12-19 17:41:13.000 353 21261.89 447.22 43119.38 48078.58 2021-12-19 17:41:14.000 353 21261.89 447.22 43119.39 48078.65 2021-12-19 17:41:15.000 353 21261.84 447.20 43119.39 48078.55 2021-12-19 17:41:16.000 353 21261.75 447.23 43119.41 48078.62 2021-12-19 17:41:17.000 353 21261.73 447.24 43119.41 48078.53 2021-12-19 17:41:18.000 353 21261.69 447.27 43119.38 48078.55 2021-12-19 17:41:19.000 353 21261.69 447.26 43119.41 48078.55 2021-12-19 17:41:20.000 353 21261.61 447.28 43119.37 48078.50 2021-12-19 17:41:21.000 353 21261.61 447.27 43119.38 48078.50 2021-12-19 17:41:22.000 353 21261.62 447.26 43119.39 48078.47 2021-12-19 17:41:23.000 353 21261.59 447.26 43119.40 48078.44 2021-12-19 17:41:24.000 353 21261.58 447.23 43119.39 48078.47 2021-12-19 17:41:25.000 353 21261.57 447.24 43119.38 48078.45 2021-12-19 17:41:26.000 353 21261.56 447.24 43119.38 48078.47 2021-12-19 17:41:27.000 353 21261.58 447.22 43119.38 48078.45 2021-12-19 17:41:28.000 353 21261.55 447.26 43119.38 48078.48 2021-12-19 17:41:29.000 353 21261.50 447.26 43119.35 48078.39 2021-12-19 17:41:30.000 353 21261.47 447.28 43119.36 48078.43 2021-12-19 17:41:31.000 353 21261.48 447.26 43119.33 48078.48 2021-12-19 17:41:32.000 353 21261.46 447.23 43119.38 48078.43 2021-12-19 17:41:33.000 353 21261.41 447.21 43119.41 48078.36 2021-12-19 17:41:34.000 353 21261.41 447.17 43119.46 48078.44 2021-12-19 17:41:35.000 353 21261.39 447.18 43119.46 48078.43 2021-12-19 17:41:36.000 353 21261.35 447.19 43119.48 48078.40 2021-12-19 17:41:37.000 353 21261.29 447.20 43119.48 48078.45 2021-12-19 17:41:38.000 353 21261.29 447.24 43119.52 48078.40 2021-12-19 17:41:39.000 353 21261.27 447.24 43119.50 48078.45 2021-12-19 17:41:40.000 353 21261.26 447.24 43119.50 48078.43 2021-12-19 17:41:41.000 353 21261.25 447.25 43119.51 48078.41 2021-12-19 17:41:42.000 353 21261.28 447.23 43119.53 48078.41 2021-12-19 17:41:43.000 353 21261.27 447.21 43119.53 48078.46 2021-12-19 17:41:44.000 353 21261.23 447.24 43119.53 48078.46 2021-12-19 17:41:45.000 353 21261.19 447.24 43119.53 48078.39 2021-12-19 17:41:46.000 353 21261.17 447.24 43119.55 48078.49 2021-12-19 17:41:47.000 353 21261.16 447.26 43119.54 48078.44 2021-12-19 17:41:48.000 353 21261.11 447.29 43119.52 48078.36 2021-12-19 17:41:49.000 353 21261.10 447.32 43119.53 48078.40 2021-12-19 17:41:50.000 353 21261.07 447.29 43119.52 48078.43 2021-12-19 17:41:51.000 353 21261.04 447.31 43119.55 48078.36 2021-12-19 17:41:52.000 353 21260.99 447.33 43119.55 48078.35 2021-12-19 17:41:53.000 353 21260.89 447.35 43119.55 48078.36 2021-12-19 17:41:54.000 353 21260.80 447.35 43119.55 48078.31 2021-12-19 17:41:55.000 353 21260.77 447.32 43119.54 48078.25 2021-12-19 17:41:56.000 353 21260.72 447.32 43119.52 48078.25 2021-12-19 17:41:57.000 353 21260.67 447.33 43119.55 48078.20 2021-12-19 17:41:58.000 353 21260.61 447.32 43119.56 48078.18 2021-12-19 17:41:59.000 353 21260.59 447.32 43119.58 48078.17 2021-12-19 17:42:00.000 353 21260.55 447.31 43119.54 48078.15 2021-12-19 17:42:01.000 353 21260.51 447.32 43119.54 48078.13 2021-12-19 17:42:02.000 353 21260.44 447.34 43119.54 48078.14 2021-12-19 17:42:03.000 353 21260.44 447.36 43119.54 48078.12 2021-12-19 17:42:04.000 353 21260.43 447.35 43119.51 48078.06 2021-12-19 17:42:05.000 353 21260.42 447.35 43119.55 48078.07 2021-12-19 17:42:06.000 353 21260.44 447.36 43119.54 48078.11 2021-12-19 17:42:07.000 353 21260.40 447.40 43119.53 48078.02 2021-12-19 17:42:08.000 353 21260.38 447.44 43119.51 48078.04 2021-12-19 17:42:09.000 353 21260.36 447.43 43119.51 48078.09 2021-12-19 17:42:10.000 353 21260.33 447.44 43119.50 48078.03 2021-12-19 17:42:11.000 353 21260.32 447.45 43119.47 48077.95 2021-12-19 17:42:12.000 353 21260.33 447.47 43119.46 48077.96 2021-12-19 17:42:13.000 353 21260.31 447.50 43119.44 48078.04 2021-12-19 17:42:14.000 353 21260.27 447.50 43119.39 48077.83 2021-12-19 17:42:15.000 353 21260.24 447.51 43119.38 48077.88 2021-12-19 17:42:16.000 353 21260.23 447.48 43119.38 48077.91 2021-12-19 17:42:17.000 353 21260.20 447.44 43119.36 48077.85 2021-12-19 17:42:18.000 353 21260.20 447.40 43119.36 48077.78 2021-12-19 17:42:19.000 353 21260.20 447.37 43119.38 48077.89 2021-12-19 17:42:20.000 353 21260.14 447.34 43119.42 48077.87 2021-12-19 17:42:21.000 353 21260.14 447.31 43119.45 48077.81 2021-12-19 17:42:22.000 353 21260.13 447.33 43119.45 48077.84 2021-12-19 17:42:23.000 353 21260.06 447.31 43119.45 48077.93 2021-12-19 17:42:24.000 353 21260.04 447.33 43119.47 48077.89 2021-12-19 17:42:25.000 353 21260.03 447.34 43119.46 48077.78 2021-12-19 17:42:26.000 353 21260.01 447.34 43119.46 48077.88 2021-12-19 17:42:27.000 353 21259.95 447.33 43119.46 48077.84 2021-12-19 17:42:28.000 353 21259.97 447.33 43119.46 48077.73 2021-12-19 17:42:29.000 353 21259.97 447.31 43119.47 48077.78 2021-12-19 17:42:30.000 353 21259.95 447.32 43119.49 48077.90 2021-12-19 17:42:31.000 353 21259.93 447.31 43119.54 48077.76 2021-12-19 17:42:32.000 353 21259.92 447.28 43119.52 48077.91 2021-12-19 17:42:33.000 353 21259.91 447.33 43119.53 48077.79 2021-12-19 17:42:34.000 353 21259.86 447.37 43119.53 48077.91 2021-12-19 17:42:35.000 353 21259.86 447.38 43119.48 48077.85 2021-12-19 17:42:36.000 353 21259.85 447.41 43119.49 48077.75 2021-12-19 17:42:37.000 353 21259.86 447.46 43119.50 48077.80 2021-12-19 17:42:38.000 353 21259.84 447.52 43119.44 48077.87 2021-12-19 17:42:39.000 353 21259.81 447.57 43119.44 48077.71 2021-12-19 17:42:40.000 353 21259.80 447.61 43119.47 48077.74 2021-12-19 17:42:41.000 353 21259.77 447.65 43119.41 48077.78 2021-12-19 17:42:42.000 353 21259.74 447.66 43119.39 48077.71 2021-12-19 17:42:43.000 353 21259.71 447.67 43119.41 48077.59 2021-12-19 17:42:44.000 353 21259.68 447.68 43119.39 48077.72 2021-12-19 17:42:45.000 353 21259.68 447.67 43119.40 48077.60 2021-12-19 17:42:46.000 353 21259.68 447.68 43119.43 48077.67 2021-12-19 17:42:47.000 353 21259.66 447.67 43119.41 48077.64 2021-12-19 17:42:48.000 353 21259.64 447.65 43119.46 48077.61 2021-12-19 17:42:49.000 353 21259.64 447.63 43119.47 48077.66 2021-12-19 17:42:50.000 353 21259.62 447.62 43119.48 48077.68 2021-12-19 17:42:51.000 353 21259.60 447.63 43119.49 48077.66 2021-12-19 17:42:52.000 353 21259.57 447.68 43119.51 48077.70 2021-12-19 17:42:53.000 353 21259.52 447.73 43119.50 48077.68 2021-12-19 17:42:54.000 353 21259.49 447.75 43119.48 48077.61 2021-12-19 17:42:55.000 353 21259.45 447.77 43119.46 48077.62 2021-12-19 17:42:56.000 353 21259.41 447.82 43119.46 48077.62 2021-12-19 17:42:57.000 353 21259.38 447.90 43119.46 48077.60 2021-12-19 17:42:58.000 353 21259.38 447.93 43119.43 48077.53 2021-12-19 17:42:59.000 353 21259.39 447.94 43119.44 48077.54 2021-12-19 17:43:00.000 353 21259.34 447.94 43119.45 48077.53 2021-12-19 17:43:01.000 353 21259.34 447.94 43119.44 48077.50 2021-12-19 17:43:02.000 353 21259.32 447.97 43119.42 48077.47 2021-12-19 17:43:03.000 353 21259.29 447.96 43119.45 48077.52 2021-12-19 17:43:04.000 353 21259.29 447.96 43119.46 48077.50 2021-12-19 17:43:05.000 353 21259.27 447.94 43119.49 48077.52 2021-12-19 17:43:06.000 353 21259.22 447.96 43119.50 48077.47 2021-12-19 17:43:07.000 353 21259.21 447.96 43119.52 48077.50 2021-12-19 17:43:08.000 353 21259.22 447.91 43119.52 48077.57 2021-12-19 17:43:09.000 353 21259.19 447.91 43119.54 48077.53 2021-12-19 17:43:10.000 353 21259.17 447.88 43119.57 48077.50 2021-12-19 17:43:11.000 353 21259.10 447.89 43119.63 48077.61 2021-12-19 17:43:12.000 353 21259.08 447.87 43119.63 48077.57 2021-12-19 17:43:13.000 353 21258.98 447.90 43119.67 48077.48 2021-12-19 17:43:14.000 353 21258.92 447.90 43119.70 48077.59 2021-12-19 17:43:15.000 353 21258.85 447.92 43119.69 48077.45 2021-12-19 17:43:16.000 353 21258.79 447.97 43119.67 48077.56 2021-12-19 17:43:17.000 353 21258.72 448.01 43119.63 48077.42 2021-12-19 17:43:18.000 353 21258.69 448.02 43119.62 48077.39 2021-12-19 17:43:19.000 353 21258.67 448.04 43119.63 48077.45 2021-12-19 17:43:20.000 353 21258.65 448.06 43119.63 48077.41 2021-12-19 17:43:21.000 353 21258.64 448.05 43119.64 48077.32 2021-12-19 17:43:22.000 353 21258.60 448.05 43119.65 48077.42 2021-12-19 17:43:23.000 353 21258.62 448.04 43119.68 48077.37 2021-12-19 17:43:24.000 353 21258.64 448.09 43119.69 48077.40 2021-12-19 17:43:25.000 353 21258.62 448.12 43119.66 48077.40 2021-12-19 17:43:26.000 353 21258.65 448.12 43119.67 48077.39 2021-12-19 17:43:27.000 353 21258.64 448.14 43119.69 48077.45 2021-12-19 17:43:28.000 353 21258.68 448.17 43119.62 48077.39 2021-12-19 17:43:29.000 353 21258.67 448.22 43119.63 48077.50 2021-12-19 17:43:30.000 353 21258.68 448.28 43119.66 48077.46 2021-12-19 17:43:31.000 353 21258.65 448.28 43119.65 48077.37 2021-12-19 17:43:32.000 353 21258.64 448.31 43119.68 48077.40 2021-12-19 17:43:33.000 353 21258.61 448.35 43119.67 48077.49 2021-12-19 17:43:34.000 353 21258.53 448.40 43119.67 48077.33 2021-12-19 17:43:35.000 353 21258.47 448.44 43119.68 48077.39 2021-12-19 17:43:36.000 353 21258.43 448.48 43119.65 48077.42 2021-12-19 17:43:37.000 353 21258.43 448.50 43119.69 48077.27 2021-12-19 17:43:38.000 353 21258.43 448.55 43119.67 48077.34 2021-12-19 17:43:39.000 353 21258.42 448.62 43119.65 48077.29 2021-12-19 17:43:40.000 353 21258.42 448.73 43119.65 48077.30 2021-12-19 17:43:41.000 353 21258.41 448.84 43119.64 48077.29 2021-12-19 17:43:42.000 353 21258.43 448.95 43119.62 48077.30 2021-12-19 17:43:43.000 353 21258.39 449.08 43119.63 48077.27 2021-12-19 17:43:44.000 353 21258.36 449.18 43119.58 48077.25 2021-12-19 17:43:45.000 353 21258.37 449.26 43119.59 48077.29 2021-12-19 17:43:46.000 353 21258.38 449.34 43119.56 48077.27 2021-12-19 17:43:47.000 353 21258.37 449.43 43119.53 48077.15 2021-12-19 17:43:48.000 353 21258.36 449.51 43119.55 48077.21 2021-12-19 17:43:49.000 353 21258.34 449.56 43119.55 48077.26 2021-12-19 17:43:50.000 353 21258.33 449.62 43119.53 48077.20 2021-12-19 17:43:51.000 353 21258.29 449.67 43119.55 48077.07 2021-12-19 17:43:52.000 353 21258.25 449.71 43119.56 48077.25 2021-12-19 17:43:53.000 353 21258.17 449.78 43119.54 48077.12 2021-12-19 17:43:54.000 353 21258.06 449.87 43119.53 48077.06 2021-12-19 17:43:55.000 353 21258.00 449.94 43119.56 48077.02 2021-12-19 17:43:56.000 353 21257.91 450.02 43119.56 48077.07 2021-12-19 17:43:57.000 353 21257.81 450.08 43119.53 48076.95 2021-12-19 17:43:58.000 353 21257.68 450.16 43119.47 48076.90 2021-12-19 17:43:59.000 353 21257.59 450.22 43119.49 48076.89 2021-12-19 17:44:00.000 353 21257.51 450.31 43119.52 48076.77 2021-12-19 17:44:01.000 353 21257.42 450.40 43119.49 48076.74 2021-12-19 17:44:02.000 353 21257.37 450.47 43119.50 48076.81 2021-12-19 17:44:03.000 353 21257.32 450.55 43119.51 48076.68 2021-12-19 17:44:04.000 353 21257.27 450.64 43119.50 48076.73 2021-12-19 17:44:05.000 353 21257.26 450.69 43119.48 48076.70 2021-12-19 17:44:06.000 353 21257.23 450.76 43119.47 48076.64 2021-12-19 17:44:07.000 353 21257.24 450.84 43119.47 48076.72 2021-12-19 17:44:08.000 353 21257.25 450.92 43119.42 48076.64 2021-12-19 17:44:09.000 353 21257.28 450.97 43119.45 48076.71 2021-12-19 17:44:10.000 353 21257.31 451.02 43119.44 48076.64 2021-12-19 17:44:11.000 353 21257.35 451.05 43119.45 48076.70 2021-12-19 17:44:12.000 353 21257.44 451.09 43119.43 48076.73 2021-12-19 17:44:13.000 353 21257.49 451.13 43119.44 48076.74 2021-12-19 17:44:14.000 353 21257.59 451.16 43119.45 48076.72 2021-12-19 17:44:15.000 353 21257.64 451.20 43119.46 48076.86 2021-12-19 17:44:16.000 353 21257.68 451.24 43119.49 48076.76 2021-12-19 17:44:17.000 353 21257.74 451.29 43119.50 48076.84 2021-12-19 17:44:18.000 353 21257.86 451.34 43119.53 48076.96 2021-12-19 17:44:19.000 353 21257.94 451.42 43119.49 48077.01 2021-12-19 17:44:20.000 353 21258.02 451.49 43119.49 48076.90 2021-12-19 17:44:21.000 353 21258.09 451.54 43119.50 48077.07 2021-12-19 17:44:22.000 353 21258.18 451.62 43119.51 48077.10 2021-12-19 17:44:23.000 353 21258.24 451.68 43119.52 48077.11 2021-12-19 17:44:24.000 353 21258.35 451.74 43119.53 48077.14 2021-12-19 17:44:25.000 353 21258.41 451.84 43119.55 48077.20 2021-12-19 17:44:26.000 353 21258.50 451.93 43119.53 48077.25 2021-12-19 17:44:27.000 353 21258.57 452.01 43119.55 48077.25 2021-12-19 17:44:28.000 353 21258.62 452.11 43119.55 48077.25 2021-12-19 17:44:29.000 353 21258.66 452.22 43119.55 48077.29 2021-12-19 17:44:30.000 353 21258.68 452.28 43119.56 48077.35 2021-12-19 17:44:31.000 353 21258.66 452.40 43119.59 48077.36 2021-12-19 17:44:32.000 353 21258.66 452.52 43119.59 48077.36 2021-12-19 17:44:33.000 353 21258.63 452.65 43119.59 48077.45 2021-12-19 17:44:34.000 353 21258.61 452.79 43119.58 48077.40 2021-12-19 17:44:35.000 353 21258.59 452.92 43119.59 48077.32 2021-12-19 17:44:36.000 353 21258.59 453.08 43119.58 48077.37 2021-12-19 17:44:37.000 353 21258.57 453.22 43119.54 48077.37 2021-12-19 17:44:38.000 353 21258.53 453.36 43119.53 48077.30 2021-12-19 17:44:39.000 353 21258.48 453.46 43119.52 48077.20 2021-12-19 17:44:40.000 353 21258.46 453.56 43119.50 48077.36 2021-12-19 17:44:41.000 353 21258.41 453.68 43119.52 48077.29 2021-12-19 17:44:42.000 353 21258.37 453.79 43119.52 48077.13 2021-12-19 17:44:43.000 353 21258.33 453.90 43119.52 48077.26 2021-12-19 17:44:44.000 353 21258.30 454.00 43119.53 48077.30 2021-12-19 17:44:45.000 353 21258.23 454.12 43119.52 48077.14 2021-12-19 17:44:46.000 353 21258.15 454.22 43119.54 48077.16 2021-12-19 17:44:47.000 353 21258.07 454.33 43119.53 48077.17 2021-12-19 17:44:48.000 353 21257.95 454.42 43119.55 48077.06 2021-12-19 17:44:49.000 353 21257.85 454.48 43119.55 48077.05 2021-12-19 17:44:50.000 353 21257.74 454.53 43119.55 48077.06 2021-12-19 17:44:51.000 353 21257.65 454.60 43119.55 48076.91 2021-12-19 17:44:52.000 353 21257.55 454.65 43119.53 48076.98 2021-12-19 17:44:53.000 353 21257.41 454.70 43119.56 48076.81 2021-12-19 17:44:54.000 353 21257.29 454.74 43119.58 48076.86 2021-12-19 17:44:55.000 353 21257.15 454.82 43119.57 48076.80 2021-12-19 17:44:56.000 353 21256.97 454.86 43119.59 48076.70 2021-12-19 17:44:57.000 353 21256.85 454.87 43119.63 48076.63 2021-12-19 17:44:58.000 353 21256.70 454.90 43119.63 48076.62 2021-12-19 17:44:59.000 353 21256.58 454.90 43119.62 48076.63 2021-12-19 17:45:00.000 353 21256.43 454.91 43119.66 48076.57 2021-12-19 17:45:01.000 353 21256.29 454.95 43119.68 48076.42 2021-12-19 17:45:02.000 353 21256.08 454.96 43119.73 48076.44 2021-12-19 17:45:03.000 353 21255.90 454.95 43119.74 48076.47 2021-12-19 17:45:04.000 353 21255.72 454.93 43119.80 48076.34 2021-12-19 17:45:05.000 353 21255.57 454.88 43119.85 48076.28 2021-12-19 17:45:06.000 353 21255.40 454.86 43119.91 48076.27 2021-12-19 17:45:07.000 353 21255.22 454.82 43119.90 48076.21 2021-12-19 17:45:08.000 353 21255.02 454.77 43119.95 48076.21 2021-12-19 17:45:09.000 353 21254.81 454.72 43119.96 48076.14 2021-12-19 17:45:10.000 353 21254.65 454.67 43119.99 48076.00 2021-12-19 17:45:11.000 353 21254.47 454.64 43120.08 48076.08 2021-12-19 17:45:12.000 353 21254.29 454.57 43120.12 48075.97 2021-12-19 17:45:13.000 353 21254.11 454.49 43120.18 48075.97 2021-12-19 17:45:14.000 353 21253.91 454.43 43120.21 48075.91 2021-12-19 17:45:15.000 353 21253.69 454.34 43120.24 48075.75 2021-12-19 17:45:16.000 353 21253.52 454.24 43120.28 48075.85 2021-12-19 17:45:17.000 353 21253.34 454.15 43120.32 48075.69 2021-12-19 17:45:18.000 353 21253.12 454.04 43120.33 48075.63 2021-12-19 17:45:19.000 353 21252.88 453.90 43120.39 48075.66 2021-12-19 17:45:20.000 353 21252.68 453.74 43120.42 48075.43 2021-12-19 17:45:21.000 353 21252.44 453.60 43120.47 48075.52 2021-12-19 17:45:22.000 353 21252.21 453.47 43120.49 48075.42 2021-12-19 17:45:23.000 353 21251.97 453.34 43120.57 48075.30 2021-12-19 17:45:24.000 353 21251.75 453.20 43120.58 48075.23 2021-12-19 17:45:25.000 353 21251.53 453.07 43120.61 48075.25 2021-12-19 17:45:26.000 353 21251.30 452.92 43120.62 48075.07 2021-12-19 17:45:27.000 353 21251.05 452.75 43120.64 48075.06 2021-12-19 17:45:28.000 353 21250.79 452.57 43120.69 48074.88 2021-12-19 17:45:29.000 353 21250.53 452.38 43120.74 48074.87 2021-12-19 17:45:30.000 353 21250.28 452.22 43120.82 48074.81 2021-12-19 17:45:31.000 353 21250.08 452.07 43120.85 48074.69 2021-12-19 17:45:32.000 353 21249.87 451.93 43120.87 48074.72 2021-12-19 17:45:33.000 353 21249.69 451.79 43120.91 48074.57 2021-12-19 17:45:34.000 353 21249.53 451.66 43120.95 48074.52 2021-12-19 17:45:35.000 353 21249.31 451.55 43120.95 48074.56 2021-12-19 17:45:36.000 353 21249.15 451.43 43120.96 48074.39 2021-12-19 17:45:37.000 353 21248.98 451.30 43120.97 48074.30 2021-12-19 17:45:38.000 353 21248.82 451.13 43120.99 48074.33 2021-12-19 17:45:39.000 353 21248.65 451.03 43121.02 48074.19 2021-12-19 17:45:40.000 353 21248.45 450.96 43121.03 48074.12 2021-12-19 17:45:41.000 353 21248.27 450.96 43120.98 48074.01 2021-12-19 17:45:42.000 353 21248.11 450.96 43120.92 48074.00 2021-12-19 17:45:43.000 353 21247.94 450.90 43120.89 48073.81 2021-12-19 17:45:44.000 353 21247.81 450.79 43120.88 48073.80 2021-12-19 17:45:45.000 353 21247.65 450.68 43120.88 48073.62 2021-12-19 17:45:46.000 353 21247.49 450.61 43120.91 48073.65 2021-12-19 17:45:47.000 353 21247.36 450.52 43120.89 48073.50 2021-12-19 17:45:48.000 353 21247.22 450.42 43120.90 48073.54 2021-12-19 17:45:49.000 353 21247.06 450.31 43120.92 48073.42 2021-12-19 17:45:50.000 353 21246.94 450.22 43120.95 48073.43 2021-12-19 17:45:51.000 353 21246.81 450.12 43120.99 48073.39 2021-12-19 17:45:52.000 353 21246.69 450.04 43121.03 48073.26 2021-12-19 17:45:53.000 353 21246.57 449.91 43121.07 48073.28 2021-12-19 17:45:54.000 353 21246.40 449.82 43121.06 48073.27 2021-12-19 17:45:55.000 353 21246.26 449.73 43121.08 48073.18 2021-12-19 17:45:56.000 353 21246.11 449.63 43121.09 48073.11 2021-12-19 17:45:57.000 353 21245.95 449.53 43121.10 48073.12 2021-12-19 17:45:58.000 353 21245.82 449.44 43121.12 48073.01 2021-12-19 17:45:59.000 353 21245.67 449.36 43121.14 48073.05 2021-12-19 17:46:00.000 353 21245.56 449.27 43121.18 48073.00 2021-12-19 17:46:01.000 353 21245.41 449.20 43121.24 48072.90 2021-12-19 17:46:02.000 353 21245.28 449.08 43121.25 48072.86 2021-12-19 17:46:03.000 353 21245.20 448.95 43121.30 48072.92 2021-12-19 17:46:04.000 353 21245.07 448.84 43121.31 48072.81 2021-12-19 17:46:05.000 353 21244.99 448.72 43121.35 48072.85 2021-12-19 17:46:06.000 353 21244.88 448.61 43121.40 48072.78 2021-12-19 17:46:07.000 353 21244.81 448.45 43121.47 48072.81 2021-12-19 17:46:08.000 353 21244.73 448.30 43121.47 48072.74 2021-12-19 17:46:09.000 353 21244.62 448.15 43121.51 48072.87 2021-12-19 17:46:10.000 353 21244.53 448.03 43121.57 48072.79 2021-12-19 17:46:11.000 353 21244.49 447.92 43121.62 48072.80 2021-12-19 17:46:12.000 353 21244.42 447.82 43121.64 48072.93 2021-12-19 17:46:13.000 353 21244.34 447.69 43121.70 48072.85 2021-12-19 17:46:14.000 353 21244.28 447.56 43121.73 48072.80 2021-12-19 17:46:15.000 353 21244.18 447.46 43121.77 48072.86 2021-12-19 17:46:16.000 353 21244.13 447.37 43121.80 48072.84 2021-12-19 17:46:17.000 353 21244.15 447.30 43121.87 48072.84 2021-12-19 17:46:18.000 353 21244.11 447.22 43121.90 48072.91 2021-12-19 17:46:19.000 353 21244.06 447.14 43121.93 48072.91 2021-12-19 17:46:20.000 353 21244.01 447.07 43121.92 48072.85 2021-12-19 17:46:21.000 353 21243.93 446.94 43121.96 48072.91 2021-12-19 17:46:22.000 353 21243.83 446.85 43121.97 48072.82 2021-12-19 17:46:23.000 353 21243.76 446.76 43121.98 48072.80 2021-12-19 17:46:24.000 353 21243.71 446.71 43121.98 48072.76 2021-12-19 17:46:25.000 353 21243.67 446.66 43121.97 48072.77 2021-12-19 17:46:26.000 353 21243.61 446.59 43121.98 48072.79 2021-12-19 17:46:27.000 353 21243.55 446.53 43122.00 48072.75 2021-12-19 17:46:28.000 353 21243.55 446.48 43121.99 48072.77 2021-12-19 17:46:29.000 353 21243.53 446.46 43121.95 48072.70 2021-12-19 17:46:30.000 353 21243.54 446.39 43121.95 48072.65 2021-12-19 17:46:31.000 353 21243.51 446.34 43121.96 48072.69 2021-12-19 17:46:32.000 353 21243.48 446.30 43121.92 48072.72 2021-12-19 17:46:33.000 353 21243.49 446.27 43121.91 48072.62 2021-12-19 17:46:34.000 353 21243.51 446.27 43121.89 48072.60 2021-12-19 17:46:35.000 353 21243.51 446.32 43121.82 48072.64 2021-12-19 17:46:36.000 353 21243.51 446.31 43121.74 48072.61 2021-12-19 17:46:37.000 353 21243.51 446.30 43121.68 48072.45 2021-12-19 17:46:38.000 353 21243.52 446.27 43121.63 48072.51 2021-12-19 17:46:39.000 353 21243.53 446.23 43121.60 48072.37 2021-12-19 17:46:40.000 353 21243.54 446.18 43121.58 48072.41 2021-12-19 17:46:41.000 353 21243.52 446.16 43121.58 48072.33 2021-12-19 17:46:42.000 353 21243.51 446.07 43121.57 48072.39 2021-12-19 17:46:43.000 353 21243.52 446.03 43121.60 48072.28 2021-12-19 17:46:44.000 353 21243.50 446.00 43121.60 48072.35 2021-12-19 17:46:45.000 353 21243.49 445.97 43121.57 48072.28 2021-12-19 17:46:46.000 353 21243.46 445.96 43121.57 48072.31 2021-12-19 17:46:47.000 353 21243.47 445.96 43121.56 48072.24 2021-12-19 17:46:48.000 353 21243.44 445.95 43121.55 48072.28 2021-12-19 17:46:49.000 353 21243.39 445.94 43121.50 48072.31 2021-12-19 17:46:50.000 353 21243.37 445.92 43121.52 48072.23 2021-12-19 17:46:51.000 353 21243.35 445.95 43121.52 48072.26 2021-12-19 17:46:52.000 353 21243.34 445.94 43121.50 48072.22 2021-12-19 17:46:53.000 353 21243.31 445.89 43121.52 48072.22 2021-12-19 17:46:54.000 353 21243.28 445.90 43121.50 48072.15 2021-12-19 17:46:55.000 353 21243.26 445.94 43121.46 48072.14 2021-12-19 17:46:56.000 353 21243.20 445.98 43121.46 48072.15 2021-12-19 17:46:57.000 353 21243.18 446.01 43121.41 48072.14 2021-12-19 17:46:58.000 353 21243.20 446.01 43121.40 48072.10 2021-12-19 17:46:59.000 353 21243.21 446.03 43121.39 48072.09 2021-12-19 17:47:00.000 353 21243.22 446.04 43121.40 48072.01 2021-12-19 17:47:01.000 353 21243.19 446.06 43121.38 48072.03 2021-12-19 17:47:02.000 353 21243.17 446.07 43121.35 48072.02 2021-12-19 17:47:03.000 353 21243.19 446.07 43121.35 48072.04 2021-12-19 17:47:04.000 353 21243.22 446.06 43121.36 48071.97 2021-12-19 17:47:05.000 353 21243.21 446.08 43121.34 48072.07 2021-12-19 17:47:06.000 353 21243.21 446.14 43121.32 48071.93 2021-12-19 17:47:07.000 353 21243.19 446.13 43121.32 48072.05 2021-12-19 17:47:08.000 353 21243.14 446.12 43121.33 48071.92 2021-12-19 17:47:09.000 353 21243.13 446.16 43121.30 48071.90 2021-12-19 17:47:10.000 353 21243.14 446.21 43121.30 48071.99 2021-12-19 17:47:11.000 353 21243.13 446.28 43121.28 48071.88 2021-12-19 17:47:12.000 353 21243.08 446.35 43121.25 48071.90 2021-12-19 17:47:13.000 353 21243.06 446.40 43121.17 48071.90 2021-12-19 17:47:14.000 353 21243.08 446.43 43121.16 48071.83 2021-12-19 17:47:15.000 353 21243.06 446.50 43121.13 48071.75 2021-12-19 17:47:16.000 353 21243.08 446.54 43121.13 48071.84 2021-12-19 17:47:17.000 353 21243.05 446.61 43121.09 48071.73 2021-12-19 17:47:18.000 353 21243.06 446.67 43121.06 48071.76 2021-12-19 17:47:19.000 353 21243.07 446.75 43121.08 48071.69 2021-12-19 17:47:20.000 353 21243.00 446.82 43121.05 48071.69 2021-12-19 17:47:21.000 353 21242.96 446.91 43121.04 48071.68 2021-12-19 17:47:22.000 353 21242.97 446.97 43120.99 48071.64 2021-12-19 17:47:23.000 353 21242.94 447.05 43120.97 48071.59 2021-12-19 17:47:24.000 353 21242.91 447.13 43120.94 48071.51 2021-12-19 17:47:25.000 353 21242.90 447.19 43120.92 48071.52 2021-12-19 17:47:26.000 353 21242.91 447.25 43120.89 48071.51 2021-12-19 17:47:27.000 353 21242.91 447.29 43120.88 48071.49 2021-12-19 17:47:28.000 353 21242.92 447.32 43120.86 48071.41 2021-12-19 17:47:29.000 353 21242.93 447.34 43120.85 48071.39 2021-12-19 17:47:30.000 353 21242.93 447.36 43120.84 48071.45 2021-12-19 17:47:31.000 353 21242.93 447.40 43120.83 48071.46 2021-12-19 17:47:32.000 353 21242.90 447.46 43120.80 48071.37 2021-12-19 17:47:33.000 353 21242.85 447.55 43120.78 48071.41 2021-12-19 17:47:34.000 353 21242.87 447.61 43120.79 48071.43 2021-12-19 17:47:35.000 353 21242.86 447.70 43120.74 48071.37 2021-12-19 17:47:36.000 353 21242.86 447.77 43120.71 48071.29 2021-12-19 17:47:37.000 353 21242.87 447.83 43120.70 48071.32 2021-12-19 17:47:38.000 353 21242.90 447.88 43120.65 48071.24 2021-12-19 17:47:39.000 353 21242.93 447.92 43120.65 48071.25 2021-12-19 17:47:40.000 353 21242.93 447.96 43120.61 48071.22 2021-12-19 17:47:41.000 353 21242.93 447.99 43120.60 48071.18 2021-12-19 17:47:42.000 353 21242.89 448.03 43120.64 48071.23 2021-12-19 17:47:43.000 353 21242.85 448.08 43120.62 48071.16 2021-12-19 17:47:44.000 353 21242.85 448.10 43120.64 48071.20 2021-12-19 17:47:45.000 353 21242.86 448.14 43120.60 48071.19 2021-12-19 17:47:46.000 353 21242.88 448.17 43120.60 48071.18 2021-12-19 17:47:47.000 353 21242.91 448.24 43120.58 48071.26 2021-12-19 17:47:48.000 353 21242.95 448.32 43120.59 48071.18 2021-12-19 17:47:49.000 353 21242.99 448.41 43120.55 48071.23 2021-12-19 17:47:50.000 353 21243.01 448.49 43120.53 48071.14 2021-12-19 17:47:51.000 353 21243.00 448.57 43120.52 48071.21 2021-12-19 17:47:52.000 353 21243.01 448.67 43120.50 48071.13 2021-12-19 17:47:53.000 353 21243.04 448.76 43120.45 48071.15 2021-12-19 17:47:54.000 353 21243.06 448.83 43120.43 48071.17 2021-12-19 17:47:55.000 353 21243.08 448.90 43120.41 48071.08 2021-12-19 17:47:56.000 353 21243.09 448.97 43120.37 48071.14 2021-12-19 17:47:57.000 353 21243.12 449.02 43120.35 48071.05 2021-12-19 17:47:58.000 353 21243.17 449.10 43120.33 48071.14 2021-12-19 17:47:59.000 353 21243.22 449.16 43120.33 48071.06 2021-12-19 17:48:00.000 353 21243.28 449.25 43120.31 48071.11 2021-12-19 17:48:01.000 353 21243.36 449.31 43120.28 48071.15 2021-12-19 17:48:02.000 353 21243.37 449.37 43120.29 48071.07 2021-12-19 17:48:03.000 353 21243.42 449.43 43120.29 48071.17 2021-12-19 17:48:04.000 353 21243.47 449.50 43120.27 48071.11 2021-12-19 17:48:05.000 353 21243.53 449.52 43120.24 48071.18 2021-12-19 17:48:06.000 353 21243.60 449.60 43120.24 48071.25 2021-12-19 17:48:07.000 353 21243.62 449.70 43120.25 48071.22 2021-12-19 17:48:08.000 353 21243.66 449.76 43120.23 48071.21 2021-12-19 17:48:09.000 353 21243.71 449.81 43120.25 48071.23 2021-12-19 17:48:10.000 353 21243.74 449.89 43120.24 48071.25 2021-12-19 17:48:11.000 353 21243.72 450.01 43120.23 48071.23 2021-12-19 17:48:12.000 353 21243.69 450.18 43120.19 48071.26 2021-12-19 17:48:13.000 353 21243.68 450.33 43120.12 48071.18 2021-12-19 17:48:14.000 353 21243.69 450.42 43120.09 48071.16 2021-12-19 17:48:15.000 353 21243.70 450.52 43120.07 48071.10 2021-12-19 17:48:16.000 353 21243.71 450.60 43119.99 48071.06 2021-12-19 17:48:17.000 353 21243.74 450.67 43119.98 48071.06 2021-12-19 17:48:18.000 353 21243.75 450.74 43119.98 48071.04 2021-12-19 17:48:19.000 353 21243.76 450.83 43119.95 48071.08 2021-12-19 17:48:20.000 353 21243.74 450.95 43119.95 48070.97 2021-12-19 17:48:21.000 353 21243.74 451.07 43119.92 48071.01 2021-12-19 17:48:22.000 353 21243.79 451.15 43119.90 48070.98 2021-12-19 17:48:23.000 353 21243.79 451.26 43119.90 48070.99 2021-12-19 17:48:24.000 353 21243.80 451.33 43119.87 48071.03 2021-12-19 17:48:25.000 353 21243.82 451.43 43119.86 48071.03 2021-12-19 17:48:26.000 353 21243.84 451.52 43119.80 48070.98 2021-12-19 17:48:27.000 353 21243.83 451.62 43119.82 48070.95 2021-12-19 17:48:28.000 353 21243.82 451.72 43119.81 48071.02 2021-12-19 17:48:29.000 353 21243.85 451.83 43119.79 48070.94 2021-12-19 17:48:30.000 353 21243.86 451.92 43119.77 48070.96 2021-12-19 17:48:31.000 353 21243.89 452.01 43119.79 48070.98 2021-12-19 17:48:32.000 353 21243.93 452.10 43119.79 48070.94 2021-12-19 17:48:33.000 353 21243.96 452.18 43119.79 48071.06 2021-12-19 17:48:34.000 353 21243.99 452.28 43119.77 48070.97 2021-12-19 17:48:35.000 353 21243.98 452.41 43119.75 48071.03 2021-12-19 17:48:36.000 353 21243.97 452.51 43119.74 48070.97 2021-12-19 17:48:37.000 353 21243.98 452.61 43119.73 48070.93 2021-12-19 17:48:38.000 353 21244.03 452.69 43119.69 48070.95 2021-12-19 17:48:39.000 353 21244.04 452.74 43119.64 48071.00 2021-12-19 17:48:40.000 353 21244.11 452.77 43119.68 48070.97 2021-12-19 17:48:41.000 353 21244.12 452.82 43119.70 48070.94 2021-12-19 17:48:42.000 353 21244.16 452.90 43119.72 48071.06 2021-12-19 17:48:43.000 353 21244.19 453.01 43119.72 48071.05 2021-12-19 17:48:44.000 353 21244.22 453.10 43119.70 48071.06 2021-12-19 17:48:45.000 353 21244.28 453.18 43119.71 48071.04 2021-12-19 17:48:46.000 353 21244.28 453.22 43119.68 48071.10 2021-12-19 17:48:47.000 353 21244.29 453.31 43119.66 48071.06 2021-12-19 17:48:48.000 353 21244.30 453.39 43119.70 48071.09 2021-12-19 17:48:49.000 353 21244.31 453.45 43119.71 48071.14 2021-12-19 17:48:50.000 353 21244.31 453.52 43119.74 48071.21 2021-12-19 17:48:51.000 353 21244.36 453.62 43119.72 48071.18 2021-12-19 17:48:52.000 353 21244.40 453.70 43119.71 48071.17 2021-12-19 17:48:53.000 353 21244.40 453.77 43119.76 48071.28 2021-12-19 17:48:54.000 353 21244.45 453.84 43119.76 48071.22 2021-12-19 17:48:55.000 353 21244.45 453.96 43119.78 48071.24 2021-12-19 17:48:56.000 353 21244.49 454.04 43119.80 48071.32 2021-12-19 17:48:57.000 353 21244.49 454.09 43119.76 48071.27 2021-12-19 17:48:58.000 353 21244.55 454.15 43119.82 48071.33 2021-12-19 17:48:59.000 353 21244.59 454.23 43119.81 48071.32 2021-12-19 17:49:00.000 353 21244.59 454.30 43119.78 48071.35 2021-12-19 17:49:01.000 353 21244.60 454.38 43119.80 48071.40 2021-12-19 17:49:02.000 353 21244.60 454.45 43119.81 48071.46 2021-12-19 17:49:03.000 353 21244.63 454.51 43119.81 48071.41 2021-12-19 17:49:04.000 353 21244.65 454.59 43119.81 48071.44 2021-12-19 17:49:05.000 353 21244.65 454.65 43119.82 48071.41 2021-12-19 17:49:06.000 353 21244.66 454.76 43119.87 48071.39 2021-12-19 17:49:07.000 353 21244.68 454.85 43119.83 48071.45 2021-12-19 17:49:08.000 353 21244.71 454.96 43119.81 48071.49 2021-12-19 17:49:09.000 353 21244.72 455.04 43119.80 48071.51 2021-12-19 17:49:10.000 353 21244.72 455.12 43119.81 48071.41 2021-12-19 17:49:11.000 353 21244.72 455.25 43119.79 48071.48 2021-12-19 17:49:12.000 353 21244.71 455.33 43119.77 48071.44 2021-12-19 17:49:13.000 353 21244.74 455.40 43119.74 48071.34 2021-12-19 17:49:14.000 353 21244.77 455.48 43119.68 48071.38 2021-12-19 17:49:15.000 353 21244.79 455.55 43119.67 48071.39 2021-12-19 17:49:16.000 353 21244.81 455.61 43119.67 48071.40 2021-12-19 17:49:17.000 353 21244.80 455.66 43119.69 48071.36 2021-12-19 17:49:18.000 353 21244.81 455.70 43119.68 48071.35 2021-12-19 17:49:19.000 353 21244.76 455.79 43119.66 48071.33 2021-12-19 17:49:20.000 353 21244.75 455.89 43119.65 48071.38 2021-12-19 17:49:21.000 353 21244.75 455.96 43119.64 48071.33 2021-12-19 17:49:22.000 353 21244.74 456.02 43119.67 48071.36 2021-12-19 17:49:23.000 353 21244.78 456.08 43119.70 48071.30 2021-12-19 17:49:24.000 353 21244.78 456.18 43119.71 48071.31 2021-12-19 17:49:25.000 353 21244.81 456.29 43119.67 48071.30 2021-12-19 17:49:26.000 353 21244.82 456.37 43119.66 48071.36 2021-12-19 17:49:27.000 353 21244.80 456.47 43119.64 48071.32 2021-12-19 17:49:28.000 353 21244.82 456.55 43119.65 48071.33 2021-12-19 17:49:29.000 353 21244.87 456.62 43119.63 48071.39 2021-12-19 17:49:30.000 353 21244.88 456.69 43119.66 48071.32 2021-12-19 17:49:31.000 353 21244.83 456.77 43119.62 48071.35 2021-12-19 17:49:32.000 353 21244.87 456.87 43119.63 48071.31 2021-12-19 17:49:33.000 353 21244.88 456.95 43119.63 48071.32 2021-12-19 17:49:34.000 353 21244.88 456.99 43119.64 48071.32 2021-12-19 17:49:35.000 353 21244.88 457.09 43119.65 48071.34 2021-12-19 17:49:36.000 353 21244.90 457.18 43119.63 48071.35 2021-12-19 17:49:37.000 353 21244.94 457.27 43119.64 48071.36 2021-12-19 17:49:38.000 353 21244.98 457.36 43119.62 48071.42 2021-12-19 17:49:39.000 353 21244.95 457.45 43119.58 48071.40 2021-12-19 17:49:40.000 353 21244.93 457.53 43119.57 48071.34 2021-12-19 17:49:41.000 353 21244.93 457.59 43119.54 48071.28 2021-12-19 17:49:42.000 353 21244.94 457.68 43119.54 48071.30 2021-12-19 17:49:43.000 353 21244.93 457.78 43119.55 48071.27 2021-12-19 17:49:44.000 353 21244.92 457.89 43119.52 48071.28 2021-12-19 17:49:45.000 353 21244.92 457.98 43119.52 48071.25 2021-12-19 17:49:46.000 353 21244.91 458.09 43119.48 48071.29 2021-12-19 17:49:47.000 353 21244.93 458.17 43119.46 48071.28 2021-12-19 17:49:48.000 353 21244.97 458.22 43119.49 48071.18 2021-12-19 17:49:49.000 353 21245.02 458.27 43119.50 48071.29 2021-12-19 17:49:50.000 353 21245.02 458.36 43119.46 48071.20 2021-12-19 17:49:51.000 353 21245.06 458.43 43119.45 48071.29 2021-12-19 17:49:52.000 353 21245.10 458.50 43119.43 48071.23 2021-12-19 17:49:53.000 353 21245.12 458.60 43119.45 48071.30 2021-12-19 17:49:54.000 353 21245.12 458.69 43119.44 48071.34 2021-12-19 17:49:55.000 353 21245.09 458.78 43119.44 48071.26 2021-12-19 17:49:56.000 353 21245.09 458.88 43119.41 48071.29 2021-12-19 17:49:57.000 353 21245.06 459.01 43119.40 48071.21 2021-12-19 17:49:58.000 353 21245.07 459.09 43119.36 48071.25 2021-12-19 17:49:59.000 353 21245.06 459.18 43119.33 48071.16 2021-12-19 17:50:00.000 353 21245.06 459.26 43119.32 48071.20 2021-12-19 17:50:01.000 353 21245.07 459.29 43119.31 48071.23 2021-12-19 17:50:02.000 353 21245.08 459.35 43119.33 48071.13 2021-12-19 17:50:03.000 353 21245.06 459.39 43119.38 48071.20 2021-12-19 17:50:04.000 353 21245.09 459.45 43119.35 48071.15 2021-12-19 17:50:05.000 353 21245.11 459.51 43119.37 48071.26 2021-12-19 17:50:06.000 353 21245.12 459.57 43119.42 48071.19 2021-12-19 17:50:07.000 353 21245.16 459.62 43119.42 48071.30 2021-12-19 17:50:08.000 353 21245.17 459.66 43119.43 48071.34 2021-12-19 17:50:09.000 353 21245.16 459.74 43119.46 48071.32 2021-12-19 17:50:10.000 353 21245.14 459.84 43119.46 48071.33 2021-12-19 17:50:11.000 353 21245.12 459.93 43119.45 48071.32 2021-12-19 17:50:12.000 353 21245.13 460.00 43119.46 48071.38 2021-12-19 17:50:13.000 353 21245.14 460.08 43119.45 48071.36 2021-12-19 17:50:14.000 353 21245.10 460.18 43119.41 48071.30 2021-12-19 17:50:15.000 353 21245.08 460.28 43119.35 48071.28 2021-12-19 17:50:16.000 353 21245.04 460.40 43119.34 48071.28 2021-12-19 17:50:17.000 353 21245.03 460.52 43119.32 48071.17 2021-12-19 17:50:18.000 353 21245.05 460.58 43119.26 48071.16 2021-12-19 17:50:19.000 353 21245.00 460.65 43119.23 48071.13 2021-12-19 17:50:20.000 353 21244.98 460.72 43119.24 48071.11 2021-12-19 17:50:21.000 353 21244.98 460.78 43119.23 48071.14 2021-12-19 17:50:22.000 353 21244.97 460.83 43119.23 48071.07 2021-12-19 17:50:23.000 353 21244.96 460.86 43119.23 48071.14 2021-12-19 17:50:24.000 353 21244.97 460.94 43119.25 48071.03 2021-12-19 17:50:25.000 353 21245.01 461.01 43119.27 48071.13 2021-12-19 17:50:26.000 353 21245.04 461.05 43119.27 48071.18 2021-12-19 17:50:27.000 353 21245.05 461.06 43119.32 48071.13 2021-12-19 17:50:28.000 353 21245.10 461.10 43119.37 48071.27 2021-12-19 17:50:29.000 353 21245.17 461.16 43119.44 48071.27 2021-12-19 17:50:30.000 353 21245.21 461.21 43119.49 48071.41 2021-12-19 17:50:31.000 353 21245.23 461.28 43119.52 48071.37 2021-12-19 17:50:32.000 353 21245.24 461.36 43119.55 48071.54 2021-12-19 17:50:33.000 353 21245.27 461.42 43119.58 48071.54 2021-12-19 17:50:34.000 353 21245.29 461.50 43119.60 48071.54 2021-12-19 17:50:35.000 353 21245.29 461.56 43119.65 48071.62 2021-12-19 17:50:36.000 353 21245.28 461.62 43119.64 48071.57 2021-12-19 17:50:37.000 353 21245.28 461.71 43119.63 48071.64 2021-12-19 17:50:38.000 353 21245.28 461.79 43119.64 48071.62 2021-12-19 17:50:39.000 353 21245.26 461.87 43119.64 48071.56 2021-12-19 17:50:40.000 353 21245.23 461.91 43119.66 48071.58 2021-12-19 17:50:41.000 353 21245.20 461.98 43119.65 48071.62 2021-12-19 17:50:42.000 353 21245.16 462.05 43119.64 48071.53 2021-12-19 17:50:43.000 353 21245.14 462.12 43119.65 48071.59 2021-12-19 17:50:44.000 353 21245.15 462.20 43119.66 48071.58 2021-12-19 17:50:45.000 353 21245.12 462.29 43119.63 48071.57 2021-12-19 17:50:46.000 353 21245.06 462.39 43119.57 48071.48 2021-12-19 17:50:47.000 353 21245.04 462.46 43119.52 48071.45 2021-12-19 17:50:48.000 353 21245.02 462.53 43119.49 48071.40 2021-12-19 17:50:49.000 353 21244.98 462.57 43119.44 48071.37 2021-12-19 17:50:50.000 353 21244.96 462.64 43119.44 48071.36 2021-12-19 17:50:51.000 353 21244.97 462.68 43119.44 48071.38 2021-12-19 17:50:52.000 353 21244.99 462.74 43119.47 48071.36 2021-12-19 17:50:53.000 353 21244.97 462.77 43119.49 48071.30 2021-12-19 17:50:54.000 353 21244.95 462.82 43119.46 48071.36 2021-12-19 17:50:55.000 353 21244.96 462.84 43119.44 48071.29 2021-12-19 17:50:56.000 353 21244.93 462.88 43119.47 48071.26 2021-12-19 17:50:57.000 353 21244.88 462.92 43119.45 48071.28 2021-12-19 17:50:58.000 353 21244.88 462.93 43119.45 48071.23 2021-12-19 17:50:59.000 353 21244.84 462.99 43119.49 48071.30 2021-12-19 17:51:00.000 353 21244.86 463.01 43119.50 48071.26 2021-12-19 17:51:01.000 353 21244.84 463.08 43119.49 48071.26 2021-12-19 17:51:02.000 353 21244.84 463.15 43119.47 48071.30 2021-12-19 17:51:03.000 353 21244.85 463.21 43119.48 48071.27 2021-12-19 17:51:04.000 353 21244.85 463.24 43119.43 48071.28 2021-12-19 17:51:05.000 353 21244.84 463.27 43119.44 48071.30 2021-12-19 17:51:06.000 353 21244.79 463.28 43119.47 48071.23 2021-12-19 17:51:07.000 353 21244.77 463.31 43119.49 48071.20 2021-12-19 17:51:08.000 353 21244.74 463.38 43119.48 48071.19 2021-12-19 17:51:09.000 353 21244.74 463.45 43119.51 48071.23 2021-12-19 17:51:10.000 353 21244.70 463.53 43119.46 48071.27 2021-12-19 17:51:11.000 353 21244.68 463.63 43119.45 48071.18 2021-12-19 17:51:12.000 353 21244.67 463.67 43119.45 48071.23 2021-12-19 17:51:13.000 353 21244.64 463.73 43119.45 48071.19 2021-12-19 17:51:14.000 353 21244.60 463.81 43119.43 48071.16 2021-12-19 17:51:15.000 353 21244.59 463.87 43119.44 48071.14 2021-12-19 17:51:16.000 353 21244.57 463.93 43119.46 48071.19 2021-12-19 17:51:17.000 353 21244.55 464.00 43119.44 48071.21 2021-12-19 17:51:18.000 353 21244.50 464.07 43119.45 48071.21 2021-12-19 17:51:19.000 353 21244.46 464.14 43119.46 48071.14 2021-12-19 17:51:20.000 353 21244.45 464.24 43119.45 48071.08 2021-12-19 17:51:21.000 353 21244.42 464.35 43119.41 48071.16 2021-12-19 17:51:22.000 353 21244.36 464.42 43119.38 48071.07 2021-12-19 17:51:23.000 353 21244.31 464.49 43119.35 48071.04 2021-12-19 17:51:24.000 353 21244.29 464.58 43119.37 48071.02 2021-12-19 17:51:25.000 353 21244.27 464.68 43119.37 48071.04 2021-12-19 17:51:26.000 353 21244.24 464.76 43119.34 48070.99 2021-12-19 17:51:27.000 353 21244.24 464.83 43119.31 48070.92 2021-12-19 17:51:28.000 353 21244.18 464.92 43119.32 48070.89 2021-12-19 17:51:29.000 353 21244.14 465.01 43119.34 48070.88 2021-12-19 17:51:30.000 353 21244.12 465.06 43119.35 48070.88 2021-12-19 17:51:31.000 353 21244.10 465.13 43119.35 48070.81 2021-12-19 17:51:32.000 353 21244.07 465.19 43119.35 48070.88 2021-12-19 17:51:33.000 353 21244.03 465.24 43119.34 48070.88 2021-12-19 17:51:34.000 353 21244.03 465.31 43119.33 48070.85 2021-12-19 17:51:35.000 353 21243.97 465.41 43119.33 48070.83 2021-12-19 17:51:36.000 353 21243.94 465.48 43119.34 48070.79 2021-12-19 17:51:37.000 353 21243.94 465.57 43119.33 48070.91 2021-12-19 17:51:38.000 353 21243.92 465.64 43119.32 48070.76 2021-12-19 17:51:39.000 353 21243.90 465.72 43119.33 48070.75 2021-12-19 17:51:40.000 353 21243.87 465.79 43119.35 48070.78 2021-12-19 17:51:41.000 353 21243.89 465.87 43119.31 48070.77 2021-12-19 17:51:42.000 353 21243.86 465.94 43119.31 48070.75 2021-12-19 17:51:43.000 353 21243.83 466.04 43119.32 48070.70 2021-12-19 17:51:44.000 353 21243.84 466.15 43119.31 48070.76 2021-12-19 17:51:45.000 353 21243.84 466.27 43119.24 48070.69 2021-12-19 17:51:46.000 353 21243.80 466.37 43119.24 48070.65 2021-12-19 17:51:47.000 353 21243.83 466.42 43119.24 48070.67 2021-12-19 17:51:48.000 353 21243.83 466.45 43119.25 48070.60 2021-12-19 17:51:49.000 353 21243.83 466.48 43119.25 48070.68 2021-12-19 17:51:50.000 353 21243.84 466.50 43119.26 48070.70 2021-12-19 17:51:51.000 353 21243.85 466.49 43119.30 48070.67 2021-12-19 17:51:52.000 353 21243.87 466.53 43119.33 48070.70 2021-12-19 17:51:53.000 353 21243.81 466.59 43119.33 48070.75 2021-12-19 17:51:54.000 353 21243.85 466.63 43119.34 48070.79 2021-12-19 17:51:55.000 353 21243.90 466.70 43119.37 48070.76 2021-12-19 17:51:56.000 353 21243.95 466.76 43119.39 48070.80 2021-12-19 17:51:57.000 353 21244.01 466.84 43119.40 48070.85 2021-12-19 17:51:58.000 353 21244.06 466.88 43119.40 48070.90 2021-12-19 17:51:59.000 353 21244.11 466.92 43119.41 48070.87 2021-12-19 17:52:00.000 353 21244.15 466.98 43119.41 48070.94 2021-12-19 17:52:01.000 353 21244.17 467.04 43119.43 48070.97 2021-12-19 17:52:02.000 353 21244.19 467.12 43119.42 48070.93 2021-12-19 17:52:03.000 353 21244.22 467.19 43119.41 48070.97 2021-12-19 17:52:04.000 353 21244.23 467.24 43119.45 48071.02 2021-12-19 17:52:05.000 353 21244.26 467.32 43119.46 48071.06 2021-12-19 17:52:06.000 353 21244.32 467.38 43119.45 48070.98 2021-12-19 17:52:07.000 353 21244.33 467.47 43119.42 48071.10 2021-12-19 17:52:08.000 353 21244.37 467.53 43119.43 48071.09 2021-12-19 17:52:09.000 353 21244.38 467.58 43119.42 48071.08 2021-12-19 17:52:10.000 353 21244.41 467.64 43119.43 48071.15 2021-12-19 17:52:11.000 353 21244.45 467.70 43119.43 48071.08 2021-12-19 17:52:12.000 353 21244.48 467.77 43119.44 48071.15 2021-12-19 17:52:13.000 353 21244.50 467.82 43119.44 48071.08 2021-12-19 17:52:14.000 353 21244.45 467.88 43119.47 48071.15 2021-12-19 17:52:15.000 353 21244.43 467.94 43119.46 48071.15 2021-12-19 17:52:16.000 353 21244.43 467.98 43119.48 48071.14 2021-12-19 17:52:17.000 353 21244.41 468.01 43119.51 48071.15 2021-12-19 17:52:18.000 353 21244.43 468.05 43119.51 48071.08 2021-12-19 17:52:19.000 353 21244.46 468.11 43119.52 48071.20 2021-12-19 17:52:20.000 353 21244.46 468.15 43119.52 48071.18 2021-12-19 17:52:21.000 353 21244.44 468.20 43119.53 48071.14 2021-12-19 17:52:22.000 353 21244.40 468.24 43119.53 48071.11 2021-12-19 17:52:23.000 353 21244.38 468.27 43119.53 48071.16 2021-12-19 17:52:24.000 353 21244.40 468.31 43119.53 48071.16 2021-12-19 17:52:25.000 353 21244.42 468.34 43119.54 48071.18 2021-12-19 17:52:26.000 353 21244.41 468.39 43119.56 48071.20 2021-12-19 17:52:27.000 353 21244.37 468.41 43119.54 48071.21 2021-12-19 17:52:28.000 353 21244.34 468.40 43119.54 48071.17 2021-12-19 17:52:29.000 353 21244.34 468.38 43119.52 48071.14 2021-12-19 17:52:30.000 353 21244.33 468.39 43119.53 48071.18 2021-12-19 17:52:31.000 353 21244.33 468.39 43119.49 48071.14 2021-12-19 17:52:32.000 353 21244.31 468.42 43119.49 48071.09 2021-12-19 17:52:33.000 353 21244.29 468.45 43119.49 48071.09 2021-12-19 17:52:34.000 353 21244.30 468.50 43119.51 48071.10 2021-12-19 17:52:35.000 353 21244.28 468.55 43119.48 48071.09 2021-12-19 17:52:36.000 353 21244.23 468.61 43119.44 48071.04 2021-12-19 17:52:37.000 353 21244.21 468.63 43119.44 48071.00 2021-12-19 17:52:38.000 353 21244.17 468.66 43119.42 48070.99 2021-12-19 17:52:39.000 353 21244.19 468.68 43119.39 48071.00 2021-12-19 17:52:40.000 353 21244.18 468.71 43119.38 48070.93 2021-12-19 17:52:41.000 353 21244.16 468.73 43119.41 48070.94 2021-12-19 17:52:42.000 353 21244.14 468.71 43119.37 48070.99 2021-12-19 17:52:43.000 353 21244.14 468.69 43119.41 48070.98 2021-12-19 17:52:44.000 353 21244.13 468.67 43119.44 48070.97 2021-12-19 17:52:45.000 353 21244.14 468.69 43119.47 48070.92 2021-12-19 17:52:46.000 353 21244.10 468.67 43119.46 48071.02 2021-12-19 17:52:47.000 353 21244.03 468.69 43119.46 48070.96 2021-12-19 17:52:48.000 353 21243.99 468.66 43119.47 48070.97 2021-12-19 17:52:49.000 353 21243.96 468.65 43119.52 48070.99 2021-12-19 17:52:50.000 353 21243.93 468.65 43119.58 48071.05 2021-12-19 17:52:51.000 353 21243.90 468.66 43119.57 48071.04 2021-12-19 17:52:52.000 353 21243.90 468.66 43119.61 48071.02 2021-12-19 17:52:53.000 353 21243.90 468.69 43119.63 48070.97 2021-12-19 17:52:54.000 353 21243.86 468.73 43119.61 48071.02 2021-12-19 17:52:55.000 353 21243.89 468.75 43119.59 48071.07 2021-12-19 17:52:56.000 353 21243.90 468.78 43119.58 48070.97 2021-12-19 17:52:57.000 353 21243.94 468.80 43119.56 48071.04 2021-12-19 17:52:58.000 353 21243.96 468.79 43119.56 48071.08 2021-12-19 17:52:59.000 353 21244.00 468.78 43119.58 48071.07 2021-12-19 17:53:00.000 353 21244.01 468.80 43119.59 48071.06 2021-12-19 17:53:01.000 353 21244.04 468.81 43119.58 48071.07 2021-12-19 17:53:02.000 353 21244.06 468.83 43119.63 48071.15 2021-12-19 17:53:03.000 353 21244.06 468.86 43119.66 48071.14 2021-12-19 17:53:04.000 353 21244.13 468.86 43119.64 48071.16 2021-12-19 17:53:05.000 353 21244.19 468.85 43119.67 48071.21 2021-12-19 17:53:06.000 353 21244.22 468.81 43119.69 48071.22 2021-12-19 17:53:07.000 353 21244.18 468.79 43119.72 48071.27 2021-12-19 17:53:08.000 353 21244.18 468.79 43119.73 48071.28 2021-12-19 17:53:09.000 353 21244.21 468.83 43119.77 48071.34 2021-12-19 17:53:10.000 353 21244.19 468.85 43119.80 48071.34 2021-12-19 17:53:11.000 353 21244.24 468.85 43119.81 48071.39 2021-12-19 17:53:12.000 353 21244.26 468.87 43119.81 48071.36 2021-12-19 17:53:13.000 353 21244.28 468.91 43119.87 48071.46 2021-12-19 17:53:14.000 353 21244.30 468.95 43119.90 48071.40 2021-12-19 17:53:15.000 353 21244.32 468.99 43119.91 48071.44 2021-12-19 17:53:16.000 353 21244.33 469.03 43119.91 48071.48 2021-12-19 17:53:17.000 353 21244.34 469.03 43119.95 48071.54 2021-12-19 17:53:18.000 353 21244.36 469.02 43119.98 48071.55 2021-12-19 17:53:19.000 353 21244.36 469.06 43120.00 48071.57 2021-12-19 17:53:20.000 353 21244.37 469.10 43120.02 48071.60 2021-12-19 17:53:21.000 353 21244.46 469.14 43120.06 48071.62 2021-12-19 17:53:22.000 353 21244.49 469.21 43120.07 48071.66 2021-12-19 17:53:23.000 353 21244.54 469.26 43120.09 48071.72 2021-12-19 17:53:24.000 353 21244.59 469.35 43120.13 48071.76 2021-12-19 17:53:25.000 353 21244.65 469.41 43120.15 48071.76 2021-12-19 17:53:26.000 353 21244.71 469.50 43120.16 48071.85 2021-12-19 17:53:27.000 353 21244.79 469.53 43120.16 48071.88 2021-12-19 17:53:28.000 353 21244.87 469.59 43120.15 48071.99 2021-12-19 17:53:29.000 353 21244.93 469.68 43120.17 48071.98 2021-12-19 17:53:30.000 353 21244.99 469.75 43120.20 48072.05 2021-12-19 17:53:31.000 353 21245.06 469.84 43120.18 48072.08 2021-12-19 17:53:32.000 353 21245.11 469.91 43120.21 48072.13 2021-12-19 17:53:33.000 353 21245.15 469.98 43120.22 48072.14 2021-12-19 17:53:34.000 353 21245.20 470.02 43120.25 48072.12 2021-12-19 17:53:35.000 353 21245.23 470.07 43120.23 48072.19 2021-12-19 17:53:36.000 353 21245.31 470.13 43120.26 48072.22 2021-12-19 17:53:37.000 353 21245.33 470.19 43120.27 48072.24 2021-12-19 17:53:38.000 353 21245.37 470.24 43120.30 48072.26 2021-12-19 17:53:39.000 353 21245.43 470.30 43120.29 48072.35 2021-12-19 17:53:40.000 353 21245.47 470.38 43120.31 48072.39 2021-12-19 17:53:41.000 353 21245.54 470.42 43120.33 48072.38 2021-12-19 17:53:42.000 353 21245.58 470.49 43120.34 48072.40 2021-12-19 17:53:43.000 353 21245.67 470.55 43120.41 48072.51 2021-12-19 17:53:44.000 353 21245.71 470.59 43120.41 48072.52 2021-12-19 17:53:45.000 353 21245.74 470.68 43120.43 48072.60 2021-12-19 17:53:46.000 353 21245.78 470.75 43120.45 48072.63 2021-12-19 17:53:47.000 353 21245.81 470.81 43120.43 48072.60 2021-12-19 17:53:48.000 353 21245.85 470.87 43120.42 48072.62 2021-12-19 17:53:49.000 353 21245.89 470.97 43120.39 48072.68 2021-12-19 17:53:50.000 353 21245.94 471.03 43120.39 48072.71 2021-12-19 17:53:51.000 353 21245.99 471.09 43120.38 48072.64 2021-12-19 17:53:52.000 353 21246.02 471.19 43120.39 48072.64 2021-12-19 17:53:53.000 353 21245.99 471.32 43120.37 48072.73 2021-12-19 17:53:54.000 353 21245.96 471.46 43120.33 48072.66 2021-12-19 17:53:55.000 353 21245.92 471.57 43120.33 48072.57 2021-12-19 17:53:56.000 353 21245.95 471.64 43120.31 48072.58 2021-12-19 17:53:57.000 353 21245.95 471.71 43120.27 48072.54 2021-12-19 17:53:58.000 353 21245.98 471.75 43120.24 48072.56 2021-12-19 17:53:59.000 353 21245.97 471.80 43120.21 48072.50 2021-12-19 17:54:00.000 353 21245.98 471.85 43120.19 48072.52 2021-12-19 17:54:01.000 353 21245.96 471.91 43120.23 48072.59 2021-12-19 17:54:02.000 353 21245.97 471.98 43120.24 48072.52 2021-12-19 17:54:03.000 353 21246.00 472.03 43120.21 48072.49 2021-12-19 17:54:04.000 353 21246.02 472.05 43120.22 48072.55 2021-12-19 17:54:05.000 353 21246.00 472.13 43120.19 48072.48 2021-12-19 17:54:06.000 353 21245.98 472.18 43120.18 48072.58 2021-12-19 17:54:07.000 353 21246.01 472.28 43120.18 48072.58 2021-12-19 17:54:08.000 353 21246.02 472.32 43120.20 48072.49 2021-12-19 17:54:09.000 353 21246.02 472.38 43120.19 48072.50 2021-12-19 17:54:10.000 353 21246.04 472.43 43120.22 48072.57 2021-12-19 17:54:11.000 353 21246.04 472.46 43120.22 48072.50 2021-12-19 17:54:12.000 353 21246.09 472.51 43120.20 48072.60 2021-12-19 17:54:13.000 353 21246.15 472.61 43120.18 48072.63 2021-12-19 17:54:14.000 353 21246.20 472.67 43120.20 48072.60 2021-12-19 17:54:15.000 353 21246.24 472.75 43120.18 48072.60 2021-12-19 17:54:16.000 353 21246.25 472.77 43120.19 48072.65 2021-12-19 17:54:17.000 353 21246.27 472.80 43120.23 48072.69 2021-12-19 17:54:18.000 353 21246.31 472.85 43120.22 48072.61 2021-12-19 17:54:19.000 353 21246.29 472.91 43120.25 48072.67 2021-12-19 17:54:20.000 353 21246.32 472.91 43120.24 48072.76 2021-12-19 17:54:21.000 353 21246.33 472.96 43120.23 48072.70 2021-12-19 17:54:22.000 353 21246.35 472.99 43120.22 48072.80 2021-12-19 17:54:23.000 353 21246.33 473.04 43120.23 48072.71 2021-12-19 17:54:24.000 353 21246.33 473.07 43120.26 48072.70 2021-12-19 17:54:25.000 353 21246.32 473.09 43120.29 48072.79 2021-12-19 17:54:26.000 353 21246.34 473.10 43120.33 48072.85 2021-12-19 17:54:27.000 353 21246.36 473.10 43120.33 48072.79 2021-12-19 17:54:28.000 353 21246.35 473.11 43120.31 48072.78 2021-12-19 17:54:29.000 353 21246.33 473.13 43120.36 48072.87 2021-12-19 17:54:30.000 353 21246.35 473.15 43120.36 48072.87 2021-12-19 17:54:31.000 353 21246.33 473.20 43120.41 48072.84 2021-12-19 17:54:32.000 353 21246.34 473.22 43120.43 48072.86 2021-12-19 17:54:33.000 353 21246.36 473.24 43120.42 48072.83 2021-12-19 17:54:34.000 353 21246.33 473.27 43120.41 48072.88 2021-12-19 17:54:35.000 353 21246.33 473.32 43120.46 48072.92 2021-12-19 17:54:36.000 353 21246.30 473.35 43120.48 48072.90 2021-12-19 17:54:37.000 353 21246.27 473.40 43120.46 48072.90 2021-12-19 17:54:38.000 353 21246.27 473.43 43120.46 48072.93 2021-12-19 17:54:39.000 353 21246.27 473.49 43120.45 48072.98 2021-12-19 17:54:40.000 353 21246.28 473.51 43120.47 48072.91 2021-12-19 17:54:41.000 353 21246.26 473.55 43120.46 48072.98 2021-12-19 17:54:42.000 353 21246.24 473.60 43120.46 48072.91 2021-12-19 17:54:43.000 353 21246.23 473.64 43120.43 48072.96 2021-12-19 17:54:44.000 353 21246.20 473.69 43120.49 48072.88 2021-12-19 17:54:45.000 353 21246.18 473.72 43120.51 48072.91 2021-12-19 17:54:46.000 353 21246.15 473.78 43120.50 48072.85 2021-12-19 17:54:47.000 353 21246.11 473.82 43120.50 48072.92 2021-12-19 17:54:48.000 353 21246.04 473.87 43120.50 48072.82 2021-12-19 17:54:49.000 353 21246.02 473.93 43120.48 48072.89 2021-12-19 17:54:50.000 353 21245.97 473.97 43120.48 48072.85 2021-12-19 17:54:51.000 353 21245.94 473.98 43120.50 48072.77 2021-12-19 17:54:52.000 353 21245.94 474.00 43120.46 48072.80 2021-12-19 17:54:53.000 353 21245.90 474.02 43120.51 48072.83 2021-12-19 17:54:54.000 353 21245.87 474.06 43120.50 48072.75 2021-12-19 17:54:55.000 353 21245.83 474.08 43120.49 48072.79 2021-12-19 17:54:56.000 353 21245.80 474.08 43120.54 48072.75 2021-12-19 17:54:57.000 353 21245.79 474.07 43120.58 48072.77 2021-12-19 17:54:58.000 353 21245.78 474.10 43120.60 48072.82 2021-12-19 17:54:59.000 353 21245.74 474.11 43120.61 48072.81 2021-12-19 17:55:00.000 353 21245.71 474.08 43120.63 48072.79 2021-12-19 17:55:01.000 353 21245.64 474.06 43120.62 48072.75 2021-12-19 17:55:02.000 353 21245.60 474.09 43120.61 48072.80 2021-12-19 17:55:03.000 353 21245.49 474.17 43120.56 48072.75 2021-12-19 17:55:04.000 353 21245.39 474.24 43120.52 48072.67 2021-12-19 17:55:05.000 353 21245.32 474.30 43120.52 48072.61 2021-12-19 17:55:06.000 353 21245.25 474.33 43120.48 48072.47 2021-12-19 17:55:07.000 353 21245.16 474.34 43120.45 48072.48 2021-12-19 17:55:08.000 353 21245.10 474.33 43120.44 48072.46 2021-12-19 17:55:09.000 353 21245.05 474.37 43120.44 48072.39 2021-12-19 17:55:10.000 353 21245.00 474.40 43120.43 48072.34 2021-12-19 17:55:11.000 353 21244.92 474.40 43120.42 48072.30 2021-12-19 17:55:12.000 353 21244.86 474.41 43120.41 48072.27 2021-12-19 17:55:13.000 353 21244.81 474.38 43120.43 48072.23 2021-12-19 17:55:14.000 353 21244.72 474.39 43120.43 48072.15 2021-12-19 17:55:15.000 353 21244.68 474.40 43120.43 48072.16 2021-12-19 17:55:16.000 353 21244.59 474.41 43120.42 48072.07 2021-12-19 17:55:17.000 353 21244.53 474.40 43120.44 48072.12 2021-12-19 17:55:18.000 353 21244.47 474.38 43120.42 48072.07 2021-12-19 17:55:19.000 353 21244.40 474.38 43120.44 48072.05 2021-12-19 17:55:20.000 353 21244.31 474.34 43120.46 48072.09 2021-12-19 17:55:21.000 353 21244.26 474.29 43120.46 48072.00 2021-12-19 17:55:22.000 353 21244.22 474.24 43120.51 48071.97 2021-12-19 17:55:23.000 353 21244.19 474.21 43120.56 48071.99 2021-12-19 17:55:24.000 353 21244.14 474.18 43120.60 48072.05 2021-12-19 17:55:25.000 353 21244.08 474.15 43120.64 48072.02 2021-12-19 17:55:26.000 353 21244.05 474.12 43120.69 48072.03 2021-12-19 17:55:27.000 353 21243.98 474.14 43120.73 48072.11 2021-12-19 17:55:28.000 353 21243.90 474.16 43120.71 48072.05 2021-12-19 17:55:29.000 353 21243.86 474.20 43120.71 48072.09 2021-12-19 17:55:30.000 353 21243.83 474.21 43120.75 48072.01 2021-12-19 17:55:31.000 353 21243.77 474.23 43120.75 48072.00 2021-12-19 17:55:32.000 353 21243.75 474.18 43120.75 48071.99 2021-12-19 17:55:33.000 353 21243.73 474.15 43120.79 48071.98 2021-12-19 17:55:34.000 353 21243.66 474.14 43120.82 48071.99 2021-12-19 17:55:35.000 353 21243.64 474.16 43120.85 48072.01 2021-12-19 17:55:36.000 353 21243.66 474.14 43120.88 48072.10 2021-12-19 17:55:37.000 353 21243.67 474.15 43120.87 48072.07 2021-12-19 17:55:38.000 353 21243.65 474.13 43120.89 48072.06 2021-12-19 17:55:39.000 353 21243.69 474.10 43120.95 48072.10 2021-12-19 17:55:40.000 353 21243.74 474.11 43120.97 48072.16 2021-12-19 17:55:41.000 353 21243.78 474.12 43120.98 48072.16 2021-12-19 17:55:42.000 353 21243.83 474.18 43121.00 48072.25 2021-12-19 17:55:43.000 353 21243.87 474.25 43120.98 48072.27 2021-12-19 17:55:44.000 353 21243.90 474.34 43120.99 48072.23 2021-12-19 17:55:45.000 353 21243.90 474.39 43121.00 48072.27 2021-12-19 17:55:46.000 353 21243.91 474.42 43120.94 48072.28 2021-12-19 17:55:47.000 353 21243.90 474.43 43120.95 48072.28 2021-12-19 17:55:48.000 353 21243.90 474.44 43120.98 48072.31 2021-12-19 17:55:49.000 353 21243.88 474.45 43121.02 48072.30 2021-12-19 17:55:50.000 353 21243.87 474.43 43121.02 48072.26 2021-12-19 17:55:51.000 353 21243.86 474.44 43121.01 48072.24 2021-12-19 17:55:52.000 353 21243.87 474.44 43121.03 48072.31 2021-12-19 17:55:53.000 353 21243.87 474.43 43121.04 48072.29 2021-12-19 17:55:54.000 353 21243.88 474.43 43121.06 48072.36 2021-12-19 17:55:55.000 353 21243.88 474.46 43121.05 48072.32 2021-12-19 17:55:56.000 353 21243.88 474.48 43121.07 48072.40 2021-12-19 17:55:57.000 353 21243.88 474.51 43121.11 48072.35 2021-12-19 17:55:58.000 353 21243.88 474.54 43121.13 48072.44 2021-12-19 17:55:59.000 353 21243.85 474.56 43121.16 48072.42 2021-12-19 17:56:00.000 353 21243.84 474.63 43121.14 48072.41 2021-12-19 17:56:01.000 353 21243.81 474.70 43121.13 48072.37 2021-12-19 17:56:02.000 353 21243.78 474.73 43121.14 48072.44 2021-12-19 17:56:03.000 353 21243.72 474.77 43121.13 48072.33 2021-12-19 17:56:04.000 353 21243.72 474.80 43121.13 48072.39 2021-12-19 17:56:05.000 353 21243.70 474.85 43121.16 48072.35 2021-12-19 17:56:06.000 353 21243.72 474.88 43121.18 48072.41 2021-12-19 17:56:07.000 353 21243.72 474.91 43121.20 48072.36 2021-12-19 17:56:08.000 353 21243.71 474.93 43121.18 48072.41 2021-12-19 17:56:09.000 353 21243.71 474.97 43121.19 48072.35 2021-12-19 17:56:10.000 353 21243.70 475.01 43121.16 48072.41 2021-12-19 17:56:11.000 353 21243.68 475.01 43121.17 48072.35 2021-12-19 17:56:12.000 353 21243.67 475.03 43121.21 48072.43 2021-12-19 17:56:13.000 353 21243.64 475.06 43121.24 48072.35 2021-12-19 17:56:14.000 353 21243.63 475.09 43121.23 48072.38 2021-12-19 17:56:15.000 353 21243.61 475.11 43121.24 48072.42 2021-12-19 17:56:16.000 353 21243.56 475.16 43121.24 48072.36 2021-12-19 17:56:17.000 353 21243.56 475.18 43121.24 48072.32 2021-12-19 17:56:18.000 353 21243.57 475.19 43121.24 48072.35 2021-12-19 17:56:19.000 353 21243.56 475.21 43121.23 48072.34 2021-12-19 17:56:20.000 353 21243.56 475.24 43121.21 48072.33 2021-12-19 17:56:21.000 353 21243.55 475.28 43121.25 48072.33 2021-12-19 17:56:22.000 353 21243.56 475.30 43121.25 48072.36 2021-12-19 17:56:23.000 353 21243.58 475.33 43121.24 48072.34 2021-12-19 17:56:24.000 353 21243.58 475.35 43121.26 48072.42 2021-12-19 17:56:25.000 353 21243.57 475.37 43121.27 48072.43 2021-12-19 17:56:26.000 353 21243.55 475.37 43121.27 48072.40 2021-12-19 17:56:27.000 353 21243.51 475.37 43121.27 48072.46 2021-12-19 17:56:28.000 353 21243.54 475.39 43121.27 48072.40 2021-12-19 17:56:29.000 353 21243.54 475.43 43121.30 48072.44 2021-12-19 17:56:30.000 353 21243.54 475.46 43121.30 48072.43 2021-12-19 17:56:31.000 353 21243.60 475.46 43121.31 48072.45 2021-12-19 17:56:32.000 353 21243.62 475.47 43121.31 48072.41 2021-12-19 17:56:33.000 353 21243.65 475.46 43121.30 48072.48 2021-12-19 17:56:34.000 353 21243.68 475.45 43121.33 48072.47 2021-12-19 17:56:35.000 353 21243.70 475.45 43121.37 48072.52 2021-12-19 17:56:36.000 353 21243.73 475.43 43121.38 48072.51 2021-12-19 17:56:37.000 353 21243.78 475.42 43121.40 48072.59 2021-12-19 17:56:38.000 353 21243.82 475.39 43121.45 48072.69 2021-12-19 17:56:39.000 353 21243.86 475.39 43121.45 48072.66 2021-12-19 17:56:40.000 353 21243.87 475.43 43121.45 48072.62 2021-12-19 17:56:41.000 353 21243.90 475.44 43121.47 48072.73 2021-12-19 17:56:42.000 353 21243.94 475.45 43121.48 48072.77 2021-12-19 17:56:43.000 353 21243.95 475.49 43121.52 48072.72 2021-12-19 17:56:44.000 353 21243.95 475.56 43121.51 48072.72 2021-12-19 17:56:45.000 353 21243.96 475.59 43121.50 48072.82 2021-12-19 17:56:46.000 353 21243.96 475.61 43121.52 48072.81 2021-12-19 17:56:47.000 353 21244.01 475.58 43121.50 48072.78 2021-12-19 17:56:48.000 353 21244.03 475.53 43121.52 48072.74 2021-12-19 17:56:49.000 353 21244.05 475.52 43121.58 48072.81 2021-12-19 17:56:50.000 353 21244.10 475.48 43121.58 48072.85 2021-12-19 17:56:51.000 353 21244.10 475.49 43121.58 48072.83 2021-12-19 17:56:52.000 353 21244.10 475.51 43121.58 48072.93 2021-12-19 17:56:53.000 353 21244.14 475.54 43121.60 48072.95 2021-12-19 17:56:54.000 353 21244.19 475.54 43121.63 48072.94 2021-12-19 17:56:55.000 353 21244.21 475.53 43121.64 48072.98 2021-12-19 17:56:56.000 353 21244.21 475.55 43121.64 48072.94 2021-12-19 17:56:57.000 353 21244.24 475.55 43121.65 48072.99 2021-12-19 17:56:58.000 353 21244.21 475.50 43121.65 48073.05 2021-12-19 17:56:59.000 353 21244.20 475.43 43121.65 48073.01 2021-12-19 17:57:00.000 353 21244.22 475.37 43121.66 48073.07 2021-12-19 17:57:01.000 353 21244.27 475.32 43121.69 48073.00 2021-12-19 17:57:02.000 353 21244.33 475.27 43121.74 48073.06 2021-12-19 17:57:03.000 353 21244.39 475.28 43121.73 48073.14 2021-12-19 17:57:04.000 353 21244.43 475.27 43121.72 48073.16 2021-12-19 17:57:05.000 353 21244.49 475.25 43121.76 48073.15 2021-12-19 17:57:06.000 353 21244.53 475.24 43121.78 48073.23 2021-12-19 17:57:07.000 353 21244.53 475.23 43121.82 48073.19 2021-12-19 17:57:08.000 353 21244.59 475.24 43121.81 48073.26 2021-12-19 17:57:09.000 353 21244.60 475.24 43121.81 48073.29 2021-12-19 17:57:10.000 353 21244.65 475.22 43121.82 48073.35 2021-12-19 17:57:11.000 353 21244.66 475.21 43121.86 48073.35 2021-12-19 17:57:12.000 353 21244.64 475.22 43121.85 48073.30 2021-12-19 17:57:13.000 353 21244.64 475.19 43121.85 48073.40 2021-12-19 17:57:14.000 353 21244.65 475.21 43121.85 48073.45 2021-12-19 17:57:15.000 353 21244.66 475.23 43121.88 48073.33 2021-12-19 17:57:16.000 353 21244.68 475.22 43121.88 48073.36 2021-12-19 17:57:17.000 353 21244.66 475.19 43121.89 48073.43 2021-12-19 17:57:18.000 353 21244.63 475.15 43121.90 48073.38 2021-12-19 17:57:19.000 353 21244.58 475.15 43121.92 48073.42 2021-12-19 17:57:20.000 353 21244.54 475.13 43121.95 48073.37 2021-12-19 17:57:21.000 353 21244.56 475.10 43121.92 48073.35 2021-12-19 17:57:22.000 353 21244.55 475.08 43121.92 48073.44 2021-12-19 17:57:23.000 353 21244.53 475.07 43121.94 48073.43 2021-12-19 17:57:24.000 353 21244.54 475.07 43121.95 48073.36 2021-12-19 17:57:25.000 353 21244.51 475.06 43121.97 48073.49 2021-12-19 17:57:26.000 353 21244.46 475.07 43122.01 48073.44 2021-12-19 17:57:27.000 353 21244.48 475.07 43122.04 48073.41 2021-12-19 17:57:28.000 353 21244.46 475.07 43122.04 48073.47 2021-12-19 17:57:29.000 353 21244.42 475.05 43122.03 48073.40 2021-12-19 17:57:30.000 353 21244.41 475.01 43122.04 48073.49 2021-12-19 17:57:31.000 353 21244.41 474.97 43122.05 48073.48 2021-12-19 17:57:32.000 353 21244.40 474.95 43122.09 48073.42 2021-12-19 17:57:33.000 353 21244.40 474.96 43122.09 48073.41 2021-12-19 17:57:34.000 353 21244.40 474.95 43122.09 48073.43 2021-12-19 17:57:35.000 353 21244.36 474.96 43122.08 48073.48 2021-12-19 17:57:36.000 353 21244.32 474.97 43122.09 48073.48 2021-12-19 17:57:37.000 353 21244.28 474.94 43122.08 48073.44 2021-12-19 17:57:38.000 353 21244.23 474.92 43122.06 48073.42 2021-12-19 17:57:39.000 353 21244.18 474.92 43122.09 48073.48 2021-12-19 17:57:40.000 353 21244.15 474.91 43122.12 48073.42 2021-12-19 17:57:41.000 353 21244.11 474.90 43122.11 48073.42 2021-12-19 17:57:42.000 353 21244.13 474.90 43122.11 48073.41 2021-12-19 17:57:43.000 353 21244.08 474.91 43122.09 48073.41 2021-12-19 17:57:44.000 353 21244.05 474.95 43122.10 48073.45 2021-12-19 17:57:45.000 353 21244.02 474.97 43122.06 48073.39 2021-12-19 17:57:46.000 353 21244.01 474.98 43122.05 48073.33 2021-12-19 17:57:47.000 353 21243.99 474.98 43122.05 48073.35 2021-12-19 17:57:48.000 353 21243.97 474.98 43122.06 48073.35 2021-12-19 17:57:49.000 353 21243.95 474.97 43122.03 48073.28 2021-12-19 17:57:50.000 353 21243.87 474.96 43122.08 48073.32 2021-12-19 17:57:51.000 353 21243.86 474.93 43122.06 48073.24 2021-12-19 17:57:52.000 353 21243.80 474.92 43122.07 48073.28 2021-12-19 17:57:53.000 353 21243.75 474.91 43122.07 48073.30 2021-12-19 17:57:54.000 353 21243.71 474.90 43122.11 48073.24 2021-12-19 17:57:55.000 353 21243.70 474.90 43122.10 48073.21 2021-12-19 17:57:56.000 353 21243.70 474.90 43122.09 48073.21 2021-12-19 17:57:57.000 353 21243.70 474.93 43122.10 48073.25 2021-12-19 17:57:58.000 353 21243.68 474.94 43122.09 48073.16 2021-12-19 17:57:59.000 353 21243.65 474.93 43122.09 48073.22 2021-12-19 17:58:00.000 353 21243.65 474.96 43122.06 48073.20 2021-12-19 17:58:01.000 353 21243.69 474.98 43122.03 48073.21 2021-12-19 17:58:02.000 353 21243.70 475.00 43122.04 48073.16 2021-12-19 17:58:03.000 353 21243.72 475.00 43121.99 48073.07 2021-12-19 17:58:04.000 353 21243.70 474.98 43121.95 48073.14 2021-12-19 17:58:05.000 353 21243.71 474.98 43121.96 48073.16 2021-12-19 17:58:06.000 353 21243.73 475.02 43121.98 48073.11 2021-12-19 17:58:07.000 353 21243.73 475.01 43121.97 48073.16 2021-12-19 17:58:08.000 353 21243.74 474.99 43121.99 48073.08 2021-12-19 17:58:09.000 353 21243.70 474.96 43121.99 48073.11 2021-12-19 17:58:10.000 353 21243.68 474.96 43121.98 48073.18 2021-12-19 17:58:11.000 353 21243.65 474.96 43121.97 48073.09 2021-12-19 17:58:12.000 353 21243.61 474.96 43121.97 48073.05 2021-12-19 17:58:13.000 353 21243.61 474.94 43122.00 48073.09 2021-12-19 17:58:14.000 353 21243.59 474.89 43122.01 48073.04 2021-12-19 17:58:15.000 353 21243.52 474.89 43121.99 48073.13 2021-12-19 17:58:16.000 353 21243.51 474.85 43122.01 48073.07 2021-12-19 17:58:17.000 353 21243.51 474.86 43122.03 48072.99 2021-12-19 17:58:18.000 353 21243.50 474.85 43122.00 48073.05 2021-12-19 17:58:19.000 353 21243.49 474.85 43122.00 48072.99 2021-12-19 17:58:20.000 353 21243.48 474.86 43122.01 48073.09 2021-12-19 17:58:21.000 353 21243.49 474.85 43122.02 48073.09 2021-12-19 17:58:22.000 353 21243.45 474.82 43122.03 48073.09 2021-12-19 17:58:23.000 353 21243.43 474.79 43122.08 48073.08 2021-12-19 17:58:24.000 353 21243.44 474.76 43122.10 48073.14 2021-12-19 17:58:25.000 353 21243.44 474.73 43122.12 48073.05 2021-12-19 17:58:26.000 353 21243.42 474.75 43122.12 48073.15 2021-12-19 17:58:27.000 353 21243.40 474.78 43122.12 48073.12 2021-12-19 17:58:28.000 353 21243.37 474.77 43122.14 48073.10 2021-12-19 17:58:29.000 353 21243.34 474.79 43122.14 48073.07 2021-12-19 17:58:30.000 353 21243.36 474.79 43122.17 48073.14 2021-12-19 17:58:31.000 353 21243.39 474.79 43122.17 48073.09 2021-12-19 17:58:32.000 353 21243.39 474.82 43122.17 48073.20 2021-12-19 17:58:33.000 353 21243.40 474.84 43122.17 48073.15 2021-12-19 17:58:34.000 353 21243.40 474.87 43122.18 48073.11 2021-12-19 17:58:35.000 353 21243.44 474.85 43122.16 48073.21 2021-12-19 17:58:36.000 353 21243.47 474.86 43122.18 48073.25 2021-12-19 17:58:37.000 353 21243.40 474.87 43122.20 48073.21 2021-12-19 17:58:38.000 353 21243.39 474.88 43122.19 48073.19 2021-12-19 17:58:39.000 353 21243.38 474.85 43122.21 48073.11 2021-12-19 17:58:40.000 353 21243.31 474.83 43122.23 48073.15 2021-12-19 17:58:41.000 353 21243.27 474.80 43122.25 48073.24 2021-12-19 17:58:42.000 353 21243.21 474.81 43122.27 48073.15 2021-12-19 17:58:43.000 353 21243.20 474.84 43122.31 48073.20 2021-12-19 17:58:44.000 353 21243.15 474.86 43122.30 48073.09 2021-12-19 17:58:45.000 353 21243.08 474.88 43122.27 48073.12 2021-12-19 17:58:46.000 353 21243.09 474.89 43122.30 48073.16 2021-12-19 17:58:47.000 353 21243.04 474.92 43122.30 48073.12 2021-12-19 17:58:48.000 353 21243.00 474.93 43122.29 48073.01 2021-12-19 17:58:49.000 353 21242.93 474.91 43122.29 48073.07 2021-12-19 17:58:50.000 353 21242.89 474.93 43122.29 48073.08 2021-12-19 17:58:51.000 353 21242.87 474.94 43122.26 48073.00 2021-12-19 17:58:52.000 353 21242.86 474.92 43122.26 48072.96 2021-12-19 17:58:53.000 353 21242.83 474.92 43122.26 48072.99 2021-12-19 17:58:54.000 353 21242.76 474.90 43122.27 48072.94 2021-12-19 17:58:55.000 353 21242.71 474.91 43122.27 48073.00 2021-12-19 17:58:56.000 353 21242.62 474.97 43122.24 48072.94 2021-12-19 17:58:57.000 353 21242.56 474.99 43122.25 48072.83 2021-12-19 17:58:58.000 353 21242.50 475.03 43122.24 48072.87 2021-12-19 17:58:59.000 353 21242.41 475.06 43122.20 48072.79 2021-12-19 17:59:00.000 353 21242.38 475.05 43122.23 48072.80 2021-12-19 17:59:01.000 353 21242.32 475.05 43122.25 48072.80 2021-12-19 17:59:02.000 353 21242.26 475.06 43122.24 48072.70 2021-12-19 17:59:03.000 353 21242.20 475.04 43122.23 48072.68 2021-12-19 17:59:04.000 353 21242.16 475.02 43122.24 48072.71 2021-12-19 17:59:05.000 353 21242.09 474.99 43122.26 48072.70 2021-12-19 17:59:06.000 353 21242.05 474.99 43122.28 48072.62 2021-12-19 17:59:07.000 353 21241.97 474.95 43122.31 48072.59 2021-12-19 17:59:08.000 353 21241.94 474.90 43122.35 48072.68 2021-12-19 17:59:09.000 353 21241.84 474.86 43122.37 48072.61 2021-12-19 17:59:10.000 353 21241.75 474.84 43122.39 48072.69 2021-12-19 17:59:11.000 353 21241.69 474.83 43122.44 48072.67 2021-12-19 17:59:12.000 353 21241.67 474.77 43122.46 48072.60 2021-12-19 17:59:13.000 353 21241.64 474.75 43122.50 48072.62 2021-12-19 17:59:14.000 353 21241.60 474.74 43122.49 48072.68 2021-12-19 17:59:15.000 353 21241.54 474.70 43122.51 48072.66 2021-12-19 17:59:16.000 353 21241.48 474.68 43122.53 48072.56 2021-12-19 17:59:17.000 353 21241.42 474.68 43122.54 48072.61 2021-12-19 17:59:18.000 353 21241.35 474.67 43122.54 48072.62 2021-12-19 17:59:19.000 353 21241.29 474.66 43122.54 48072.57 2021-12-19 17:59:20.000 353 21241.25 474.65 43122.54 48072.49 2021-12-19 17:59:21.000 353 21241.17 474.64 43122.53 48072.48 2021-12-19 17:59:22.000 353 21241.07 474.61 43122.52 48072.49 2021-12-19 17:59:23.000 353 21240.99 474.58 43122.52 48072.37 2021-12-19 17:59:24.000 353 21240.90 474.56 43122.49 48072.37 2021-12-19 17:59:25.000 353 21240.86 474.54 43122.52 48072.30 2021-12-19 17:59:26.000 353 21240.82 474.52 43122.50 48072.35 2021-12-19 17:59:27.000 353 21240.74 474.52 43122.50 48072.25 2021-12-19 17:59:28.000 353 21240.66 474.52 43122.52 48072.27 2021-12-19 17:59:29.000 353 21240.60 474.51 43122.53 48072.19 2021-12-19 17:59:30.000 353 21240.52 474.51 43122.54 48072.25 2021-12-19 17:59:31.000 353 21240.42 474.48 43122.54 48072.12 2021-12-19 17:59:32.000 353 21240.35 474.43 43122.51 48072.17 2021-12-19 17:59:33.000 353 21240.27 474.41 43122.52 48072.06 2021-12-19 17:59:34.000 353 21240.15 474.38 43122.53 48072.02 2021-12-19 17:59:35.000 353 21240.05 474.32 43122.56 48072.06 2021-12-19 17:59:36.000 353 21239.96 474.26 43122.58 48072.00 2021-12-19 17:59:37.000 353 21239.86 474.21 43122.59 48071.91 2021-12-19 17:59:38.000 353 21239.75 474.15 43122.63 48071.96 2021-12-19 17:59:39.000 353 21239.70 474.07 43122.66 48071.88 2021-12-19 17:59:40.000 353 21239.62 474.01 43122.67 48071.85 2021-12-19 17:59:41.000 353 21239.55 473.99 43122.69 48071.90 2021-12-19 17:59:42.000 353 21239.51 473.90 43122.72 48071.90 2021-12-19 17:59:43.000 353 21239.53 473.86 43122.73 48071.90 2021-12-19 17:59:44.000 353 21239.44 473.82 43122.75 48071.91 2021-12-19 17:59:45.000 353 21239.41 473.75 43122.77 48071.87 2021-12-19 17:59:46.000 353 21239.35 473.70 43122.75 48071.79 2021-12-19 17:59:47.000 353 21239.26 473.68 43122.74 48071.85 2021-12-19 17:59:48.000 353 21239.20 473.63 43122.74 48071.78 2021-12-19 17:59:49.000 353 21239.14 473.62 43122.79 48071.83 2021-12-19 17:59:50.000 353 21239.07 473.58 43122.79 48071.71 2021-12-19 17:59:51.000 353 21238.98 473.53 43122.79 48071.77 2021-12-19 17:59:52.000 353 21238.89 473.53 43122.83 48071.67 2021-12-19 17:59:53.000 353 21238.78 473.52 43122.85 48071.65 2021-12-19 17:59:54.000 353 21238.71 473.51 43122.85 48071.64 2021-12-19 17:59:55.000 353 21238.65 473.48 43122.78 48071.56 2021-12-19 17:59:56.000 353 21238.52 473.43 43122.81 48071.56 2021-12-19 17:59:57.000 353 21238.45 473.35 43122.86 48071.48 2021-12-19 17:59:58.000 353 21238.39 473.29 43122.86 48071.48 2021-12-19 17:59:59.000 353 21238.31 473.26 43122.85 48071.52 2021-12-19 18:00:00.000 353 21238.27 473.23 43122.82 48071.47 2021-12-19 18:00:01.000 353 21238.23 473.21 43122.82 48071.42 2021-12-19 18:00:02.000 353 21238.21 473.16 43122.84 48071.42 2021-12-19 18:00:03.000 353 21238.15 473.13 43122.85 48071.36 2021-12-19 18:00:04.000 353 21238.06 473.12 43122.85 48071.33 2021-12-19 18:00:05.000 353 21238.02 473.09 43122.84 48071.33 2021-12-19 18:00:06.000 353 21237.98 473.05 43122.87 48071.31 2021-12-19 18:00:07.000 353 21237.93 473.01 43122.87 48071.34 2021-12-19 18:00:08.000 353 21237.85 472.95 43122.89 48071.27 2021-12-19 18:00:09.000 353 21237.79 472.92 43122.88 48071.29 2021-12-19 18:00:10.000 353 21237.82 472.84 43122.88 48071.23 2021-12-19 18:00:11.000 353 21237.75 472.76 43122.90 48071.25 2021-12-19 18:00:12.000 353 21237.66 472.71 43122.92 48071.22 2021-12-19 18:00:13.000 353 21237.62 472.64 43122.92 48071.17 2021-12-19 18:00:14.000 353 21237.60 472.56 43122.92 48071.24 2021-12-19 18:00:15.000 353 21237.57 472.53 43122.94 48071.17 2021-12-19 18:00:16.000 353 21237.52 472.52 43122.92 48071.24 2021-12-19 18:00:17.000 353 21237.44 472.51 43122.92 48071.10 2021-12-19 18:00:18.000 353 21237.39 472.48 43122.92 48071.15 2021-12-19 18:00:19.000 353 21237.35 472.47 43122.93 48071.06 2021-12-19 18:00:20.000 353 21237.28 472.48 43122.97 48071.07 2021-12-19 18:00:21.000 353 21237.15 472.49 43122.97 48071.06 2021-12-19 18:00:22.000 353 21237.01 472.49 43122.95 48070.95 2021-12-19 18:00:23.000 353 21236.93 472.45 43122.99 48070.98 2021-12-19 18:00:24.000 353 21236.85 472.39 43122.98 48070.89 2021-12-19 18:00:25.000 353 21236.81 472.30 43122.97 48070.88 2021-12-19 18:00:26.000 353 21236.72 472.26 43122.99 48070.84 2021-12-19 18:00:27.000 353 21236.63 472.20 43123.01 48070.83 2021-12-19 18:00:28.000 353 21236.56 472.14 43123.00 48070.85 2021-12-19 18:00:29.000 353 21236.54 472.08 43123.05 48070.78 2021-12-19 18:00:30.000 353 21236.51 472.05 43123.05 48070.81 2021-12-19 18:00:31.000 353 21236.46 472.03 43123.08 48070.84 2021-12-19 18:00:32.000 353 21236.45 472.02 43123.08 48070.85 2021-12-19 18:00:33.000 353 21236.42 472.01 43123.11 48070.83 2021-12-19 18:00:34.000 353 21236.40 471.99 43123.12 48070.87 2021-12-19 18:00:35.000 353 21236.37 471.94 43123.11 48070.84 2021-12-19 18:00:36.000 353 21236.31 471.89 43123.15 48070.79 2021-12-19 18:00:37.000 353 21236.23 471.86 43123.17 48070.79 2021-12-19 18:00:38.000 353 21236.13 471.84 43123.20 48070.80 2021-12-19 18:00:39.000 353 21236.07 471.79 43123.23 48070.82 2021-12-19 18:00:40.000 353 21236.00 471.76 43123.27 48070.83 2021-12-19 18:00:41.000 353 21235.93 471.73 43123.30 48070.76 2021-12-19 18:00:42.000 353 21235.84 471.70 43123.31 48070.73 2021-12-19 18:00:43.000 353 21235.81 471.66 43123.33 48070.70 2021-12-19 18:00:44.000 353 21235.78 471.63 43123.32 48070.76 2021-12-19 18:00:45.000 353 21235.76 471.60 43123.30 48070.70 2021-12-19 18:00:46.000 353 21235.74 471.56 43123.31 48070.63 2021-12-19 18:00:47.000 353 21235.71 471.56 43123.33 48070.69 2021-12-19 18:00:48.000 353 21235.69 471.53 43123.34 48070.73 2021-12-19 18:00:49.000 353 21235.66 471.51 43123.35 48070.72 2021-12-19 18:00:50.000 353 21235.65 471.49 43123.37 48070.64 2021-12-19 18:00:51.000 353 21235.59 471.48 43123.35 48070.63 2021-12-19 18:00:52.000 353 21235.51 471.48 43123.35 48070.58 2021-12-19 18:00:53.000 353 21235.48 471.50 43123.34 48070.60 2021-12-19 18:00:54.000 353 21235.40 471.55 43123.30 48070.53 2021-12-19 18:00:55.000 353 21235.38 471.60 43123.29 48070.52 2021-12-19 18:00:56.000 353 21235.31 471.62 43123.30 48070.54 2021-12-19 18:00:57.000 353 21235.23 471.63 43123.26 48070.51 2021-12-19 18:00:58.000 353 21235.18 471.65 43123.26 48070.45 2021-12-19 18:00:59.000 353 21235.15 471.62 43123.26 48070.38 2021-12-19 18:01:00.000 353 21235.07 471.61 43123.25 48070.39 2021-12-19 18:01:01.000 353 21234.96 471.59 43123.26 48070.32 2021-12-19 18:01:02.000 353 21234.91 471.59 43123.27 48070.33 2021-12-19 18:01:03.000 353 21234.89 471.55 43123.32 48070.31 2021-12-19 18:01:04.000 353 21234.83 471.54 43123.28 48070.27 2021-12-19 18:01:05.000 353 21234.85 471.54 43123.27 48070.29 2021-12-19 18:01:06.000 353 21234.90 471.50 43123.27 48070.31 2021-12-19 18:01:07.000 353 21234.91 471.51 43123.27 48070.24 2021-12-19 18:01:08.000 353 21234.96 471.51 43123.30 48070.33 2021-12-19 18:01:09.000 353 21234.94 471.53 43123.28 48070.25 2021-12-19 18:01:10.000 353 21234.92 471.53 43123.30 48070.31 2021-12-19 18:01:11.000 353 21234.88 471.53 43123.29 48070.33 2021-12-19 18:01:12.000 353 21234.86 471.51 43123.31 48070.27 2021-12-19 18:01:13.000 353 21234.85 471.49 43123.33 48070.34 2021-12-19 18:01:14.000 353 21234.84 471.46 43123.34 48070.24 2021-12-19 18:01:15.000 353 21234.82 471.46 43123.33 48070.31 2021-12-19 18:01:16.000 353 21234.81 471.48 43123.32 48070.33 2021-12-19 18:01:17.000 353 21234.83 471.49 43123.31 48070.33 2021-12-19 18:01:18.000 353 21234.77 471.50 43123.28 48070.28 2021-12-19 18:01:19.000 353 21234.76 471.52 43123.27 48070.20 2021-12-19 18:01:20.000 353 21234.74 471.56 43123.25 48070.27 2021-12-19 18:01:21.000 353 21234.70 471.59 43123.21 48070.22 2021-12-19 18:01:22.000 353 21234.65 471.60 43123.27 48070.14 2021-12-19 18:01:23.000 353 21234.59 471.62 43123.28 48070.22 2021-12-19 18:01:24.000 353 21234.49 471.63 43123.25 48070.11 2021-12-19 18:01:25.000 353 21234.44 471.64 43123.26 48070.11 2021-12-19 18:01:26.000 353 21234.38 471.63 43123.24 48070.07 2021-12-19 18:01:27.000 353 21234.30 471.64 43123.26 48070.03 2021-12-19 18:01:28.000 353 21234.26 471.64 43123.23 48069.97 2021-12-19 18:01:29.000 353 21234.22 471.63 43123.20 48069.93 2021-12-19 18:01:30.000 353 21234.18 471.60 43123.23 48069.90 2021-12-19 18:01:31.000 353 21234.11 471.58 43123.28 48069.92 2021-12-19 18:01:32.000 353 21234.09 471.56 43123.24 48069.94 2021-12-19 18:01:33.000 353 21234.08 471.53 43123.24 48069.90 2021-12-19 18:01:34.000 353 21234.01 471.58 43123.26 48069.91 2021-12-19 18:01:35.000 353 21233.96 471.62 43123.23 48069.86 2021-12-19 18:01:36.000 353 21233.91 471.63 43123.24 48069.87 2021-12-19 18:01:37.000 353 21233.84 471.67 43123.25 48069.76 2021-12-19 18:01:38.000 353 21233.81 471.71 43123.23 48069.80 2021-12-19 18:01:39.000 353 21233.81 471.69 43123.26 48069.82 2021-12-19 18:01:40.000 353 21233.83 471.67 43123.25 48069.71 2021-12-19 18:01:41.000 353 21233.84 471.68 43123.24 48069.76 2021-12-19 18:01:42.000 353 21233.83 471.70 43123.19 48069.71 2021-12-19 18:01:43.000 353 21233.81 471.71 43123.20 48069.71 2021-12-19 18:01:44.000 353 21233.74 471.75 43123.17 48069.74 2021-12-19 18:01:45.000 353 21233.69 471.80 43123.13 48069.69 2021-12-19 18:01:46.000 353 21233.64 471.84 43123.13 48069.60 2021-12-19 18:01:47.000 353 21233.58 471.89 43123.11 48069.63 2021-12-19 18:01:48.000 353 21233.51 471.93 43123.07 48069.56 2021-12-19 18:01:49.000 353 21233.44 471.93 43123.07 48069.47 2021-12-19 18:01:50.000 353 21233.39 471.94 43123.08 48069.44 2021-12-19 18:01:51.000 353 21233.33 471.96 43123.06 48069.42 2021-12-19 18:01:52.000 353 21233.30 471.96 43123.03 48069.42 2021-12-19 18:01:53.000 353 21233.26 471.93 43123.05 48069.35 2021-12-19 18:01:54.000 353 21233.18 471.96 43123.06 48069.34 2021-12-19 18:01:55.000 353 21233.09 471.99 43123.05 48069.33 2021-12-19 18:01:56.000 353 21233.08 472.01 43123.03 48069.28 2021-12-19 18:01:57.000 353 21233.02 472.06 43123.02 48069.24 2021-12-19 18:01:58.000 353 21233.01 472.10 43123.05 48069.30 2021-12-19 18:01:59.000 353 21233.00 472.13 43123.08 48069.24 2021-12-19 18:02:00.000 353 21232.98 472.16 43123.08 48069.28 2021-12-19 18:02:01.000 353 21232.98 472.20 43123.08 48069.27 2021-12-19 18:02:02.000 353 21232.96 472.25 43123.08 48069.23 2021-12-19 18:02:03.000 353 21232.89 472.32 43123.06 48069.24 2021-12-19 18:02:04.000 353 21232.82 472.39 43123.05 48069.21 2021-12-19 18:02:05.000 353 21232.73 472.47 43123.09 48069.13 2021-12-19 18:02:06.000 353 21232.67 472.54 43123.07 48069.15 2021-12-19 18:02:07.000 353 21232.61 472.61 43123.05 48069.07 2021-12-19 18:02:08.000 353 21232.53 472.65 43123.08 48069.08 2021-12-19 18:02:09.000 353 21232.47 472.69 43123.07 48069.07 2021-12-19 18:02:10.000 353 21232.40 472.73 43123.10 48069.01 2021-12-19 18:02:11.000 353 21232.33 472.78 43123.09 48069.02 2021-12-19 18:02:12.000 353 21232.24 472.82 43123.09 48069.00 2021-12-19 18:02:13.000 353 21232.15 472.90 43123.09 48068.87 2021-12-19 18:02:14.000 353 21232.11 472.93 43123.09 48068.93 2021-12-19 18:02:15.000 353 21232.09 472.96 43123.12 48068.90 2021-12-19 18:02:16.000 353 21232.07 473.01 43123.12 48068.90 2021-12-19 18:02:17.000 353 21231.98 473.09 43123.13 48068.86 2021-12-19 18:02:18.000 353 21231.90 473.19 43123.10 48068.89 2021-12-19 18:02:19.000 353 21231.86 473.24 43123.12 48068.84 2021-12-19 18:02:20.000 353 21231.79 473.26 43123.13 48068.88 2021-12-19 18:02:21.000 353 21231.73 473.30 43123.16 48068.83 2021-12-19 18:02:22.000 353 21231.64 473.34 43123.17 48068.76 2021-12-19 18:02:23.000 353 21231.59 473.41 43123.12 48068.75 2021-12-19 18:02:24.000 353 21231.52 473.48 43123.12 48068.71 2021-12-19 18:02:25.000 353 21231.45 473.54 43123.10 48068.67 2021-12-19 18:02:26.000 353 21231.41 473.57 43123.12 48068.62 2021-12-19 18:02:27.000 353 21231.38 473.61 43123.10 48068.57 2021-12-19 18:02:28.000 353 21231.35 473.65 43123.13 48068.58 2021-12-19 18:02:29.000 353 21231.33 473.72 43123.10 48068.57 2021-12-19 18:02:30.000 353 21231.28 473.79 43123.10 48068.54 2021-12-19 18:02:31.000 353 21231.26 473.84 43123.09 48068.50 2021-12-19 18:02:32.000 353 21231.17 473.87 43123.08 48068.49 2021-12-19 18:02:33.000 353 21231.14 473.87 43123.11 48068.46 2021-12-19 18:02:34.000 353 21231.11 473.89 43123.15 48068.51 2021-12-19 18:02:35.000 353 21231.04 473.91 43123.20 48068.51 2021-12-19 18:02:36.000 353 21231.00 473.92 43123.26 48068.51 2021-12-19 18:02:37.000 353 21230.97 473.95 43123.26 48068.54 2021-12-19 18:02:38.000 353 21230.90 473.96 43123.31 48068.52 2021-12-19 18:02:39.000 353 21230.84 473.98 43123.31 48068.54 2021-12-19 18:02:40.000 353 21230.78 474.03 43123.33 48068.55 2021-12-19 18:02:41.000 353 21230.74 474.04 43123.35 48068.55 2021-12-19 18:02:42.000 353 21230.67 474.05 43123.41 48068.50 2021-12-19 18:02:43.000 353 21230.60 474.10 43123.42 48068.53 2021-12-19 18:02:44.000 353 21230.55 474.11 43123.42 48068.54 2021-12-19 18:02:45.000 353 21230.51 474.11 43123.44 48068.52 2021-12-19 18:02:46.000 353 21230.48 474.15 43123.47 48068.51 2021-12-19 18:02:47.000 353 21230.40 474.22 43123.45 48068.52 2021-12-19 18:02:48.000 353 21230.35 474.25 43123.49 48068.50 2021-12-19 18:02:49.000 353 21230.28 474.26 43123.49 48068.51 2021-12-19 18:02:50.000 353 21230.23 474.26 43123.52 48068.45 2021-12-19 18:02:51.000 353 21230.25 474.25 43123.53 48068.45 2021-12-19 18:02:52.000 353 21230.20 474.25 43123.54 48068.40 2021-12-19 18:02:53.000 353 21230.20 474.29 43123.56 48068.48 2021-12-19 18:02:54.000 353 21230.21 474.29 43123.57 48068.45 2021-12-19 18:02:55.000 353 21230.20 474.32 43123.61 48068.51 2021-12-19 18:02:56.000 353 21230.19 474.37 43123.63 48068.55 2021-12-19 18:02:57.000 353 21230.18 474.39 43123.65 48068.53 2021-12-19 18:02:58.000 353 21230.17 474.41 43123.65 48068.51 2021-12-19 18:02:59.000 353 21230.13 474.42 43123.66 48068.56 2021-12-19 18:03:00.000 353 21230.06 474.43 43123.71 48068.57 2021-12-19 18:03:01.000 353 21230.01 474.39 43123.71 48068.54 2021-12-19 18:03:02.000 353 21229.99 474.37 43123.70 48068.52 2021-12-19 18:03:03.000 353 21229.94 474.35 43123.71 48068.51 2021-12-19 18:03:04.000 353 21229.88 474.34 43123.72 48068.50 2021-12-19 18:03:05.000 353 21229.77 474.30 43123.76 48068.48 2021-12-19 18:03:06.000 353 21229.69 474.32 43123.77 48068.45 2021-12-19 18:03:07.000 353 21229.62 474.31 43123.80 48068.47 2021-12-19 18:03:08.000 353 21229.49 474.27 43123.81 48068.44 2021-12-19 18:03:09.000 353 21229.42 474.23 43123.84 48068.39 2021-12-19 18:03:10.000 353 21229.39 474.23 43123.81 48068.36 2021-12-19 18:03:11.000 353 21229.38 474.20 43123.84 48068.36 2021-12-19 18:03:12.000 353 21229.37 474.19 43123.84 48068.36 2021-12-19 18:03:13.000 353 21229.36 474.21 43123.88 48068.35 2021-12-19 18:03:14.000 353 21229.35 474.24 43123.91 48068.43 2021-12-19 18:03:15.000 353 21229.37 474.26 43123.93 48068.39 2021-12-19 18:03:16.000 353 21229.38 474.24 43123.91 48068.41 2021-12-19 18:03:17.000 353 21229.38 474.23 43123.91 48068.40 2021-12-19 18:03:18.000 353 21229.35 474.22 43123.92 48068.42 2021-12-19 18:03:19.000 353 21229.34 474.22 43123.91 48068.40 2021-12-19 18:03:20.000 353 21229.31 474.21 43123.91 48068.39 2021-12-19 18:03:21.000 353 21229.29 474.21 43123.91 48068.41 2021-12-19 18:03:22.000 353 21229.24 474.22 43123.93 48068.39 2021-12-19 18:03:23.000 353 21229.23 474.24 43123.95 48068.36 2021-12-19 18:03:24.000 353 21229.19 474.28 43123.94 48068.35 2021-12-19 18:03:25.000 353 21229.15 474.29 43123.88 48068.31 2021-12-19 18:03:26.000 353 21229.16 474.25 43123.90 48068.37 2021-12-19 18:03:27.000 353 21229.11 474.20 43123.90 48068.34 2021-12-19 18:03:28.000 353 21229.10 474.15 43123.89 48068.33 2021-12-19 18:03:29.000 353 21229.11 474.12 43123.93 48068.33 2021-12-19 18:03:30.000 353 21229.09 474.08 43123.95 48068.32 2021-12-19 18:03:31.000 353 21229.10 474.06 43123.93 48068.28 2021-12-19 18:03:32.000 353 21229.09 474.05 43123.96 48068.32 2021-12-19 18:03:33.000 353 21229.09 474.04 43123.98 48068.35 2021-12-19 18:03:34.000 353 21229.07 474.04 43123.98 48068.32 2021-12-19 18:03:35.000 353 21229.04 474.07 43123.98 48068.35 2021-12-19 18:03:36.000 353 21229.04 474.08 43124.01 48068.34 2021-12-19 18:03:37.000 353 21229.00 474.11 43124.01 48068.30 2021-12-19 18:03:38.000 353 21228.92 474.11 43124.00 48068.32 2021-12-19 18:03:39.000 353 21228.91 474.09 43124.03 48068.32 2021-12-19 18:03:40.000 353 21228.91 474.08 43124.04 48068.32 2021-12-19 18:03:41.000 353 21228.81 474.08 43124.04 48068.32 2021-12-19 18:03:42.000 353 21228.80 474.09 43124.08 48068.35 2021-12-19 18:03:43.000 353 21228.77 474.09 43124.09 48068.33 2021-12-19 18:03:44.000 353 21228.75 474.08 43124.11 48068.28 2021-12-19 18:03:45.000 353 21228.74 474.06 43124.11 48068.31 2021-12-19 18:03:46.000 353 21228.72 474.05 43124.10 48068.30 2021-12-19 18:03:47.000 353 21228.70 474.04 43124.09 48068.27 2021-12-19 18:03:48.000 353 21228.75 474.02 43124.06 48068.32 2021-12-19 18:03:49.000 353 21228.79 474.03 43124.07 48068.33 2021-12-19 18:03:50.000 353 21228.86 474.04 43124.10 48068.40 2021-12-19 18:03:51.000 353 21228.91 474.04 43124.11 48068.37 2021-12-19 18:03:52.000 353 21228.92 474.07 43124.11 48068.39 2021-12-19 18:03:53.000 353 21228.92 474.08 43124.11 48068.37 2021-12-19 18:03:54.000 353 21228.90 474.11 43124.13 48068.42 2021-12-19 18:03:55.000 353 21228.87 474.14 43124.14 48068.45 2021-12-19 18:03:56.000 353 21228.85 474.15 43124.20 48068.45 2021-12-19 18:03:57.000 353 21228.77 474.17 43124.24 48068.44 2021-12-19 18:03:58.000 353 21228.70 474.17 43124.26 48068.41 2021-12-19 18:03:59.000 353 21228.61 474.16 43124.28 48068.38 2021-12-19 18:04:00.000 353 21228.57 474.13 43124.30 48068.39 2021-12-19 18:04:01.000 353 21228.58 474.08 43124.32 48068.43 2021-12-19 18:04:02.000 353 21228.59 474.06 43124.32 48068.46 2021-12-19 18:04:03.000 353 21228.64 474.02 43124.37 48068.49 2021-12-19 18:04:04.000 353 21228.68 473.98 43124.38 48068.49 2021-12-19 18:04:05.000 353 21228.78 473.95 43124.40 48068.52 2021-12-19 18:04:06.000 353 21228.85 473.93 43124.44 48068.59 2021-12-19 18:04:07.000 353 21228.91 473.95 43124.44 48068.66 2021-12-19 18:04:08.000 353 21228.99 473.94 43124.45 48068.71 2021-12-19 18:04:09.000 353 21229.02 473.91 43124.45 48068.72 2021-12-19 18:04:10.000 353 21229.09 473.93 43124.49 48068.78 2021-12-19 18:04:11.000 353 21229.13 473.93 43124.51 48068.83 2021-12-19 18:04:12.000 353 21229.16 473.91 43124.53 48068.83 2021-12-19 18:04:13.000 353 21229.16 473.90 43124.52 48068.85 2021-12-19 18:04:14.000 353 21229.18 473.88 43124.53 48068.89 2021-12-19 18:04:15.000 353 21229.18 473.87 43124.55 48068.91 2021-12-19 18:04:16.000 353 21229.17 473.87 43124.57 48068.90 2021-12-19 18:04:17.000 353 21229.17 473.90 43124.55 48068.95 2021-12-19 18:04:18.000 353 21229.15 473.89 43124.58 48068.91 2021-12-19 18:04:19.000 353 21229.13 473.91 43124.58 48068.90 2021-12-19 18:04:20.000 353 21229.08 473.92 43124.56 48068.92 2021-12-19 18:04:21.000 353 21229.03 473.99 43124.57 48068.94 2021-12-19 18:04:22.000 353 21228.99 474.04 43124.60 48068.88 2021-12-19 18:04:23.000 353 21229.01 474.09 43124.61 48068.87 2021-12-19 18:04:24.000 353 21229.02 474.15 43124.60 48068.81 2021-12-19 18:04:25.000 353 21229.04 474.22 43124.58 48068.80 2021-12-19 18:04:26.000 353 21229.09 474.23 43124.56 48068.77 2021-12-19 18:04:27.000 353 21229.13 474.28 43124.53 48068.86 2021-12-19 18:04:28.000 353 21229.17 474.33 43124.51 48068.83 2021-12-19 18:04:29.000 353 21229.18 474.38 43124.49 48068.81 2021-12-19 18:04:30.000 353 21229.21 474.46 43124.45 48068.80 2021-12-19 18:04:31.000 353 21229.22 474.51 43124.44 48068.81 2021-12-19 18:04:32.000 353 21229.25 474.53 43124.47 48068.84 2021-12-19 18:04:33.000 353 21229.24 474.57 43124.45 48068.82 2021-12-19 18:04:34.000 353 21229.20 474.60 43124.44 48068.84 2021-12-19 18:04:35.000 353 21229.22 474.66 43124.42 48068.85 2021-12-19 18:04:36.000 353 21229.22 474.75 43124.41 48068.82 2021-12-19 18:04:37.000 353 21229.19 474.85 43124.37 48068.75 2021-12-19 18:04:38.000 353 21229.16 474.89 43124.31 48068.74 2021-12-19 18:04:39.000 353 21229.18 474.93 43124.30 48068.68 2021-12-19 18:04:40.000 353 21229.15 475.01 43124.24 48068.68 2021-12-19 18:04:41.000 353 21229.13 475.03 43124.20 48068.68 2021-12-19 18:04:42.000 353 21229.15 475.04 43124.17 48068.63 2021-12-19 18:04:43.000 353 21229.11 475.05 43124.15 48068.56 2021-12-19 18:04:44.000 353 21229.07 475.03 43124.19 48068.55 2021-12-19 18:04:45.000 353 21229.05 475.02 43124.22 48068.51 2021-12-19 18:04:46.000 353 21229.01 475.06 43124.21 48068.54 2021-12-19 18:04:47.000 353 21229.01 475.08 43124.18 48068.50 2021-12-19 18:04:48.000 353 21228.99 475.10 43124.16 48068.53 2021-12-19 18:04:49.000 353 21228.99 475.06 43124.16 48068.49 2021-12-19 18:04:50.000 353 21229.02 475.06 43124.17 48068.52 2021-12-19 18:04:51.000 353 21229.02 475.10 43124.17 48068.51 2021-12-19 18:04:52.000 353 21229.05 475.09 43124.14 48068.45 2021-12-19 18:04:53.000 353 21229.09 475.10 43124.11 48068.49 2021-12-19 18:04:54.000 353 21229.12 475.12 43124.13 48068.53 2021-12-19 18:04:55.000 353 21229.17 475.10 43124.13 48068.48 2021-12-19 18:04:56.000 353 21229.21 475.12 43124.16 48068.51 2021-12-19 18:04:57.000 353 21229.23 475.14 43124.15 48068.54 2021-12-19 18:04:58.000 353 21229.23 475.17 43124.14 48068.57 2021-12-19 18:04:59.000 353 21229.23 475.22 43124.16 48068.54 2021-12-19 18:05:00.000 353 21229.20 475.26 43124.14 48068.55 2021-12-19 18:05:01.000 353 21229.18 475.28 43124.14 48068.52 2021-12-19 18:05:02.000 353 21229.11 475.26 43124.11 48068.50 2021-12-19 18:05:03.000 353 21229.09 475.25 43124.12 48068.52 2021-12-19 18:05:04.000 353 21229.04 475.26 43124.15 48068.51 2021-12-19 18:05:05.000 353 21228.97 475.24 43124.13 48068.46 2021-12-19 18:05:06.000 353 21228.91 475.21 43124.14 48068.51 2021-12-19 18:05:07.000 353 21228.88 475.17 43124.16 48068.43 2021-12-19 18:05:08.000 353 21228.85 475.09 43124.18 48068.42 2021-12-19 18:05:09.000 353 21228.79 475.00 43124.18 48068.41 2021-12-19 18:05:10.000 353 21228.69 474.96 43124.20 48068.43 2021-12-19 18:05:11.000 353 21228.66 474.89 43124.25 48068.43 2021-12-19 18:05:12.000 353 21228.64 474.82 43124.30 48068.44 2021-12-19 18:05:13.000 353 21228.64 474.70 43124.32 48068.46 2021-12-19 18:05:14.000 353 21228.64 474.61 43124.35 48068.44 2021-12-19 18:05:15.000 353 21228.66 474.55 43124.41 48068.48 2021-12-19 18:05:16.000 353 21228.61 474.51 43124.45 48068.53 2021-12-19 18:05:17.000 353 21228.61 474.49 43124.48 48068.50 2021-12-19 18:05:18.000 353 21228.58 474.45 43124.48 48068.55 2021-12-19 18:05:19.000 353 21228.58 474.41 43124.53 48068.61 2021-12-19 18:05:20.000 353 21228.62 474.40 43124.55 48068.59 2021-12-19 18:05:21.000 353 21228.67 474.39 43124.57 48068.64 2021-12-19 18:05:22.000 353 21228.70 474.39 43124.59 48068.63 2021-12-19 18:05:23.000 353 21228.72 474.40 43124.60 48068.70 2021-12-19 18:05:24.000 353 21228.76 474.42 43124.62 48068.75 2021-12-19 18:05:25.000 353 21228.81 474.46 43124.62 48068.73 2021-12-19 18:05:26.000 353 21228.85 474.48 43124.63 48068.78 2021-12-19 18:05:27.000 353 21228.86 474.47 43124.63 48068.80 2021-12-19 18:05:28.000 353 21228.89 474.51 43124.62 48068.79 2021-12-19 18:05:29.000 353 21228.92 474.52 43124.67 48068.81 2021-12-19 18:05:30.000 353 21228.92 474.49 43124.65 48068.86 2021-12-19 18:05:31.000 353 21228.88 474.50 43124.65 48068.81 2021-12-19 18:05:32.000 353 21228.94 474.50 43124.68 48068.86 2021-12-19 18:05:33.000 353 21228.94 474.52 43124.64 48068.88 2021-12-19 18:05:34.000 353 21228.96 474.54 43124.65 48068.89 2021-12-19 18:05:35.000 353 21229.00 474.56 43124.66 48068.91 2021-12-19 18:05:36.000 353 21229.00 474.60 43124.64 48068.92 2021-12-19 18:05:37.000 353 21228.99 474.65 43124.62 48068.92 2021-12-19 18:05:38.000 353 21229.02 474.68 43124.63 48068.92 2021-12-19 18:05:39.000 353 21229.01 474.71 43124.66 48068.91 2021-12-19 18:05:40.000 353 21228.99 474.77 43124.66 48068.89 2021-12-19 18:05:41.000 353 21228.97 474.81 43124.65 48068.94 2021-12-19 18:05:42.000 353 21228.93 474.86 43124.64 48068.87 2021-12-19 18:05:43.000 353 21228.87 474.90 43124.62 48068.85 2021-12-19 18:05:44.000 353 21228.83 474.92 43124.61 48068.83 2021-12-19 18:05:45.000 353 21228.74 474.98 43124.61 48068.77 2021-12-19 18:05:46.000 353 21228.68 475.03 43124.63 48068.77 2021-12-19 18:05:47.000 353 21228.62 475.08 43124.64 48068.81 2021-12-19 18:05:48.000 353 21228.56 475.16 43124.62 48068.74 2021-12-19 18:05:49.000 353 21228.50 475.23 43124.58 48068.67 2021-12-19 18:05:50.000 353 21228.45 475.27 43124.61 48068.63 2021-12-19 18:05:51.000 353 21228.38 475.29 43124.62 48068.60 2021-12-19 18:05:52.000 353 21228.33 475.32 43124.61 48068.59 2021-12-19 18:05:53.000 353 21228.27 475.34 43124.62 48068.54 2021-12-19 18:05:54.000 353 21228.22 475.45 43124.61 48068.53 2021-12-19 18:05:55.000 353 21228.18 475.51 43124.59 48068.52 2021-12-19 18:05:56.000 353 21228.17 475.55 43124.58 48068.48 2021-12-19 18:05:57.000 353 21228.13 475.62 43124.59 48068.43 2021-12-19 18:05:58.000 353 21228.05 475.69 43124.58 48068.41 2021-12-19 18:05:59.000 353 21227.96 475.81 43124.54 48068.39 2021-12-19 18:06:00.000 353 21227.91 475.89 43124.50 48068.34 2021-12-19 18:06:01.000 353 21227.85 475.95 43124.45 48068.30 2021-12-19 18:06:02.000 353 21227.80 476.01 43124.42 48068.26 2021-12-19 18:06:03.000 353 21227.76 476.03 43124.40 48068.12 2021-12-19 18:06:04.000 353 21227.70 476.05 43124.38 48068.18 2021-12-19 18:06:05.000 353 21227.69 476.08 43124.38 48068.10 2021-12-19 18:06:06.000 353 21227.70 476.15 43124.40 48068.12 2021-12-19 18:06:07.000 353 21227.70 476.20 43124.37 48068.13 2021-12-19 18:06:08.000 353 21227.69 476.25 43124.36 48068.11 2021-12-19 18:06:09.000 353 21227.71 476.30 43124.35 48068.11 2021-12-19 18:06:10.000 353 21227.76 476.27 43124.32 48068.09 2021-12-19 18:06:11.000 353 21227.78 476.29 43124.34 48068.10 2021-12-19 18:06:12.000 353 21227.81 476.30 43124.32 48068.10 2021-12-19 18:06:13.000 353 21227.88 476.27 43124.35 48068.13 2021-12-19 18:06:14.000 353 21227.91 476.27 43124.37 48068.17 2021-12-19 18:06:15.000 353 21227.95 476.27 43124.37 48068.21 2021-12-19 18:06:16.000 353 21228.02 476.24 43124.38 48068.24 2021-12-19 18:06:17.000 353 21227.99 476.24 43124.40 48068.23 2021-12-19 18:06:18.000 353 21227.97 476.25 43124.39 48068.23 2021-12-19 18:06:19.000 353 21227.95 476.27 43124.37 48068.24 2021-12-19 18:06:20.000 353 21227.95 476.27 43124.38 48068.25 2021-12-19 18:06:21.000 353 21227.99 476.26 43124.41 48068.27 2021-12-19 18:06:22.000 353 21227.98 476.29 43124.42 48068.28 2021-12-19 18:06:23.000 353 21227.95 476.30 43124.41 48068.24 2021-12-19 18:06:24.000 353 21227.92 476.32 43124.42 48068.30 2021-12-19 18:06:25.000 353 21227.94 476.34 43124.41 48068.30 2021-12-19 18:06:26.000 353 21227.97 476.39 43124.39 48068.27 2021-12-19 18:06:27.000 353 21227.93 476.41 43124.40 48068.25 2021-12-19 18:06:28.000 353 21227.94 476.41 43124.38 48068.23 2021-12-19 18:06:29.000 353 21227.92 476.44 43124.33 48068.19 2021-12-19 18:06:30.000 353 21227.90 476.43 43124.34 48068.16 2021-12-19 18:06:31.000 353 21227.89 476.46 43124.32 48068.20 2021-12-19 18:06:32.000 353 21227.88 476.46 43124.35 48068.18 2021-12-19 18:06:33.000 353 21227.86 476.45 43124.37 48068.16 2021-12-19 18:06:34.000 353 21227.87 476.48 43124.36 48068.15 2021-12-19 18:06:35.000 353 21227.86 476.49 43124.36 48068.17 2021-12-19 18:06:36.000 353 21227.89 476.52 43124.35 48068.14 2021-12-19 18:06:37.000 353 21227.86 476.53 43124.37 48068.22 2021-12-19 18:06:38.000 353 21227.82 476.54 43124.37 48068.18 2021-12-19 18:06:39.000 353 21227.75 476.54 43124.38 48068.16 2021-12-19 18:06:40.000 353 21227.72 476.53 43124.37 48068.13 2021-12-19 18:06:41.000 353 21227.71 476.52 43124.36 48068.14 2021-12-19 18:06:42.000 353 21227.69 476.48 43124.40 48068.12 2021-12-19 18:06:43.000 353 21227.65 476.47 43124.42 48068.18 2021-12-19 18:06:44.000 353 21227.61 476.45 43124.42 48068.13 2021-12-19 18:06:45.000 353 21227.56 476.43 43124.41 48068.10 2021-12-19 18:06:46.000 353 21227.54 476.42 43124.45 48068.11 2021-12-19 18:06:47.000 353 21227.50 476.42 43124.46 48068.14 2021-12-19 18:06:48.000 353 21227.50 476.42 43124.48 48068.06 2021-12-19 18:06:49.000 353 21227.46 476.44 43124.46 48068.10 2021-12-19 18:06:50.000 353 21227.43 476.47 43124.49 48068.13 2021-12-19 18:06:51.000 353 21227.40 476.48 43124.49 48068.12 2021-12-19 18:06:52.000 353 21227.36 476.52 43124.51 48068.09 2021-12-19 18:06:53.000 353 21227.32 476.56 43124.54 48068.06 2021-12-19 18:06:54.000 353 21227.26 476.63 43124.56 48068.05 2021-12-19 18:06:55.000 353 21227.15 476.68 43124.55 48068.03 2021-12-19 18:06:56.000 353 21227.09 476.74 43124.51 48068.05 2021-12-19 18:06:57.000 353 21227.01 476.84 43124.51 48068.01 2021-12-19 18:06:58.000 353 21226.96 476.89 43124.53 48067.95 2021-12-19 18:06:59.000 353 21226.89 476.93 43124.54 48067.92 2021-12-19 18:07:00.000 353 21226.82 476.95 43124.56 48067.90 2021-12-19 18:07:01.000 353 21226.77 476.97 43124.52 48067.82 2021-12-19 18:07:02.000 353 21226.71 476.95 43124.56 48067.81 2021-12-19 18:07:03.000 353 21226.66 476.93 43124.56 48067.85 2021-12-19 18:07:04.000 353 21226.60 476.91 43124.58 48067.84 2021-12-19 18:07:05.000 353 21226.58 476.88 43124.61 48067.80 2021-12-19 18:07:06.000 353 21226.57 476.84 43124.63 48067.83 2021-12-19 18:07:07.000 353 21226.47 476.85 43124.64 48067.82 2021-12-19 18:07:08.000 353 21226.48 476.85 43124.63 48067.75 2021-12-19 18:07:09.000 353 21226.48 476.84 43124.64 48067.79 2021-12-19 18:07:10.000 353 21226.46 476.84 43124.66 48067.80 2021-12-19 18:07:11.000 353 21226.44 476.82 43124.69 48067.79 2021-12-19 18:07:12.000 353 21226.43 476.82 43124.69 48067.80 2021-12-19 18:07:13.000 353 21226.43 476.81 43124.69 48067.83 2021-12-19 18:07:14.000 353 21226.45 476.78 43124.72 48067.79 2021-12-19 18:07:15.000 353 21226.50 476.73 43124.74 48067.84 2021-12-19 18:07:16.000 353 21226.56 476.69 43124.73 48067.85 2021-12-19 18:07:17.000 353 21226.58 476.68 43124.71 48067.87 2021-12-19 18:07:18.000 353 21226.62 476.62 43124.75 48067.88 2021-12-19 18:07:19.000 353 21226.62 476.54 43124.76 48067.91 2021-12-19 18:07:20.000 353 21226.59 476.49 43124.78 48067.95 2021-12-19 18:07:21.000 353 21226.62 476.45 43124.78 48067.96 2021-12-19 18:07:22.000 353 21226.62 476.46 43124.80 48067.94 2021-12-19 18:07:23.000 353 21226.62 476.46 43124.76 48067.96 2021-12-19 18:07:24.000 353 21226.61 476.49 43124.76 48067.95 2021-12-19 18:07:25.000 353 21226.64 476.51 43124.74 48067.95 2021-12-19 18:07:26.000 353 21226.66 476.51 43124.74 48068.00 2021-12-19 18:07:27.000 353 21226.68 476.52 43124.77 48067.98 2021-12-19 18:07:28.000 353 21226.75 476.52 43124.78 48068.01 2021-12-19 18:07:29.000 353 21226.76 476.55 43124.77 48068.04 2021-12-19 18:07:30.000 353 21226.83 476.56 43124.76 48068.06 2021-12-19 18:07:31.000 353 21226.85 476.60 43124.79 48068.03 2021-12-19 18:07:32.000 353 21226.89 476.60 43124.82 48068.06 2021-12-19 18:07:33.000 353 21226.91 476.62 43124.82 48068.11 2021-12-19 18:07:34.000 353 21226.91 476.64 43124.82 48068.11 2021-12-19 18:07:35.000 353 21226.87 476.62 43124.87 48068.16 2021-12-19 18:07:36.000 353 21226.85 476.59 43124.89 48068.16 2021-12-19 18:07:37.000 353 21226.79 476.59 43124.89 48068.09 2021-12-19 18:07:38.000 353 21226.69 476.58 43124.90 48068.13 2021-12-19 18:07:39.000 353 21226.60 476.57 43124.95 48068.09 2021-12-19 18:07:40.000 353 21226.50 476.58 43124.98 48068.09 2021-12-19 18:07:41.000 353 21226.45 476.55 43125.01 48068.09 2021-12-19 18:07:42.000 353 21226.36 476.54 43125.02 48068.10 2021-12-19 18:07:43.000 353 21226.30 476.55 43125.04 48068.08 2021-12-19 18:07:44.000 353 21226.27 476.51 43125.09 48068.09 2021-12-19 18:07:45.000 353 21226.22 476.51 43125.10 48068.12 2021-12-19 18:07:46.000 353 21226.15 476.57 43125.14 48068.11 2021-12-19 18:07:47.000 353 21226.08 476.60 43125.15 48068.05 2021-12-19 18:07:48.000 353 21226.03 476.59 43125.13 48068.06 2021-12-19 18:07:49.000 353 21225.96 476.55 43125.14 48068.04 2021-12-19 18:07:50.000 353 21225.91 476.55 43125.14 48068.01 2021-12-19 18:07:51.000 353 21225.90 476.53 43125.15 48068.00 2021-12-19 18:07:52.000 353 21225.86 476.53 43125.12 48067.98 2021-12-19 18:07:53.000 353 21225.87 476.46 43125.10 48067.91 2021-12-19 18:07:54.000 353 21225.87 476.43 43125.09 48067.95 2021-12-19 18:07:55.000 353 21225.87 476.44 43125.11 48068.00 2021-12-19 18:07:56.000 353 21225.87 476.48 43125.13 48067.98 2021-12-19 18:07:57.000 353 21225.86 476.56 43125.16 48067.97 2021-12-19 18:07:58.000 353 21225.82 476.61 43125.16 48068.01 2021-12-19 18:07:59.000 353 21225.81 476.67 43125.12 48067.97 2021-12-19 18:08:00.000 353 21225.77 476.76 43125.09 48067.92 2021-12-19 18:08:01.000 353 21225.74 476.83 43125.07 48067.90 2021-12-19 18:08:02.000 353 21225.70 476.88 43125.12 48067.91 2021-12-19 18:08:03.000 353 21225.66 476.89 43125.09 48067.84 2021-12-19 18:08:04.000 353 21225.64 476.89 43125.07 48067.83 2021-12-19 18:08:05.000 353 21225.62 476.88 43125.07 48067.83 2021-12-19 18:08:06.000 353 21225.60 476.87 43125.09 48067.83 2021-12-19 18:08:07.000 353 21225.61 476.84 43125.07 48067.82 2021-12-19 18:08:08.000 353 21225.56 476.86 43125.07 48067.82 2021-12-19 18:08:09.000 353 21225.56 476.86 43125.10 48067.80 2021-12-19 18:08:10.000 353 21225.54 476.85 43125.07 48067.75 2021-12-19 18:08:11.000 353 21225.52 476.84 43125.09 48067.76 2021-12-19 18:08:12.000 353 21225.52 476.85 43125.14 48067.78 2021-12-19 18:08:13.000 353 21225.51 476.85 43125.15 48067.77 2021-12-19 18:08:14.000 353 21225.45 476.86 43125.12 48067.74 2021-12-19 18:08:15.000 353 21225.39 476.87 43125.12 48067.78 2021-12-19 18:08:16.000 353 21225.31 476.89 43125.12 48067.73 2021-12-19 18:08:17.000 353 21225.22 476.84 43125.13 48067.72 2021-12-19 18:08:18.000 353 21225.17 476.84 43125.12 48067.65 2021-12-19 18:08:19.000 353 21225.15 476.83 43125.07 48067.63 2021-12-19 18:08:20.000 353 21225.12 476.82 43125.04 48067.51 2021-12-19 18:08:21.000 353 21225.09 476.81 43125.02 48067.48 2021-12-19 18:08:22.000 353 21225.09 476.75 43125.02 48067.48 2021-12-19 18:08:23.000 353 21225.08 476.72 43125.03 48067.48 2021-12-19 18:08:24.000 353 21225.06 476.76 43125.02 48067.47 2021-12-19 18:08:25.000 353 21225.04 476.81 43124.97 48067.46 2021-12-19 18:08:26.000 353 21225.02 476.81 43124.97 48067.45 2021-12-19 18:08:27.000 353 21225.01 476.82 43124.99 48067.43 2021-12-19 18:08:28.000 353 21225.02 476.84 43124.96 48067.42 2021-12-19 18:08:29.000 353 21225.07 476.87 43124.92 48067.44 2021-12-19 18:08:30.000 353 21225.10 476.91 43124.95 48067.39 2021-12-19 18:08:31.000 353 21225.10 476.94 43124.95 48067.42 2021-12-19 18:08:32.000 353 21225.09 477.00 43124.95 48067.41 2021-12-19 18:08:33.000 353 21225.07 477.13 43124.89 48067.39 2021-12-19 18:08:34.000 353 21225.06 477.25 43124.82 48067.34 2021-12-19 18:08:35.000 353 21225.02 477.32 43124.77 48067.31 2021-12-19 18:08:36.000 353 21224.98 477.35 43124.71 48067.28 2021-12-19 18:08:37.000 353 21224.99 477.38 43124.70 48067.25 2021-12-19 18:08:38.000 353 21225.00 477.40 43124.74 48067.25 2021-12-19 18:08:39.000 353 21224.98 477.42 43124.78 48067.25 2021-12-19 18:08:40.000 353 21224.99 477.39 43124.81 48067.25 2021-12-19 18:08:41.000 353 21224.98 477.41 43124.82 48067.20 2021-12-19 18:08:42.000 353 21224.96 477.42 43124.82 48067.24 2021-12-19 18:08:43.000 353 21224.92 477.46 43124.84 48067.33 2021-12-19 18:08:44.000 353 21224.87 477.52 43124.86 48067.31 2021-12-19 18:08:45.000 353 21224.80 477.55 43124.85 48067.28 2021-12-19 18:08:46.000 353 21224.73 477.57 43124.86 48067.25 2021-12-19 18:08:47.000 353 21224.65 477.59 43124.86 48067.21 2021-12-19 18:08:48.000 353 21224.61 477.57 43124.87 48067.15 2021-12-19 18:08:49.000 353 21224.55 477.55 43124.88 48067.15 2021-12-19 18:08:50.000 353 21224.48 477.55 43124.89 48067.18 2021-12-19 18:08:51.000 353 21224.42 477.58 43124.89 48067.13 2021-12-19 18:08:52.000 353 21224.40 477.57 43124.87 48067.12 2021-12-19 18:08:53.000 353 21224.37 477.54 43124.90 48067.11 2021-12-19 18:08:54.000 353 21224.38 477.52 43124.90 48067.11 2021-12-19 18:08:55.000 353 21224.41 477.51 43124.94 48067.13 2021-12-19 18:08:56.000 353 21224.38 477.51 43124.95 48067.08 2021-12-19 18:08:57.000 353 21224.37 477.51 43125.00 48067.13 2021-12-19 18:08:58.000 353 21224.38 477.50 43124.99 48067.15 2021-12-19 18:08:59.000 353 21224.36 477.53 43124.99 48067.16 2021-12-19 18:09:00.000 353 21224.38 477.52 43124.99 48067.16 2021-12-19 18:09:01.000 353 21224.41 477.49 43124.96 48067.15 2021-12-19 18:09:02.000 353 21224.39 477.45 43124.98 48067.16 2021-12-19 18:09:03.000 353 21224.34 477.42 43125.00 48067.17 2021-12-19 18:09:04.000 353 21224.32 477.41 43124.97 48067.16 2021-12-19 18:09:05.000 353 21224.30 477.41 43124.99 48067.17 2021-12-19 18:09:06.000 353 21224.30 477.37 43125.01 48067.13 2021-12-19 18:09:07.000 353 21224.31 477.32 43125.05 48067.13 2021-12-19 18:09:08.000 353 21224.31 477.25 43125.02 48067.18 2021-12-19 18:09:09.000 353 21224.30 477.19 43125.06 48067.16 2021-12-19 18:09:10.000 353 21224.30 477.13 43125.10 48067.17 2021-12-19 18:09:11.000 353 21224.29 477.08 43125.12 48067.21 2021-12-19 18:09:12.000 353 21224.32 477.04 43125.19 48067.28 2021-12-19 18:09:13.000 353 21224.32 477.06 43125.16 48067.28 2021-12-19 18:09:14.000 353 21224.30 477.09 43125.18 48067.32 2021-12-19 18:09:15.000 353 21224.29 477.11 43125.16 48067.31 2021-12-19 18:09:16.000 353 21224.29 477.14 43125.21 48067.31 2021-12-19 18:09:17.000 353 21224.31 477.20 43125.21 48067.32 2021-12-19 18:09:18.000 353 21224.34 477.26 43125.17 48067.35 2021-12-19 18:09:19.000 353 21224.35 477.34 43125.16 48067.34 2021-12-19 18:09:20.000 353 21224.38 477.38 43125.16 48067.33 2021-12-19 18:09:21.000 353 21224.38 477.41 43125.18 48067.33 2021-12-19 18:09:22.000 353 21224.40 477.47 43125.18 48067.33 2021-12-19 18:09:23.000 353 21224.37 477.51 43125.18 48067.32 2021-12-19 18:09:24.000 353 21224.31 477.54 43125.17 48067.33 2021-12-19 18:09:25.000 353 21224.28 477.58 43125.18 48067.31 2021-12-19 18:09:26.000 353 21224.27 477.60 43125.18 48067.30 2021-12-19 18:09:27.000 353 21224.23 477.58 43125.16 48067.29 2021-12-19 18:09:28.000 353 21224.20 477.60 43125.17 48067.31 2021-12-19 18:09:29.000 353 21224.14 477.62 43125.15 48067.25 2021-12-19 18:09:30.000 353 21224.10 477.64 43125.13 48067.24 2021-12-19 18:09:31.000 353 21224.11 477.65 43125.13 48067.25 2021-12-19 18:09:32.000 353 21224.16 477.63 43125.17 48067.23 2021-12-19 18:09:33.000 353 21224.18 477.60 43125.19 48067.21 2021-12-19 18:09:34.000 353 21224.20 477.61 43125.19 48067.24 2021-12-19 18:09:35.000 353 21224.23 477.62 43125.19 48067.26 2021-12-19 18:09:36.000 353 21224.25 477.62 43125.22 48067.31 2021-12-19 18:09:37.000 353 21224.25 477.68 43125.23 48067.29 2021-12-19 18:09:38.000 353 21224.25 477.75 43125.19 48067.30 2021-12-19 18:09:39.000 353 21224.24 477.82 43125.17 48067.29 2021-12-19 18:09:40.000 353 21224.22 477.84 43125.14 48067.29 2021-12-19 18:09:41.000 353 21224.19 477.87 43125.16 48067.26 2021-12-19 18:09:42.000 353 21224.17 477.94 43125.16 48067.25 2021-12-19 18:09:43.000 353 21224.13 477.96 43125.15 48067.23 2021-12-19 18:09:44.000 353 21224.09 477.98 43125.16 48067.26 2021-12-19 18:09:45.000 353 21224.15 477.97 43125.14 48067.23 2021-12-19 18:09:46.000 353 21224.23 477.92 43125.23 48067.32 2021-12-19 18:09:47.000 353 21224.20 477.89 43125.29 48067.32 2021-12-19 18:09:48.000 353 21224.15 477.97 43125.29 48067.36 2021-12-19 18:09:49.000 353 21224.09 478.14 43125.28 48067.36 2021-12-19 18:09:50.000 353 21224.06 478.27 43125.26 48067.34 2021-12-19 18:09:51.000 353 21224.03 478.37 43125.23 48067.30 2021-12-19 18:09:52.000 353 21224.01 478.44 43125.20 48067.24 2021-12-19 18:09:53.000 353 21224.04 478.51 43125.19 48067.16 2021-12-19 18:09:54.000 353 21224.03 478.60 43125.15 48067.11 2021-12-19 18:09:55.000 353 21224.02 478.64 43125.17 48067.23 2021-12-19 18:09:56.000 353 21224.05 478.65 43125.14 48067.20 2021-12-19 18:09:57.000 353 21224.06 478.68 43125.12 48067.18 2021-12-19 18:09:58.000 353 21224.08 478.76 43125.13 48067.20 2021-12-19 18:09:59.000 353 21224.08 478.81 43125.16 48067.23 2021-12-19 18:10:00.000 353 21224.12 478.84 43125.19 48067.26 2021-12-19 18:10:01.000 353 21224.17 478.86 43125.20 48067.24 2021-12-19 18:10:02.000 353 21224.22 478.85 43125.23 48067.30 2021-12-19 18:10:03.000 353 21224.27 478.80 43125.28 48067.31 2021-12-19 18:10:04.000 353 21224.30 478.82 43125.35 48067.41 2021-12-19 18:10:05.000 353 21224.30 478.88 43125.39 48067.43 2021-12-19 18:10:06.000 353 21224.32 478.93 43125.42 48067.57 2021-12-19 18:10:07.000 353 21224.29 478.97 43125.46 48067.56 2021-12-19 18:10:08.000 353 21224.22 479.03 43125.51 48067.56 2021-12-19 18:10:09.000 353 21224.19 479.06 43125.52 48067.55 2021-12-19 18:10:10.000 353 21224.15 479.11 43125.53 48067.53 2021-12-19 18:10:11.000 353 21224.08 479.15 43125.52 48067.49 2021-12-19 18:10:12.000 353 21224.04 479.23 43125.48 48067.50 2021-12-19 18:10:13.000 353 21224.00 479.27 43125.51 48067.55 2021-12-19 18:10:14.000 353 21223.96 479.30 43125.53 48067.51 2021-12-19 18:10:15.000 353 21223.92 479.38 43125.51 48067.47 2021-12-19 18:10:16.000 353 21223.92 479.41 43125.52 48067.42 2021-12-19 18:10:17.000 353 21223.91 479.41 43125.55 48067.45 2021-12-19 18:10:18.000 353 21223.90 479.42 43125.52 48067.41 2021-12-19 18:10:19.000 353 21223.86 479.43 43125.53 48067.40 2021-12-19 18:10:20.000 353 21223.83 479.46 43125.54 48067.50 2021-12-19 18:10:21.000 353 21223.83 479.52 43125.52 48067.44 2021-12-19 18:10:22.000 353 21223.81 479.55 43125.52 48067.42 2021-12-19 18:10:23.000 353 21223.74 479.57 43125.52 48067.43 2021-12-19 18:10:24.000 353 21223.70 479.61 43125.55 48067.34 2021-12-19 18:10:25.000 353 21223.61 479.65 43125.52 48067.36 2021-12-19 18:10:26.000 353 21223.60 479.69 43125.51 48067.33 2021-12-19 18:10:27.000 353 21223.56 479.70 43125.50 48067.30 2021-12-19 18:10:28.000 353 21223.54 479.71 43125.49 48067.29 2021-12-19 18:10:29.000 353 21223.53 479.74 43125.48 48067.28 2021-12-19 18:10:30.000 353 21223.52 479.75 43125.49 48067.23 2021-12-19 18:10:31.000 353 21223.55 479.75 43125.46 48067.33 2021-12-19 18:10:32.000 353 21223.58 479.76 43125.48 48067.30 2021-12-19 18:10:33.000 353 21223.58 479.76 43125.48 48067.23 2021-12-19 18:10:34.000 353 21223.55 479.78 43125.45 48067.27 2021-12-19 18:10:35.000 353 21223.49 479.86 43125.43 48067.23 2021-12-19 18:10:36.000 353 21223.47 479.92 43125.39 48067.19 2021-12-19 18:10:37.000 353 21223.42 479.94 43125.36 48067.13 2021-12-19 18:10:38.000 353 21223.43 479.95 43125.32 48067.07 2021-12-19 18:10:39.000 353 21223.40 479.97 43125.30 48067.07 2021-12-19 18:10:40.000 353 21223.40 479.92 43125.26 48067.05 2021-12-19 18:10:41.000 353 21223.41 479.85 43125.24 48067.04 2021-12-19 18:10:42.000 353 21223.42 479.79 43125.26 48067.01 2021-12-19 18:10:43.000 353 21223.46 479.78 43125.30 48067.04 2021-12-19 18:10:44.000 353 21223.49 479.81 43125.30 48067.05 2021-12-19 18:10:45.000 353 21223.52 479.83 43125.26 48067.04 2021-12-19 18:10:46.000 353 21223.56 479.88 43125.24 48067.04 2021-12-19 18:10:47.000 353 21223.69 479.94 43125.23 48067.07 2021-12-19 18:10:48.000 353 21223.74 480.02 43125.16 48067.06 2021-12-19 18:10:49.000 353 21223.79 480.11 43125.12 48067.13 2021-12-19 18:10:50.000 353 21223.85 480.21 43125.11 48067.13 2021-12-19 18:10:51.000 353 21223.90 480.28 43125.10 48067.13 2021-12-19 18:10:52.000 353 21223.93 480.39 43125.07 48067.12 2021-12-19 18:10:53.000 353 21223.96 480.43 43125.06 48067.13 2021-12-19 18:10:54.000 353 21223.98 480.47 43125.09 48067.16 2021-12-19 18:10:55.000 353 21223.95 480.51 43125.08 48067.06 2021-12-19 18:10:56.000 353 21223.92 480.54 43125.11 48067.12 2021-12-19 18:10:57.000 353 21223.89 480.59 43125.10 48067.08 2021-12-19 18:10:58.000 353 21223.86 480.65 43125.15 48067.10 2021-12-19 18:10:59.000 353 21223.77 480.69 43125.16 48067.08 2021-12-19 18:11:00.000 353 21223.70 480.76 43125.12 48067.10 2021-12-19 18:11:01.000 353 21223.59 480.85 43125.09 48067.01 2021-12-19 18:11:02.000 353 21223.49 480.95 43125.03 48066.93 2021-12-19 18:11:03.000 353 21223.40 481.01 43125.00 48066.89 2021-12-19 18:11:04.000 353 21223.35 481.00 43124.92 48066.80 2021-12-19 18:11:05.000 353 21223.27 481.02 43124.90 48066.69 2021-12-19 18:11:06.000 353 21223.16 481.01 43124.87 48066.64 2021-12-19 18:11:07.000 353 21223.08 481.05 43124.85 48066.63 2021-12-19 18:11:08.000 353 21223.00 481.08 43124.87 48066.52 2021-12-19 18:11:09.000 353 21222.92 481.02 43124.88 48066.53 2021-12-19 18:11:10.000 353 21222.85 480.99 43124.90 48066.49 2021-12-19 18:11:11.000 353 21222.82 480.95 43124.90 48066.46 2021-12-19 18:11:12.000 353 21222.79 480.90 43124.92 48066.46 2021-12-19 18:11:13.000 353 21222.84 480.82 43124.96 48066.47 2021-12-19 18:11:14.000 353 21222.86 480.74 43124.97 48066.51 2021-12-19 18:11:15.000 353 21222.90 480.67 43124.98 48066.54 2021-12-19 18:11:16.000 353 21223.00 480.62 43125.02 48066.59 2021-12-19 18:11:17.000 353 21223.05 480.55 43125.09 48066.65 2021-12-19 18:11:18.000 353 21223.10 480.52 43125.11 48066.67 2021-12-19 18:11:19.000 353 21223.20 480.43 43125.11 48066.75 2021-12-19 18:11:20.000 353 21223.30 480.44 43125.11 48066.78 2021-12-19 18:11:21.000 353 21223.36 480.44 43125.14 48066.88 2021-12-19 18:11:22.000 353 21223.43 480.48 43125.17 48066.92 2021-12-19 18:11:23.000 353 21223.53 480.50 43125.19 48066.97 2021-12-19 18:11:24.000 353 21223.63 480.53 43125.20 48067.01 2021-12-19 18:11:25.000 353 21223.69 480.58 43125.21 48067.01 2021-12-19 18:11:26.000 353 21223.71 480.62 43125.23 48067.08 2021-12-19 18:11:27.000 353 21223.72 480.68 43125.20 48067.09 2021-12-19 18:11:28.000 353 21223.70 480.70 43125.24 48067.12 2021-12-19 18:11:29.000 353 21223.67 480.75 43125.23 48067.13 2021-12-19 18:11:30.000 353 21223.67 480.76 43125.26 48067.09 2021-12-19 18:11:31.000 353 21223.59 480.82 43125.24 48067.18 2021-12-19 18:11:32.000 353 21223.60 480.88 43125.23 48067.17 2021-12-19 18:11:33.000 353 21223.62 480.94 43125.23 48067.11 2021-12-19 18:11:34.000 353 21223.62 480.98 43125.25 48067.12 2021-12-19 18:11:35.000 353 21223.64 481.03 43125.28 48067.13 2021-12-19 18:11:36.000 353 21223.66 481.10 43125.29 48067.11 2021-12-19 18:11:37.000 353 21223.68 481.15 43125.27 48067.16 2021-12-19 18:11:38.000 353 21223.73 481.22 43125.30 48067.23 2021-12-19 18:11:39.000 353 21223.77 481.30 43125.30 48067.21 2021-12-19 18:11:40.000 353 21223.80 481.36 43125.29 48067.20 2021-12-19 18:11:41.000 353 21223.86 481.43 43125.31 48067.23 2021-12-19 18:11:42.000 353 21223.85 481.50 43125.31 48067.25 2021-12-19 18:11:43.000 353 21223.86 481.58 43125.34 48067.28 2021-12-19 18:11:44.000 353 21223.82 481.60 43125.35 48067.31 2021-12-19 18:11:45.000 353 21223.74 481.61 43125.32 48067.28 2021-12-19 18:11:46.000 353 21223.67 481.64 43125.34 48067.25 2021-12-19 18:11:47.000 353 21223.60 481.63 43125.35 48067.17 2021-12-19 18:11:48.000 353 21223.54 481.63 43125.34 48067.17 2021-12-19 18:11:49.000 353 21223.53 481.61 43125.35 48067.14 2021-12-19 18:11:50.000 353 21223.50 481.56 43125.35 48067.23 2021-12-19 18:11:51.000 353 21223.52 481.50 43125.41 48067.22 2021-12-19 18:11:52.000 353 21223.55 481.54 43125.39 48067.20 2021-12-19 18:11:53.000 353 21223.59 481.56 43125.42 48067.21 2021-12-19 18:11:54.000 353 21223.68 481.57 43125.49 48067.29 2021-12-19 18:11:55.000 353 21223.69 481.64 43125.45 48067.30 2021-12-19 18:11:56.000 353 21223.79 481.66 43125.47 48067.33 2021-12-19 18:11:57.000 353 21223.82 481.73 43125.49 48067.46 2021-12-19 18:11:58.000 353 21223.88 481.81 43125.47 48067.45 2021-12-19 18:11:59.000 353 21223.91 481.89 43125.43 48067.39 2021-12-19 18:12:00.000 353 21223.92 481.99 43125.37 48067.41 2021-12-19 18:12:01.000 353 21223.97 482.07 43125.38 48067.39 2021-12-19 18:12:02.000 353 21223.99 482.13 43125.39 48067.42 2021-12-19 18:12:03.000 353 21223.99 482.13 43125.37 48067.38 2021-12-19 18:12:04.000 353 21223.99 482.11 43125.41 48067.44 2021-12-19 18:12:05.000 353 21223.98 482.09 43125.43 48067.41 2021-12-19 18:12:06.000 353 21223.97 482.06 43125.44 48067.37 2021-12-19 18:12:07.000 353 21223.96 482.07 43125.49 48067.39 2021-12-19 18:12:08.000 353 21223.93 482.06 43125.49 48067.41 2021-12-19 18:12:09.000 353 21223.91 482.07 43125.47 48067.45 2021-12-19 18:12:10.000 353 21223.88 482.10 43125.49 48067.48 2021-12-19 18:12:11.000 353 21223.91 482.15 43125.49 48067.51 2021-12-19 18:12:12.000 353 21223.91 482.22 43125.52 48067.48 2021-12-19 18:12:13.000 353 21223.90 482.26 43125.51 48067.51 2021-12-19 18:12:14.000 353 21223.94 482.30 43125.51 48067.53 2021-12-19 18:12:15.000 353 21223.95 482.34 43125.49 48067.54 2021-12-19 18:12:16.000 353 21223.96 482.40 43125.54 48067.52 2021-12-19 18:12:17.000 353 21223.93 482.41 43125.51 48067.48 2021-12-19 18:12:18.000 353 21223.92 482.41 43125.50 48067.49 2021-12-19 18:12:19.000 353 21223.88 482.45 43125.50 48067.47 2021-12-19 18:12:20.000 353 21223.84 482.47 43125.50 48067.48 2021-12-19 18:12:21.000 353 21223.78 482.50 43125.52 48067.45 2021-12-19 18:12:22.000 353 21223.75 482.52 43125.52 48067.41 2021-12-19 18:12:23.000 353 21223.71 482.57 43125.48 48067.36 2021-12-19 18:12:24.000 353 21223.68 482.61 43125.44 48067.34 2021-12-19 18:12:25.000 353 21223.65 482.63 43125.43 48067.31 2021-12-19 18:12:26.000 353 21223.64 482.65 43125.43 48067.27 2021-12-19 18:12:27.000 353 21223.68 482.64 43125.38 48067.27 2021-12-19 18:12:28.000 353 21223.72 482.65 43125.37 48067.26 2021-12-19 18:12:29.000 353 21223.73 482.66 43125.40 48067.32 2021-12-19 18:12:30.000 353 21223.76 482.66 43125.41 48067.33 2021-12-19 18:12:31.000 353 21223.78 482.66 43125.42 48067.33 2021-12-19 18:12:32.000 353 21223.78 482.66 43125.44 48067.35 2021-12-19 18:12:33.000 353 21223.77 482.69 43125.48 48067.35 2021-12-19 18:12:34.000 353 21223.78 482.69 43125.49 48067.33 2021-12-19 18:12:35.000 353 21223.76 482.69 43125.48 48067.39 2021-12-19 18:12:36.000 353 21223.75 482.72 43125.46 48067.40 2021-12-19 18:12:37.000 353 21223.70 482.74 43125.49 48067.36 2021-12-19 18:12:38.000 353 21223.68 482.75 43125.49 48067.33 2021-12-19 18:12:39.000 353 21223.65 482.74 43125.52 48067.32 2021-12-19 18:12:40.000 353 21223.64 482.76 43125.51 48067.40 2021-12-19 18:12:41.000 353 21223.62 482.74 43125.51 48067.37 2021-12-19 18:12:42.000 353 21223.57 482.73 43125.51 48067.33 2021-12-19 18:12:43.000 353 21223.53 482.72 43125.50 48067.35 2021-12-19 18:12:44.000 353 21223.54 482.67 43125.54 48067.34 2021-12-19 18:12:45.000 353 21223.54 482.68 43125.58 48067.33 2021-12-19 18:12:46.000 353 21223.53 482.67 43125.59 48067.38 2021-12-19 18:12:47.000 353 21223.53 482.67 43125.58 48067.38 2021-12-19 18:12:48.000 353 21223.53 482.66 43125.59 48067.39 2021-12-19 18:12:49.000 353 21223.54 482.65 43125.60 48067.38 2021-12-19 18:12:50.000 353 21223.56 482.64 43125.61 48067.42 2021-12-19 18:12:51.000 353 21223.52 482.63 43125.63 48067.48 2021-12-19 18:12:52.000 353 21223.53 482.63 43125.69 48067.48 2021-12-19 18:12:53.000 353 21223.52 482.60 43125.73 48067.52 2021-12-19 18:12:54.000 353 21223.50 482.58 43125.76 48067.48 2021-12-19 18:12:55.000 353 21223.47 482.58 43125.79 48067.53 2021-12-19 18:12:56.000 353 21223.41 482.55 43125.81 48067.53 2021-12-19 18:12:57.000 353 21223.38 482.49 43125.84 48067.57 2021-12-19 18:12:58.000 353 21223.36 482.47 43125.84 48067.52 2021-12-19 18:12:59.000 353 21223.33 482.45 43125.86 48067.57 2021-12-19 18:13:00.000 353 21223.35 482.39 43125.91 48067.55 2021-12-19 18:13:01.000 353 21223.35 482.36 43125.91 48067.58 2021-12-19 18:13:02.000 353 21223.40 482.32 43125.91 48067.59 2021-12-19 18:13:03.000 353 21223.42 482.30 43125.91 48067.58 2021-12-19 18:13:04.000 353 21223.47 482.28 43125.94 48067.62 2021-12-19 18:13:05.000 353 21223.53 482.29 43125.97 48067.65 2021-12-19 18:13:06.000 353 21223.59 482.32 43125.99 48067.74 2021-12-19 18:13:07.000 353 21223.62 482.37 43126.00 48067.71 2021-12-19 18:13:08.000 353 21223.63 482.40 43125.93 48067.76 2021-12-19 18:13:09.000 353 21223.67 482.44 43125.94 48067.71 2021-12-19 18:13:10.000 353 21223.68 482.53 43125.97 48067.76 2021-12-19 18:13:11.000 353 21223.65 482.58 43125.99 48067.78 2021-12-19 18:13:12.000 353 21223.63 482.60 43125.95 48067.78 2021-12-19 18:13:13.000 353 21223.56 482.62 43125.96 48067.77 2021-12-19 18:13:14.000 353 21223.48 482.62 43125.95 48067.75 2021-12-19 18:13:15.000 353 21223.45 482.61 43125.97 48067.72 2021-12-19 18:13:16.000 353 21223.41 482.63 43125.97 48067.64 2021-12-19 18:13:17.000 353 21223.33 482.65 43125.97 48067.65 2021-12-19 18:13:18.000 353 21223.27 482.64 43125.98 48067.64 2021-12-19 18:13:19.000 353 21223.26 482.65 43125.98 48067.63 2021-12-19 18:13:20.000 353 21223.22 482.67 43125.95 48067.59 2021-12-19 18:13:21.000 353 21223.17 482.68 43125.95 48067.58 2021-12-19 18:13:22.000 353 21223.17 482.68 43125.95 48067.57 2021-12-19 18:13:23.000 353 21223.16 482.64 43125.99 48067.50 2021-12-19 18:13:24.000 353 21223.17 482.64 43125.99 48067.56 2021-12-19 18:13:25.000 353 21223.19 482.61 43126.00 48067.62 2021-12-19 18:13:26.000 353 21223.20 482.61 43125.99 48067.61 2021-12-19 18:13:27.000 353 21223.21 482.62 43126.01 48067.54 2021-12-19 18:13:28.000 353 21223.24 482.62 43126.01 48067.59 2021-12-19 18:13:29.000 353 21223.24 482.60 43126.00 48067.61 2021-12-19 18:13:30.000 353 21223.24 482.56 43126.03 48067.62 2021-12-19 18:13:31.000 353 21223.27 482.54 43126.07 48067.66 2021-12-19 18:13:32.000 353 21223.24 482.52 43126.09 48067.69 2021-12-19 18:13:33.000 353 21223.19 482.54 43126.12 48067.74 2021-12-19 18:13:34.000 353 21223.17 482.54 43126.16 48067.71 2021-12-19 18:13:35.000 353 21223.16 482.55 43126.15 48067.74 2021-12-19 18:13:36.000 353 21223.14 482.52 43126.17 48067.73 2021-12-19 18:13:37.000 353 21223.09 482.49 43126.21 48067.67 2021-12-19 18:13:38.000 353 21223.01 482.46 43126.22 48067.69 2021-12-19 18:13:39.000 353 21222.95 482.42 43126.22 48067.71 2021-12-19 18:13:40.000 353 21222.92 482.42 43126.27 48067.68 2021-12-19 18:13:41.000 353 21222.89 482.42 43126.29 48067.72 2021-12-19 18:13:42.000 353 21222.87 482.39 43126.31 48067.70 2021-12-19 18:13:43.000 353 21222.83 482.35 43126.33 48067.69 2021-12-19 18:13:44.000 353 21222.84 482.33 43126.36 48067.68 2021-12-19 18:13:45.000 353 21222.85 482.33 43126.38 48067.76 2021-12-19 18:13:46.000 353 21222.86 482.39 43126.39 48067.76 2021-12-19 18:13:47.000 353 21222.89 482.41 43126.42 48067.77 2021-12-19 18:13:48.000 353 21222.90 482.43 43126.42 48067.80 2021-12-19 18:13:49.000 353 21222.91 482.48 43126.41 48067.81 2021-12-19 18:13:50.000 353 21222.95 482.51 43126.42 48067.87 2021-12-19 18:13:51.000 353 21222.97 482.53 43126.46 48067.85 2021-12-19 18:13:52.000 353 21222.98 482.55 43126.46 48067.86 2021-12-19 18:13:53.000 353 21222.95 482.57 43126.46 48067.87 2021-12-19 18:13:54.000 353 21222.96 482.60 43126.48 48067.87 2021-12-19 18:13:55.000 353 21222.95 482.60 43126.49 48067.87 2021-12-19 18:13:56.000 353 21222.93 482.59 43126.51 48067.89 2021-12-19 18:13:57.000 353 21222.89 482.63 43126.51 48067.88 2021-12-19 18:13:58.000 353 21222.83 482.69 43126.50 48067.89 2021-12-19 18:13:59.000 353 21222.80 482.71 43126.50 48067.84 2021-12-19 18:14:00.000 353 21222.73 482.71 43126.52 48067.85 2021-12-19 18:14:01.000 353 21222.66 482.71 43126.53 48067.83 2021-12-19 18:14:02.000 353 21222.60 482.70 43126.52 48067.79 2021-12-19 18:14:03.000 353 21222.53 482.71 43126.55 48067.76 2021-12-19 18:14:04.000 353 21222.44 482.67 43126.54 48067.73 2021-12-19 18:14:05.000 353 21222.34 482.66 43126.57 48067.77 2021-12-19 18:14:06.000 353 21222.26 482.63 43126.61 48067.75 2021-12-19 18:14:07.000 353 21222.21 482.58 43126.61 48067.70 2021-12-19 18:14:08.000 353 21222.13 482.56 43126.62 48067.69 2021-12-19 18:14:09.000 353 21222.07 482.55 43126.65 48067.69 2021-12-19 18:14:10.000 353 21222.08 482.56 43126.65 48067.67 2021-12-19 18:14:11.000 353 21222.02 482.56 43126.61 48067.63 2021-12-19 18:14:12.000 353 21222.02 482.53 43126.61 48067.61 2021-12-19 18:14:13.000 353 21222.02 482.56 43126.58 48067.56 2021-12-19 18:14:14.000 353 21221.96 482.61 43126.53 48067.54 2021-12-19 18:14:15.000 353 21221.93 482.65 43126.50 48067.56 2021-12-19 18:14:16.000 353 21221.94 482.64 43126.45 48067.48 2021-12-19 18:14:17.000 353 21221.93 482.66 43126.38 48067.45 2021-12-19 18:14:18.000 353 21221.93 482.62 43126.37 48067.41 2021-12-19 18:14:19.000 353 21221.93 482.55 43126.36 48067.37 2021-12-19 18:14:20.000 353 21221.96 482.50 43126.34 48067.37 2021-12-19 18:14:21.000 353 21222.03 482.43 43126.35 48067.37 2021-12-19 18:14:22.000 353 21222.10 482.36 43126.40 48067.40 2021-12-19 18:14:23.000 353 21222.10 482.35 43126.38 48067.44 2021-12-19 18:14:24.000 353 21222.17 482.29 43126.39 48067.50 2021-12-19 18:14:25.000 353 21222.20 482.27 43126.42 48067.52 2021-12-19 18:14:26.000 353 21222.20 482.28 43126.41 48067.55 2021-12-19 18:14:27.000 353 21222.21 482.30 43126.43 48067.53 2021-12-19 18:14:28.000 353 21222.22 482.33 43126.44 48067.52 2021-12-19 18:14:29.000 353 21222.26 482.35 43126.43 48067.54 2021-12-19 18:14:30.000 353 21222.25 482.33 43126.41 48067.53 2021-12-19 18:14:31.000 353 21222.25 482.29 43126.42 48067.53 2021-12-19 18:14:32.000 353 21222.23 482.27 43126.40 48067.55 2021-12-19 18:14:33.000 353 21222.20 482.27 43126.39 48067.49 2021-12-19 18:14:34.000 353 21222.21 482.27 43126.41 48067.51 2021-12-19 18:14:35.000 353 21222.16 482.27 43126.44 48067.51 2021-12-19 18:14:36.000 353 21222.17 482.29 43126.43 48067.57 2021-12-19 18:14:37.000 353 21222.19 482.30 43126.44 48067.57 2021-12-19 18:14:38.000 353 21222.17 482.35 43126.44 48067.52 2021-12-19 18:14:39.000 353 21222.18 482.40 43126.46 48067.56 2021-12-19 18:14:40.000 353 21222.17 482.45 43126.42 48067.52 2021-12-19 18:14:41.000 353 21222.15 482.52 43126.40 48067.54 2021-12-19 18:14:42.000 353 21222.16 482.60 43126.36 48067.52 2021-12-19 18:14:43.000 353 21222.16 482.64 43126.34 48067.46 2021-12-19 18:14:44.000 353 21222.16 482.69 43126.32 48067.45 2021-12-19 18:14:45.000 353 21222.15 482.71 43126.26 48067.41 2021-12-19 18:14:46.000 353 21222.16 482.71 43126.25 48067.42 2021-12-19 18:14:47.000 353 21222.17 482.69 43126.25 48067.42 2021-12-19 18:14:48.000 353 21222.16 482.70 43126.25 48067.33 2021-12-19 18:14:49.000 353 21222.16 482.67 43126.27 48067.36 2021-12-19 18:14:50.000 353 21222.11 482.66 43126.29 48067.35 2021-12-19 18:14:51.000 353 21222.05 482.66 43126.31 48067.34 2021-12-19 18:14:52.000 353 21222.02 482.60 43126.32 48067.35 2021-12-19 18:14:53.000 353 21221.96 482.58 43126.31 48067.33 2021-12-19 18:14:54.000 353 21221.98 482.53 43126.32 48067.34 2021-12-19 18:14:55.000 353 21221.96 482.53 43126.34 48067.34 2021-12-19 18:14:56.000 353 21222.00 482.55 43126.34 48067.41 2021-12-19 18:14:57.000 353 21222.00 482.57 43126.33 48067.37 2021-12-19 18:14:58.000 353 21222.03 482.54 43126.33 48067.39 2021-12-19 18:14:59.000 353 21222.03 482.54 43126.32 48067.34 2021-12-19 18:15:00.000 353 21222.09 482.52 43126.32 48067.37 2021-12-19 18:15:01.000 353 21222.12 482.52 43126.34 48067.42 2021-12-19 18:15:02.000 353 21222.16 482.49 43126.35 48067.45 2021-12-19 18:15:03.000 353 21222.20 482.53 43126.37 48067.47 2021-12-19 18:15:04.000 353 21222.25 482.54 43126.42 48067.52 2021-12-19 18:15:05.000 353 21222.34 482.56 43126.41 48067.53 2021-12-19 18:15:06.000 353 21222.36 482.55 43126.42 48067.52 2021-12-19 18:15:07.000 353 21222.35 482.57 43126.42 48067.55 2021-12-19 18:15:08.000 353 21222.38 482.58 43126.44 48067.58 2021-12-19 18:15:09.000 353 21222.38 482.57 43126.46 48067.62 2021-12-19 18:15:10.000 353 21222.37 482.58 43126.49 48067.62 2021-12-19 18:15:11.000 353 21222.38 482.54 43126.49 48067.68 2021-12-19 18:15:12.000 353 21222.39 482.50 43126.48 48067.69 2021-12-19 18:15:13.000 353 21222.40 482.45 43126.47 48067.69 2021-12-19 18:15:14.000 353 21222.40 482.39 43126.52 48067.69 2021-12-19 18:15:15.000 353 21222.38 482.32 43126.55 48067.70 2021-12-19 18:15:16.000 353 21222.40 482.27 43126.58 48067.70 2021-12-19 18:15:17.000 353 21222.41 482.23 43126.63 48067.83 2021-12-19 18:15:18.000 353 21222.45 482.21 43126.63 48067.83 2021-12-19 18:15:19.000 353 21222.46 482.26 43126.61 48067.84 2021-12-19 18:15:20.000 353 21222.51 482.26 43126.62 48067.86 2021-12-19 18:15:21.000 353 21222.56 482.28 43126.64 48067.88 2021-12-19 18:15:22.000 353 21222.59 482.31 43126.61 48067.85 2021-12-19 18:15:23.000 353 21222.60 482.35 43126.62 48067.92 2021-12-19 18:15:24.000 353 21222.64 482.36 43126.62 48067.90 2021-12-19 18:15:25.000 353 21222.64 482.35 43126.59 48067.88 2021-12-19 18:15:26.000 353 21222.65 482.35 43126.57 48067.84 2021-12-19 18:15:27.000 353 21222.68 482.31 43126.55 48067.84 2021-12-19 18:15:28.000 353 21222.75 482.26 43126.59 48067.90 2021-12-19 18:15:29.000 353 21222.81 482.26 43126.56 48067.92 2021-12-19 18:15:30.000 353 21222.88 482.24 43126.57 48068.00 2021-12-19 18:15:31.000 353 21222.93 482.23 43126.59 48068.04 2021-12-19 18:15:32.000 353 21223.00 482.20 43126.58 48068.03 2021-12-19 18:15:33.000 353 21223.01 482.23 43126.57 48068.02 2021-12-19 18:15:34.000 353 21223.04 482.30 43126.59 48068.05 2021-12-19 18:15:35.000 353 21223.06 482.35 43126.54 48068.01 2021-12-19 18:15:36.000 353 21223.07 482.39 43126.54 48068.02 2021-12-19 18:15:37.000 353 21223.07 482.41 43126.47 48067.94 2021-12-19 18:15:38.000 353 21223.07 482.44 43126.45 48067.96 2021-12-19 18:15:39.000 353 21223.07 482.47 43126.46 48067.96 2021-12-19 18:15:40.000 353 21223.04 482.49 43126.43 48067.95 2021-12-19 18:15:41.000 353 21223.02 482.52 43126.43 48067.95 2021-12-19 18:15:42.000 353 21223.05 482.56 43126.42 48067.90 2021-12-19 18:15:43.000 353 21223.04 482.61 43126.38 48067.91 2021-12-19 18:15:44.000 353 21223.05 482.64 43126.40 48067.89 2021-12-19 18:15:45.000 353 21223.05 482.66 43126.37 48067.84 2021-12-19 18:15:46.000 353 21223.09 482.69 43126.34 48067.84 2021-12-19 18:15:47.000 353 21223.11 482.71 43126.34 48067.88 2021-12-19 18:15:48.000 353 21223.18 482.71 43126.33 48067.87 2021-12-19 18:15:49.000 353 21223.19 482.72 43126.33 48067.87 2021-12-19 18:15:50.000 353 21223.25 482.74 43126.35 48067.90 2021-12-19 18:15:51.000 353 21223.35 482.75 43126.34 48067.91 2021-12-19 18:15:52.000 353 21223.43 482.74 43126.35 48067.96 2021-12-19 18:15:53.000 353 21223.50 482.73 43126.34 48067.98 2021-12-19 18:15:54.000 353 21223.58 482.70 43126.37 48067.99 2021-12-19 18:15:55.000 353 21223.68 482.70 43126.37 48068.08 2021-12-19 18:15:56.000 353 21223.75 482.68 43126.39 48068.14 2021-12-19 18:15:57.000 353 21223.81 482.64 43126.44 48068.20 2021-12-19 18:15:58.000 353 21223.84 482.65 43126.45 48068.26 2021-12-19 18:15:59.000 353 21223.87 482.62 43126.44 48068.25 2021-12-19 18:16:00.000 353 21223.81 482.64 43126.47 48068.31 2021-12-19 18:16:01.000 353 21223.82 482.63 43126.50 48068.31 2021-12-19 18:16:02.000 353 21223.81 482.61 43126.53 48068.32 2021-12-19 18:16:03.000 353 21223.79 482.63 43126.55 48068.31 2021-12-19 18:16:04.000 353 21223.77 482.64 43126.53 48068.33 2021-12-19 18:16:05.000 353 21223.70 482.63 43126.55 48068.33 2021-12-19 18:16:06.000 353 21223.63 482.56 43126.55 48068.36 2021-12-19 18:16:07.000 353 21223.59 482.49 43126.55 48068.26 2021-12-19 18:16:08.000 353 21223.60 482.46 43126.56 48068.28 2021-12-19 18:16:09.000 353 21223.61 482.45 43126.58 48068.28 2021-12-19 18:16:10.000 353 21223.68 482.45 43126.58 48068.33 2021-12-19 18:16:11.000 353 21223.74 482.44 43126.60 48068.35 2021-12-19 18:16:12.000 353 21223.77 482.42 43126.62 48068.38 2021-12-19 18:16:13.000 353 21223.82 482.42 43126.62 48068.42 2021-12-19 18:16:14.000 353 21223.89 482.41 43126.63 48068.44 2021-12-19 18:16:15.000 353 21223.94 482.38 43126.64 48068.49 2021-12-19 18:16:16.000 353 21223.97 482.38 43126.67 48068.54 2021-12-19 18:16:17.000 353 21224.00 482.38 43126.70 48068.52 2021-12-19 18:16:18.000 353 21224.07 482.38 43126.75 48068.59 2021-12-19 18:16:19.000 353 21224.07 482.41 43126.73 48068.61 2021-12-19 18:16:20.000 353 21224.05 482.44 43126.73 48068.60 2021-12-19 18:16:21.000 353 21224.04 482.48 43126.76 48068.61 2021-12-19 18:16:22.000 353 21224.00 482.47 43126.76 48068.61 2021-12-19 18:16:23.000 353 21224.00 482.45 43126.77 48068.59 2021-12-19 18:16:24.000 353 21223.95 482.43 43126.76 48068.60 2021-12-19 18:16:25.000 353 21223.92 482.40 43126.76 48068.59 2021-12-19 18:16:26.000 353 21223.92 482.36 43126.77 48068.64 2021-12-19 18:16:27.000 353 21223.85 482.31 43126.81 48068.61 2021-12-19 18:16:28.000 353 21223.85 482.27 43126.83 48068.60 2021-12-19 18:16:29.000 353 21223.81 482.30 43126.83 48068.61 2021-12-19 18:16:30.000 353 21223.77 482.31 43126.88 48068.61 2021-12-19 18:16:31.000 353 21223.75 482.36 43126.92 48068.55 2021-12-19 18:16:32.000 353 21223.70 482.42 43126.91 48068.58 2021-12-19 18:16:33.000 353 21223.69 482.48 43126.92 48068.65 2021-12-19 18:16:34.000 353 21223.66 482.51 43126.93 48068.60 2021-12-19 18:16:35.000 353 21223.61 482.58 43126.92 48068.60 2021-12-19 18:16:36.000 353 21223.58 482.64 43126.92 48068.57 2021-12-19 18:16:37.000 353 21223.53 482.66 43126.93 48068.57 2021-12-19 18:16:38.000 353 21223.50 482.66 43126.96 48068.55 2021-12-19 18:16:39.000 353 21223.44 482.71 43126.98 48068.59 2021-12-19 18:16:40.000 353 21223.37 482.74 43126.94 48068.54 2021-12-19 18:16:41.000 353 21223.33 482.74 43126.97 48068.57 2021-12-19 18:16:42.000 353 21223.25 482.75 43126.97 48068.56 2021-12-19 18:16:43.000 353 21223.21 482.72 43127.00 48068.52 2021-12-19 18:16:44.000 353 21223.17 482.68 43127.02 48068.46 2021-12-19 18:16:45.000 353 21223.13 482.64 43127.02 48068.49 2021-12-19 18:16:46.000 353 21223.14 482.59 43127.03 48068.42 2021-12-19 18:16:47.000 353 21223.14 482.55 43127.06 48068.47 2021-12-19 18:16:48.000 353 21223.12 482.51 43127.07 48068.54 2021-12-19 18:16:49.000 353 21223.12 482.49 43127.11 48068.55 2021-12-19 18:16:50.000 353 21223.14 482.44 43127.16 48068.54 2021-12-19 18:16:51.000 353 21223.14 482.43 43127.21 48068.60 2021-12-19 18:16:52.000 353 21223.14 482.38 43127.24 48068.60 2021-12-19 18:16:53.000 353 21223.14 482.34 43127.26 48068.61 2021-12-19 18:16:54.000 353 21223.17 482.30 43127.27 48068.63 2021-12-19 18:16:55.000 353 21223.19 482.28 43127.24 48068.65 2021-12-19 18:16:56.000 353 21223.25 482.24 43127.27 48068.66 2021-12-19 18:16:57.000 353 21223.25 482.20 43127.30 48068.77 2021-12-19 18:16:58.000 353 21223.22 482.17 43127.31 48068.74 2021-12-19 18:16:59.000 353 21223.27 482.13 43127.35 48068.77 2021-12-19 18:17:00.000 353 21223.27 482.09 43127.36 48068.77 2021-12-19 18:17:01.000 353 21223.28 482.08 43127.40 48068.85 2021-12-19 18:17:02.000 353 21223.31 482.05 43127.42 48068.89 2021-12-19 18:17:03.000 353 21223.30 482.06 43127.46 48068.91 2021-12-19 18:17:04.000 353 21223.34 482.04 43127.53 48068.96 2021-12-19 18:17:05.000 353 21223.34 482.05 43127.52 48068.96 2021-12-19 18:17:06.000 353 21223.34 482.07 43127.52 48068.98 2021-12-19 18:17:07.000 353 21223.38 482.09 43127.58 48069.01 2021-12-19 18:17:08.000 353 21223.39 482.10 43127.61 48069.02 2021-12-19 18:17:09.000 353 21223.37 482.15 43127.59 48069.03 2021-12-19 18:17:10.000 353 21223.40 482.16 43127.61 48069.05 2021-12-19 18:17:11.000 353 21223.41 482.19 43127.62 48069.05 2021-12-19 18:17:12.000 353 21223.43 482.19 43127.59 48069.05 2021-12-19 18:17:13.000 353 21223.46 482.18 43127.54 48069.06 2021-12-19 18:17:14.000 353 21223.49 482.18 43127.55 48069.08 2021-12-19 18:17:15.000 353 21223.50 482.17 43127.56 48069.09 2021-12-19 18:17:16.000 353 21223.51 482.17 43127.57 48069.11 2021-12-19 18:17:17.000 353 21223.54 482.18 43127.60 48069.08 2021-12-19 18:17:18.000 353 21223.56 482.18 43127.59 48069.10 2021-12-19 18:17:19.000 353 21223.54 482.19 43127.59 48069.16 2021-12-19 18:17:20.000 353 21223.50 482.21 43127.56 48069.13 2021-12-19 18:17:21.000 353 21223.48 482.26 43127.54 48069.12 2021-12-19 18:17:22.000 353 21223.45 482.25 43127.55 48069.08 2021-12-19 18:17:23.000 353 21223.42 482.26 43127.55 48069.05 2021-12-19 18:17:24.000 353 21223.39 482.27 43127.57 48068.99 2021-12-19 18:17:25.000 353 21223.31 482.29 43127.56 48069.06 2021-12-19 18:17:26.000 353 21223.29 482.26 43127.55 48069.01 2021-12-19 18:17:27.000 353 21223.30 482.25 43127.55 48068.98 2021-12-19 18:17:28.000 353 21223.25 482.23 43127.58 48068.97 2021-12-19 18:17:29.000 353 21223.21 482.24 43127.58 48068.91 2021-12-19 18:17:30.000 353 21223.20 482.22 43127.55 48068.93 2021-12-19 18:17:31.000 353 21223.16 482.22 43127.54 48068.95 2021-12-19 18:17:32.000 353 21223.11 482.27 43127.52 48068.91 2021-12-19 18:17:33.000 353 21223.06 482.30 43127.49 48068.81 2021-12-19 18:17:34.000 353 21222.98 482.29 43127.51 48068.80 2021-12-19 18:17:35.000 353 21222.94 482.30 43127.47 48068.77 2021-12-19 18:17:36.000 353 21222.92 482.29 43127.44 48068.71 2021-12-19 18:17:37.000 353 21222.88 482.31 43127.39 48068.69 2021-12-19 18:17:38.000 353 21222.89 482.29 43127.34 48068.63 2021-12-19 18:17:39.000 353 21222.92 482.25 43127.32 48068.65 2021-12-19 18:17:40.000 353 21222.95 482.18 43127.31 48068.65 2021-12-19 18:17:41.000 353 21222.97 482.13 43127.31 48068.60 2021-12-19 18:17:42.000 353 21222.96 482.11 43127.32 48068.65 2021-12-19 18:17:43.000 353 21222.93 482.13 43127.34 48068.64 2021-12-19 18:17:44.000 353 21222.90 482.15 43127.31 48068.67 2021-12-19 18:17:45.000 353 21222.88 482.20 43127.30 48068.63 2021-12-19 18:17:46.000 353 21222.88 482.19 43127.29 48068.63 2021-12-19 18:17:47.000 353 21222.86 482.21 43127.32 48068.60 2021-12-19 18:17:48.000 353 21222.83 482.21 43127.32 48068.58 2021-12-19 18:17:49.000 353 21222.78 482.22 43127.30 48068.56 2021-12-19 18:17:50.000 353 21222.69 482.25 43127.28 48068.51 2021-12-19 18:17:51.000 353 21222.64 482.25 43127.27 48068.54 2021-12-19 18:17:52.000 353 21222.57 482.27 43127.24 48068.46 2021-12-19 18:17:53.000 353 21222.58 482.25 43127.21 48068.42 2021-12-19 18:17:54.000 353 21222.55 482.21 43127.19 48068.36 2021-12-19 18:17:55.000 353 21222.52 482.18 43127.18 48068.32 2021-12-19 18:17:56.000 353 21222.50 482.12 43127.17 48068.29 2021-12-19 18:17:57.000 353 21222.45 482.10 43127.20 48068.36 2021-12-19 18:17:58.000 353 21222.41 482.06 43127.23 48068.33 2021-12-19 18:17:59.000 353 21222.37 482.06 43127.18 48068.27 2021-12-19 18:18:00.000 353 21222.29 482.06 43127.18 48068.25 2021-12-19 18:18:01.000 353 21222.23 482.07 43127.22 48068.29 2021-12-19 18:18:02.000 353 21222.18 482.06 43127.24 48068.18 2021-12-19 18:18:03.000 353 21222.10 482.04 43127.23 48068.16 2021-12-19 18:18:04.000 353 21222.05 482.02 43127.27 48068.23 2021-12-19 18:18:05.000 353 21222.01 482.00 43127.25 48068.18 2021-12-19 18:18:06.000 353 21221.95 481.97 43127.25 48068.16 2021-12-19 18:18:07.000 353 21221.92 481.97 43127.27 48068.16 2021-12-19 18:18:08.000 353 21221.87 481.93 43127.31 48068.15 2021-12-19 18:18:09.000 353 21221.84 481.93 43127.31 48068.11 2021-12-19 18:18:10.000 353 21221.84 481.87 43127.32 48068.21 2021-12-19 18:18:11.000 353 21221.86 481.84 43127.35 48068.19 2021-12-19 18:18:12.000 353 21221.86 481.78 43127.35 48068.20 2021-12-19 18:18:13.000 353 21221.83 481.71 43127.35 48068.20 2021-12-19 18:18:14.000 353 21221.78 481.64 43127.37 48068.21 2021-12-19 18:18:15.000 353 21221.74 481.51 43127.43 48068.15 2021-12-19 18:18:16.000 353 21221.70 481.42 43127.44 48068.21 2021-12-19 18:18:17.000 353 21221.65 481.34 43127.48 48068.19 2021-12-19 18:18:18.000 353 21221.61 481.25 43127.50 48068.23 2021-12-19 18:18:19.000 353 21221.57 481.16 43127.53 48068.21 2021-12-19 18:18:20.000 353 21221.56 481.05 43127.55 48068.30 2021-12-19 18:18:21.000 353 21221.58 480.94 43127.57 48068.25 2021-12-19 18:18:22.000 353 21221.60 480.81 43127.60 48068.26 2021-12-19 18:18:23.000 353 21221.63 480.71 43127.61 48068.27 2021-12-19 18:18:24.000 353 21221.71 480.58 43127.62 48068.36 2021-12-19 18:18:25.000 353 21221.76 480.48 43127.65 48068.35 2021-12-19 18:18:26.000 353 21221.78 480.37 43127.68 48068.46 2021-12-19 18:18:27.000 353 21221.85 480.30 43127.70 48068.48 2021-12-19 18:18:28.000 353 21221.92 480.24 43127.72 48068.50 2021-12-19 18:18:29.000 353 21221.99 480.18 43127.77 48068.57 2021-12-19 18:18:30.000 353 21222.03 480.11 43127.80 48068.61 2021-12-19 18:18:31.000 353 21222.06 480.05 43127.83 48068.69 2021-12-19 18:18:32.000 353 21222.10 480.02 43127.82 48068.71 2021-12-19 18:18:33.000 353 21222.15 479.97 43127.84 48068.72 2021-12-19 18:18:34.000 353 21222.20 479.91 43127.82 48068.75 2021-12-19 18:18:35.000 353 21222.30 479.86 43127.80 48068.71 2021-12-19 18:18:36.000 353 21222.35 479.81 43127.78 48068.73 2021-12-19 18:18:37.000 353 21222.42 479.78 43127.77 48068.80 2021-12-19 18:18:38.000 353 21222.47 479.73 43127.80 48068.88 2021-12-19 18:18:39.000 353 21222.50 479.67 43127.83 48068.84 2021-12-19 18:18:40.000 353 21222.57 479.58 43127.80 48068.95 2021-12-19 18:18:41.000 353 21222.58 479.57 43127.81 48068.94 2021-12-19 18:18:42.000 353 21222.62 479.56 43127.82 48068.90 2021-12-19 18:18:43.000 353 21222.66 479.48 43127.80 48068.93 2021-12-19 18:18:44.000 353 21222.69 479.41 43127.79 48068.93 2021-12-19 18:18:45.000 353 21222.69 479.36 43127.83 48068.88 2021-12-19 18:18:46.000 353 21222.68 479.38 43127.84 48068.94 2021-12-19 18:18:47.000 353 21222.68 479.39 43127.79 48068.94 2021-12-19 18:18:48.000 353 21222.62 479.39 43127.75 48068.92 2021-12-19 18:18:49.000 353 21222.59 479.34 43127.73 48068.90 2021-12-19 18:18:50.000 353 21222.57 479.30 43127.71 48068.86 2021-12-19 18:18:51.000 353 21222.54 479.27 43127.68 48068.76 2021-12-19 18:18:52.000 353 21222.52 479.24 43127.67 48068.75 2021-12-19 18:18:53.000 353 21222.46 479.23 43127.65 48068.78 2021-12-19 18:18:54.000 353 21222.42 479.17 43127.64 48068.72 2021-12-19 18:18:55.000 353 21222.39 479.11 43127.61 48068.69 2021-12-19 18:18:56.000 353 21222.35 479.05 43127.60 48068.67 2021-12-19 18:18:57.000 353 21222.31 478.99 43127.61 48068.67 2021-12-19 18:18:58.000 353 21222.30 478.95 43127.62 48068.64 2021-12-19 18:18:59.000 353 21222.32 478.91 43127.59 48068.58 2021-12-19 18:19:00.000 353 21222.32 478.89 43127.60 48068.62 2021-12-19 18:19:01.000 353 21222.35 478.83 43127.63 48068.75 2021-12-19 18:19:02.000 353 21222.38 478.76 43127.64 48068.69 2021-12-19 18:19:03.000 353 21222.40 478.70 43127.62 48068.68 2021-12-19 18:19:04.000 353 21222.47 478.63 43127.64 48068.70 2021-12-19 18:19:05.000 353 21222.49 478.60 43127.66 48068.70 2021-12-19 18:19:06.000 353 21222.49 478.60 43127.69 48068.72 2021-12-19 18:19:07.000 353 21222.56 478.57 43127.71 48068.78 2021-12-19 18:19:08.000 353 21222.58 478.54 43127.72 48068.75 2021-12-19 18:19:09.000 353 21222.55 478.55 43127.72 48068.82 2021-12-19 18:19:10.000 353 21222.56 478.53 43127.72 48068.83 2021-12-19 18:19:11.000 353 21222.54 478.53 43127.68 48068.78 2021-12-19 18:19:12.000 353 21222.54 478.53 43127.68 48068.77 2021-12-19 18:19:13.000 353 21222.57 478.49 43127.66 48068.81 2021-12-19 18:19:14.000 353 21222.57 478.45 43127.70 48068.79 2021-12-19 18:19:15.000 353 21222.57 478.38 43127.73 48068.82 2021-12-19 18:19:16.000 353 21222.58 478.33 43127.73 48068.87 2021-12-19 18:19:17.000 353 21222.54 478.26 43127.74 48068.75 2021-12-19 18:19:18.000 353 21222.52 478.20 43127.75 48068.87 2021-12-19 18:19:19.000 353 21222.51 478.16 43127.81 48068.87 2021-12-19 18:19:20.000 353 21222.49 478.12 43127.83 48068.90 2021-12-19 18:19:21.000 353 21222.43 478.10 43127.84 48068.90 2021-12-19 18:19:22.000 353 21222.38 478.10 43127.85 48068.90 2021-12-19 18:19:23.000 353 21222.32 478.14 43127.86 48068.80 2021-12-19 18:19:24.000 353 21222.22 478.19 43127.83 48068.82 2021-12-19 18:19:25.000 353 21222.20 478.18 43127.84 48068.80 2021-12-19 18:19:26.000 353 21222.17 478.16 43127.83 48068.79 2021-12-19 18:19:27.000 353 21222.14 478.12 43127.83 48068.76 2021-12-19 18:19:28.000 353 21222.14 478.13 43127.84 48068.73 2021-12-19 18:19:29.000 353 21222.11 478.13 43127.86 48068.71 2021-12-19 18:19:30.000 353 21222.10 478.09 43127.87 48068.71 2021-12-19 18:19:31.000 353 21222.09 478.08 43127.88 48068.74 2021-12-19 18:19:32.000 353 21222.09 478.03 43127.86 48068.66 2021-12-19 18:19:33.000 353 21222.12 478.00 43127.89 48068.74 2021-12-19 18:19:34.000 353 21222.10 478.03 43127.85 48068.74 2021-12-19 18:19:35.000 353 21222.16 478.05 43127.87 48068.74 2021-12-19 18:19:36.000 353 21222.18 478.06 43127.91 48068.74 2021-12-19 18:19:37.000 353 21222.18 478.07 43127.91 48068.74 2021-12-19 18:19:38.000 353 21222.27 478.06 43127.89 48068.79 2021-12-19 18:19:39.000 353 21222.35 478.08 43127.88 48068.82 2021-12-19 18:19:40.000 353 21222.43 478.06 43127.87 48068.76 2021-12-19 18:19:41.000 353 21222.52 478.10 43127.85 48068.83 2021-12-19 18:19:42.000 353 21222.64 478.11 43127.83 48068.91 2021-12-19 18:19:43.000 353 21222.76 478.11 43127.81 48068.92 2021-12-19 18:19:44.000 353 21222.86 478.12 43127.79 48068.97 2021-12-19 18:19:45.000 353 21222.92 478.13 43127.81 48069.01 2021-12-19 18:19:46.000 353 21223.00 478.16 43127.80 48068.94 2021-12-19 18:19:47.000 353 21223.06 478.18 43127.79 48069.01 2021-12-19 18:19:48.000 353 21223.11 478.16 43127.81 48069.08 2021-12-19 18:19:49.000 353 21223.14 478.15 43127.79 48069.00 2021-12-19 18:19:50.000 353 21223.12 478.14 43127.79 48069.10 2021-12-19 18:19:51.000 353 21223.12 478.11 43127.77 48069.13 2021-12-19 18:19:52.000 353 21223.13 478.10 43127.77 48069.08 2021-12-19 18:19:53.000 353 21223.18 478.07 43127.79 48069.10 2021-12-19 18:19:54.000 353 21223.20 478.08 43127.81 48069.09 2021-12-19 18:19:55.000 353 21223.28 478.03 43127.81 48069.08 2021-12-19 18:19:56.000 353 21223.33 478.02 43127.81 48069.20 2021-12-19 18:19:57.000 353 21223.43 478.00 43127.81 48069.18 2021-12-19 18:19:58.000 353 21223.57 478.03 43127.83 48069.25 2021-12-19 18:19:59.000 353 21223.71 478.05 43127.83 48069.36 2021-12-19 18:20:00.000 353 21223.78 478.09 43127.81 48069.37 2021-12-19 18:20:01.000 353 21223.87 478.13 43127.81 48069.37 2021-12-19 18:20:02.000 353 21223.94 478.21 43127.82 48069.53 2021-12-19 18:20:03.000 353 21224.02 478.30 43127.81 48069.48 2021-12-19 18:20:04.000 353 21224.05 478.41 43127.77 48069.58 2021-12-19 18:20:05.000 353 21224.09 478.49 43127.81 48069.55 2021-12-19 18:20:06.000 353 21224.15 478.54 43127.77 48069.50 2021-12-19 18:20:07.000 353 21224.16 478.60 43127.75 48069.57 2021-12-19 18:20:08.000 353 21224.21 478.65 43127.76 48069.60 2021-12-19 18:20:09.000 353 21224.29 478.69 43127.78 48069.53 2021-12-19 18:20:10.000 353 21224.31 478.70 43127.78 48069.56 2021-12-19 18:20:11.000 353 21224.29 478.71 43127.78 48069.56 2021-12-19 18:20:12.000 353 21224.34 478.70 43127.80 48069.59 2021-12-19 18:20:13.000 353 21224.40 478.69 43127.83 48069.68 2021-12-19 18:20:14.000 353 21224.39 478.66 43127.89 48069.72 2021-12-19 18:20:15.000 353 21224.41 478.67 43127.94 48069.76 2021-12-19 18:20:16.000 353 21224.39 478.69 43127.96 48069.76 2021-12-19 18:20:17.000 353 21224.37 478.72 43127.97 48069.82 2021-12-19 18:20:18.000 353 21224.36 478.76 43127.98 48069.84 2021-12-19 18:20:19.000 353 21224.39 478.77 43127.93 48069.83 2021-12-19 18:20:20.000 353 21224.44 478.76 43127.94 48069.82 2021-12-19 18:20:21.000 353 21224.48 478.75 43127.94 48069.82 2021-12-19 18:20:22.000 353 21224.50 478.75 43127.95 48069.81 2021-12-19 18:20:23.000 353 21224.57 478.76 43127.98 48069.87 2021-12-19 18:20:24.000 353 21224.64 478.76 43127.97 48069.92 2021-12-19 18:20:25.000 353 21224.72 478.80 43127.95 48069.98 2021-12-19 18:20:26.000 353 21224.83 478.85 43127.94 48070.01 2021-12-19 18:20:27.000 353 21224.94 478.85 43127.96 48070.02 2021-12-19 18:20:28.000 353 21225.04 478.90 43127.96 48070.09 2021-12-19 18:20:29.000 353 21225.14 478.95 43127.95 48070.09 2021-12-19 18:20:30.000 353 21225.21 479.00 43127.93 48070.12 2021-12-19 18:20:31.000 353 21225.32 479.05 43127.95 48070.13 2021-12-19 18:20:32.000 353 21225.41 479.07 43127.91 48070.13 2021-12-19 18:20:33.000 353 21225.43 479.09 43127.90 48070.25 2021-12-19 18:20:34.000 353 21225.46 479.13 43127.90 48070.21 2021-12-19 18:20:35.000 353 21225.50 479.16 43127.90 48070.23 2021-12-19 18:20:36.000 353 21225.48 479.20 43127.92 48070.24 2021-12-19 18:20:37.000 353 21225.48 479.27 43127.94 48070.33 2021-12-19 18:20:38.000 353 21225.45 479.31 43127.95 48070.29 2021-12-19 18:20:39.000 353 21225.45 479.37 43127.94 48070.26 2021-12-19 18:20:40.000 353 21225.38 479.45 43127.92 48070.27 2021-12-19 18:20:41.000 353 21225.33 479.50 43127.91 48070.28 2021-12-19 18:20:42.000 353 21225.28 479.55 43127.95 48070.23 2021-12-19 18:20:43.000 353 21225.22 479.62 43127.97 48070.17 2021-12-19 18:20:44.000 353 21225.18 479.69 43127.98 48070.16 2021-12-19 18:20:45.000 353 21225.14 479.75 43127.98 48070.19 2021-12-19 18:20:46.000 353 21225.12 479.81 43128.00 48070.18 2021-12-19 18:20:47.000 353 21225.07 479.87 43127.98 48070.19 2021-12-19 18:20:48.000 353 21225.06 479.92 43127.98 48070.18 2021-12-19 18:20:49.000 353 21225.04 479.95 43127.96 48070.16 2021-12-19 18:20:50.000 353 21225.04 479.98 43127.97 48070.14 2021-12-19 18:20:51.000 353 21224.98 480.00 43127.95 48070.13 2021-12-19 18:20:52.000 353 21224.98 480.03 43127.94 48070.06 2021-12-19 18:20:53.000 353 21224.94 480.05 43127.91 48070.09 2021-12-19 18:20:54.000 353 21224.93 480.02 43127.94 48070.06 2021-12-19 18:20:55.000 353 21224.93 480.01 43127.96 48070.07 2021-12-19 18:20:56.000 353 21224.97 480.02 43127.95 48070.06 2021-12-19 18:20:57.000 353 21225.01 480.01 43127.97 48070.11 2021-12-19 18:20:58.000 353 21225.04 480.04 43127.96 48070.11 2021-12-19 18:20:59.000 353 21225.09 480.01 43127.97 48070.08 2021-12-19 18:21:00.000 353 21225.09 480.05 43127.97 48070.14 2021-12-19 18:21:01.000 353 21225.12 480.11 43127.94 48070.11 2021-12-19 18:21:02.000 353 21225.15 480.15 43127.92 48070.13 2021-12-19 18:21:03.000 353 21225.16 480.15 43127.94 48070.14 2021-12-19 18:21:04.000 353 21225.21 480.16 43127.90 48070.09 2021-12-19 18:21:05.000 353 21225.26 480.19 43127.89 48070.14 2021-12-19 18:21:06.000 353 21225.30 480.22 43127.87 48070.10 2021-12-19 18:21:07.000 353 21225.37 480.23 43127.85 48070.16 2021-12-19 18:21:08.000 353 21225.42 480.27 43127.85 48070.18 2021-12-19 18:21:09.000 353 21225.48 480.32 43127.89 48070.24 2021-12-19 18:21:10.000 353 21225.53 480.39 43127.88 48070.26 2021-12-19 18:21:11.000 353 21225.62 480.42 43127.85 48070.26 2021-12-19 18:21:12.000 353 21225.67 480.50 43127.82 48070.23 2021-12-19 18:21:13.000 353 21225.67 480.59 43127.80 48070.21 2021-12-19 18:21:14.000 353 21225.64 480.69 43127.78 48070.30 2021-12-19 18:21:15.000 353 21225.64 480.75 43127.73 48070.28 2021-12-19 18:21:16.000 353 21225.62 480.83 43127.76 48070.16 2021-12-19 18:21:17.000 353 21225.56 480.90 43127.72 48070.19 2021-12-19 18:21:18.000 353 21225.50 480.96 43127.72 48070.10 2021-12-19 18:21:19.000 353 21225.43 481.02 43127.69 48070.08 2021-12-19 18:21:20.000 353 21225.39 481.05 43127.68 48070.09 2021-12-19 18:21:21.000 353 21225.39 481.02 43127.70 48070.04 2021-12-19 18:21:22.000 353 21225.37 481.05 43127.73 48070.04 2021-12-19 18:21:23.000 353 21225.35 481.11 43127.74 48070.11 2021-12-19 18:21:24.000 353 21225.29 481.17 43127.75 48070.03 2021-12-19 18:21:25.000 353 21225.22 481.22 43127.72 48070.05 2021-12-19 18:21:26.000 353 21225.18 481.27 43127.70 48070.02 2021-12-19 18:21:27.000 353 21225.16 481.30 43127.68 48069.98 2021-12-19 18:21:28.000 353 21225.14 481.32 43127.65 48069.96 2021-12-19 18:21:29.000 353 21225.16 481.30 43127.63 48069.81 2021-12-19 18:21:30.000 353 21225.16 481.29 43127.62 48069.93 2021-12-19 18:21:31.000 353 21225.17 481.28 43127.62 48069.80 2021-12-19 18:21:32.000 353 21225.25 481.24 43127.60 48069.85 2021-12-19 18:21:33.000 353 21225.31 481.24 43127.56 48069.92 2021-12-19 18:21:34.000 353 21225.38 481.26 43127.56 48069.86 2021-12-19 18:21:35.000 353 21225.44 481.26 43127.53 48069.95 2021-12-19 18:21:36.000 353 21225.53 481.28 43127.50 48069.97 2021-12-19 18:21:37.000 353 21225.61 481.30 43127.54 48069.99 2021-12-19 18:21:38.000 353 21225.66 481.31 43127.56 48070.02 2021-12-19 18:21:39.000 353 21225.74 481.32 43127.61 48070.08 2021-12-19 18:21:40.000 353 21225.77 481.34 43127.61 48070.08 2021-12-19 18:21:41.000 353 21225.76 481.41 43127.62 48070.20 2021-12-19 18:21:42.000 353 21225.76 481.48 43127.60 48070.14 2021-12-19 18:21:43.000 353 21225.69 481.59 43127.62 48070.20 2021-12-19 18:21:44.000 353 21225.61 481.70 43127.55 48070.08 2021-12-19 18:21:45.000 353 21225.56 481.77 43127.55 48070.03 2021-12-19 18:21:46.000 353 21225.49 481.83 43127.55 48070.09 2021-12-19 18:21:47.000 353 21225.44 481.91 43127.49 48069.98 2021-12-19 18:21:48.000 353 21225.40 481.96 43127.46 48069.95 2021-12-19 18:21:49.000 353 21225.34 481.99 43127.49 48069.96 2021-12-19 18:21:50.000 353 21225.31 482.05 43127.50 48069.83 2021-12-19 18:21:51.000 353 21225.23 482.11 43127.48 48069.86 2021-12-19 18:21:52.000 353 21225.14 482.16 43127.52 48069.84 2021-12-19 18:21:53.000 353 21225.07 482.22 43127.51 48069.73 2021-12-19 18:21:54.000 353 21225.04 482.26 43127.49 48069.78 2021-12-19 18:21:55.000 353 21225.00 482.31 43127.49 48069.78 2021-12-19 18:21:56.000 353 21224.97 482.35 43127.49 48069.74 2021-12-19 18:21:57.000 353 21224.92 482.42 43127.51 48069.74 2021-12-19 18:21:58.000 353 21224.89 482.45 43127.54 48069.68 2021-12-19 18:21:59.000 353 21224.88 482.49 43127.53 48069.77 2021-12-19 18:22:00.000 353 21224.91 482.46 43127.54 48069.73 2021-12-19 18:22:01.000 353 21224.97 482.44 43127.58 48069.75 2021-12-19 18:22:02.000 353 21225.02 482.44 43127.62 48069.86 2021-12-19 18:22:03.000 353 21225.03 482.48 43127.69 48069.88 2021-12-19 18:22:04.000 353 21225.02 482.52 43127.66 48069.89 2021-12-19 18:22:05.000 353 21225.02 482.58 43127.68 48069.87 2021-12-19 18:22:06.000 353 21225.07 482.60 43127.69 48069.90 2021-12-19 18:22:07.000 353 21225.08 482.64 43127.65 48069.95 2021-12-19 18:22:08.000 353 21225.10 482.66 43127.68 48069.90 2021-12-19 18:22:09.000 353 21225.10 482.73 43127.70 48069.93 2021-12-19 18:22:10.000 353 21225.14 482.76 43127.72 48069.96 2021-12-19 18:22:11.000 353 21225.11 482.80 43127.69 48069.99 2021-12-19 18:22:12.000 353 21225.11 482.82 43127.72 48070.03 2021-12-19 18:22:13.000 353 21225.11 482.82 43127.72 48069.98 2021-12-19 18:22:14.000 353 21225.08 482.86 43127.74 48069.99 2021-12-19 18:22:15.000 353 21225.06 482.88 43127.76 48069.93 2021-12-19 18:22:16.000 353 21224.99 482.90 43127.78 48069.94 2021-12-19 18:22:17.000 353 21224.93 482.90 43127.76 48070.00 2021-12-19 18:22:18.000 353 21224.88 482.90 43127.79 48069.92 2021-12-19 18:22:19.000 353 21224.82 482.91 43127.76 48069.87 2021-12-19 18:22:20.000 353 21224.77 482.91 43127.78 48069.87 2021-12-19 18:22:21.000 353 21224.74 482.91 43127.77 48069.88 2021-12-19 18:22:22.000 353 21224.67 482.92 43127.78 48069.90 2021-12-19 18:22:23.000 353 21224.63 482.92 43127.80 48069.87 2021-12-19 18:22:24.000 353 21224.57 482.93 43127.79 48069.84 2021-12-19 18:22:25.000 353 21224.52 482.98 43127.81 48069.80 2021-12-19 18:22:26.000 353 21224.46 483.00 43127.82 48069.74 2021-12-19 18:22:27.000 353 21224.35 483.02 43127.82 48069.84 2021-12-19 18:22:28.000 353 21224.21 483.05 43127.81 48069.71 2021-12-19 18:22:29.000 353 21224.08 483.12 43127.78 48069.63 2021-12-19 18:22:30.000 353 21223.97 483.16 43127.74 48069.59 2021-12-19 18:22:31.000 353 21223.91 483.19 43127.72 48069.47 2021-12-19 18:22:32.000 353 21223.80 483.20 43127.69 48069.44 2021-12-19 18:22:33.000 353 21223.72 483.19 43127.71 48069.41 2021-12-19 18:22:34.000 353 21223.64 483.16 43127.71 48069.31 2021-12-19 18:22:35.000 353 21223.56 483.14 43127.71 48069.38 2021-12-19 18:22:36.000 353 21223.51 483.11 43127.68 48069.28 2021-12-19 18:22:37.000 353 21223.46 483.08 43127.69 48069.22 2021-12-19 18:22:38.000 353 21223.42 483.06 43127.70 48069.32 2021-12-19 18:22:39.000 353 21223.40 483.03 43127.71 48069.24 2021-12-19 18:22:40.000 353 21223.39 482.97 43127.70 48069.21 2021-12-19 18:22:41.000 353 21223.39 482.92 43127.72 48069.19 2021-12-19 18:22:42.000 353 21223.44 482.86 43127.71 48069.21 2021-12-19 18:22:43.000 353 21223.51 482.80 43127.74 48069.28 2021-12-19 18:22:44.000 353 21223.56 482.78 43127.79 48069.33 2021-12-19 18:22:45.000 353 21223.61 482.78 43127.82 48069.34 2021-12-19 18:22:46.000 353 21223.63 482.77 43127.82 48069.47 2021-12-19 18:22:47.000 353 21223.72 482.75 43127.83 48069.44 2021-12-19 18:22:48.000 353 21223.78 482.73 43127.87 48069.45 2021-12-19 18:22:49.000 353 21223.86 482.76 43127.90 48069.57 2021-12-19 18:22:50.000 353 21223.94 482.79 43127.92 48069.62 2021-12-19 18:22:51.000 353 21224.02 482.85 43127.92 48069.63 2021-12-19 18:22:52.000 353 21224.09 482.89 43127.96 48069.68 2021-12-19 18:22:53.000 353 21224.11 482.95 43127.96 48069.65 2021-12-19 18:22:54.000 353 21224.16 483.00 43127.93 48069.73 2021-12-19 18:22:55.000 353 21224.16 483.05 43127.90 48069.74 2021-12-19 18:22:56.000 353 21224.15 483.07 43127.88 48069.70 2021-12-19 18:22:57.000 353 21224.12 483.11 43127.89 48069.70 2021-12-19 18:22:58.000 353 21224.13 483.12 43127.92 48069.67 2021-12-19 18:22:59.000 353 21224.11 483.10 43127.88 48069.76 2021-12-19 18:23:00.000 353 21224.07 483.11 43127.89 48069.75 2021-12-19 18:23:01.000 353 21224.02 483.09 43127.94 48069.62 2021-12-19 18:23:02.000 353 21224.01 483.07 43127.93 48069.67 2021-12-19 18:23:03.000 353 21223.98 483.06 43127.91 48069.69 2021-12-19 18:23:04.000 353 21223.99 483.06 43127.90 48069.68 2021-12-19 18:23:05.000 353 21223.98 483.07 43127.93 48069.68 2021-12-19 18:23:06.000 353 21223.93 483.06 43127.94 48069.64 2021-12-19 18:23:07.000 353 21223.88 483.10 43127.95 48069.72 2021-12-19 18:23:08.000 353 21223.82 483.14 43127.92 48069.67 2021-12-19 18:23:09.000 353 21223.77 483.19 43127.94 48069.62 2021-12-19 18:23:10.000 353 21223.77 483.23 43127.93 48069.61 2021-12-19 18:23:11.000 353 21223.71 483.25 43127.91 48069.56 2021-12-19 18:23:12.000 353 21223.67 483.24 43127.94 48069.54 2021-12-19 18:23:13.000 353 21223.65 483.25 43127.94 48069.58 2021-12-19 18:23:14.000 353 21223.62 483.24 43127.94 48069.52 2021-12-19 18:23:15.000 353 21223.57 483.18 43127.96 48069.49 2021-12-19 18:23:16.000 353 21223.50 483.17 43127.98 48069.48 2021-12-19 18:23:17.000 353 21223.44 483.13 43127.97 48069.51 2021-12-19 18:23:18.000 353 21223.39 483.06 43127.99 48069.52 2021-12-19 18:23:19.000 353 21223.32 483.03 43128.01 48069.42 2021-12-19 18:23:20.000 353 21223.27 482.98 43128.03 48069.46 2021-12-19 18:23:21.000 353 21223.24 482.91 43128.04 48069.43 2021-12-19 18:23:22.000 353 21223.22 482.83 43128.04 48069.46 2021-12-19 18:23:23.000 353 21223.20 482.73 43128.04 48069.48 2021-12-19 18:23:24.000 353 21223.22 482.66 43128.04 48069.42 2021-12-19 18:23:25.000 353 21223.23 482.59 43128.04 48069.43 2021-12-19 18:23:26.000 353 21223.28 482.51 43128.07 48069.45 2021-12-19 18:23:27.000 353 21223.29 482.44 43128.07 48069.47 2021-12-19 18:23:28.000 353 21223.36 482.39 43128.07 48069.49 2021-12-19 18:23:29.000 353 21223.35 482.36 43128.08 48069.57 2021-12-19 18:23:30.000 353 21223.37 482.29 43128.09 48069.57 2021-12-19 18:23:31.000 353 21223.47 482.25 43128.11 48069.57 2021-12-19 18:23:32.000 353 21223.50 482.23 43128.13 48069.59 2021-12-19 18:23:33.000 353 21223.51 482.20 43128.14 48069.65 2021-12-19 18:23:34.000 353 21223.56 482.14 43128.16 48069.68 2021-12-19 18:23:35.000 353 21223.59 482.09 43128.13 48069.74 2021-12-19 18:23:36.000 353 21223.62 482.06 43128.16 48069.73 2021-12-19 18:23:37.000 353 21223.66 482.01 43128.18 48069.74 2021-12-19 18:23:38.000 353 21223.71 481.97 43128.20 48069.72 2021-12-19 18:23:39.000 353 21223.73 481.93 43128.24 48069.85 2021-12-19 18:23:40.000 353 21223.79 481.86 43128.25 48069.83 2021-12-19 18:23:41.000 353 21223.83 481.85 43128.27 48069.84 2021-12-19 18:23:42.000 353 21223.85 481.84 43128.30 48069.88 2021-12-19 18:23:43.000 353 21223.90 481.82 43128.34 48069.95 2021-12-19 18:23:44.000 353 21223.95 481.84 43128.38 48070.01 2021-12-19 18:23:45.000 353 21223.98 481.82 43128.42 48069.98 2021-12-19 18:23:46.000 353 21224.00 481.81 43128.41 48070.02 2021-12-19 18:23:47.000 353 21223.97 481.87 43128.42 48070.10 2021-12-19 18:23:48.000 353 21223.99 481.91 43128.41 48070.14 2021-12-19 18:23:49.000 353 21223.97 481.93 43128.44 48070.15 2021-12-19 18:23:50.000 353 21223.96 481.97 43128.45 48070.12 2021-12-19 18:23:51.000 353 21223.95 482.03 43128.45 48070.17 2021-12-19 18:23:52.000 353 21223.91 482.06 43128.45 48070.14 2021-12-19 18:23:53.000 353 21223.84 482.11 43128.45 48070.12 2021-12-19 18:23:54.000 353 21223.78 482.14 43128.48 48070.08 2021-12-19 18:23:55.000 353 21223.74 482.18 43128.48 48070.06 2021-12-19 18:23:56.000 353 21223.69 482.21 43128.49 48070.06 2021-12-19 18:23:57.000 353 21223.59 482.21 43128.50 48070.05 2021-12-19 18:23:58.000 353 21223.55 482.21 43128.48 48070.04 2021-12-19 18:23:59.000 353 21223.48 482.23 43128.45 48069.98 2021-12-19 18:24:00.000 353 21223.38 482.20 43128.43 48069.93 2021-12-19 18:24:01.000 353 21223.34 482.16 43128.48 48069.94 2021-12-19 18:24:02.000 353 21223.32 482.12 43128.50 48069.91 2021-12-19 18:24:03.000 353 21223.27 482.06 43128.52 48069.82 2021-12-19 18:24:04.000 353 21223.24 481.96 43128.52 48069.86 2021-12-19 18:24:05.000 353 21223.22 481.87 43128.56 48069.89 2021-12-19 18:24:06.000 353 21223.18 481.79 43128.63 48069.82 2021-12-19 18:24:07.000 353 21223.13 481.74 43128.60 48069.89 2021-12-19 18:24:08.000 353 21223.09 481.69 43128.62 48069.90 2021-12-19 18:24:09.000 353 21223.06 481.66 43128.62 48069.90 2021-12-19 18:24:10.000 353 21223.06 481.61 43128.61 48069.86 2021-12-19 18:24:11.000 353 21223.05 481.54 43128.60 48069.80 2021-12-19 18:24:12.000 353 21223.07 481.50 43128.59 48069.91 2021-12-19 18:24:13.000 353 21223.13 481.43 43128.62 48069.89 2021-12-19 18:24:14.000 353 21223.20 481.36 43128.63 48069.91 2021-12-19 18:24:15.000 353 21223.26 481.32 43128.62 48069.95 2021-12-19 18:24:16.000 353 21223.34 481.29 43128.63 48069.96 2021-12-19 18:24:17.000 353 21223.44 481.23 43128.65 48070.00 2021-12-19 18:24:18.000 353 21223.54 481.17 43128.67 48070.03 2021-12-19 18:24:19.000 353 21223.67 481.11 43128.70 48070.14 2021-12-19 18:24:20.000 353 21223.77 481.07 43128.71 48070.22 2021-12-19 18:24:21.000 353 21223.89 481.04 43128.75 48070.26 2021-12-19 18:24:22.000 353 21223.96 481.00 43128.73 48070.32 2021-12-19 18:24:23.000 353 21224.00 480.98 43128.74 48070.34 2021-12-19 18:24:24.000 353 21224.09 480.92 43128.74 48070.39 2021-12-19 18:24:25.000 353 21224.18 480.91 43128.71 48070.48 2021-12-19 18:24:26.000 353 21224.17 480.91 43128.75 48070.44 2021-12-19 18:24:27.000 353 21224.22 480.88 43128.73 48070.52 2021-12-19 18:24:28.000 353 21224.24 480.86 43128.73 48070.53 2021-12-19 18:24:29.000 353 21224.22 480.87 43128.78 48070.56 2021-12-19 18:24:30.000 353 21224.21 480.89 43128.80 48070.57 2021-12-19 18:24:31.000 353 21224.21 480.86 43128.80 48070.54 2021-12-19 18:24:32.000 353 21224.19 480.82 43128.76 48070.57 2021-12-19 18:24:33.000 353 21224.15 480.81 43128.76 48070.55 2021-12-19 18:24:34.000 353 21224.12 480.76 43128.83 48070.54 2021-12-19 18:24:35.000 353 21224.05 480.81 43128.80 48070.49 2021-12-19 18:24:36.000 353 21223.99 480.84 43128.82 48070.48 2021-12-19 18:24:37.000 353 21223.93 480.86 43128.80 48070.50 2021-12-19 18:24:38.000 353 21223.85 480.87 43128.80 48070.47 2021-12-19 18:24:39.000 353 21223.79 480.91 43128.81 48070.41 2021-12-19 18:24:40.000 353 21223.69 480.88 43128.80 48070.35 2021-12-19 18:24:41.000 353 21223.66 480.87 43128.80 48070.40 2021-12-19 18:24:42.000 353 21223.67 480.88 43128.82 48070.32 2021-12-19 18:24:43.000 353 21223.67 480.87 43128.78 48070.31 2021-12-19 18:24:44.000 353 21223.69 480.85 43128.78 48070.32 2021-12-19 18:24:45.000 353 21223.67 480.84 43128.77 48070.25 2021-12-19 18:24:46.000 353 21223.66 480.82 43128.78 48070.31 2021-12-19 18:24:47.000 353 21223.68 480.85 43128.78 48070.30 2021-12-19 18:24:48.000 353 21223.74 480.85 43128.76 48070.30 2021-12-19 18:24:49.000 353 21223.90 480.89 43128.76 48070.37 2021-12-19 18:24:50.000 353 21224.00 480.89 43128.75 48070.29 2021-12-19 18:24:51.000 353 21224.04 480.84 43128.76 48070.37 2021-12-19 18:24:52.000 353 21224.10 480.85 43128.81 48070.48 2021-12-19 18:24:53.000 353 21224.20 480.88 43128.84 48070.46 2021-12-19 18:24:54.000 353 21224.30 480.93 43128.81 48070.56 2021-12-19 18:24:55.000 353 21224.35 480.95 43128.81 48070.54 2021-12-19 18:24:56.000 353 21224.41 480.94 43128.81 48070.62 2021-12-19 18:24:57.000 353 21224.47 480.96 43128.82 48070.70 2021-12-19 18:24:58.000 353 21224.48 481.00 43128.76 48070.65 2021-12-19 18:24:59.000 353 21224.49 481.06 43128.76 48070.64 2021-12-19 18:25:00.000 353 21224.54 481.19 43128.77 48070.64 2021-12-19 18:25:01.000 353 21224.58 481.26 43128.66 48070.68 2021-12-19 18:25:02.000 353 21224.60 481.32 43128.59 48070.54 2021-12-19 18:25:03.000 353 21224.60 481.40 43128.56 48070.53 2021-12-19 18:25:04.000 353 21224.52 481.49 43128.52 48070.53 2021-12-19 18:25:05.000 353 21224.53 481.55 43128.45 48070.42 2021-12-19 18:25:06.000 353 21224.52 481.64 43128.46 48070.43 2021-12-19 18:25:07.000 353 21224.48 481.71 43128.41 48070.37 2021-12-19 18:25:08.000 353 21224.41 481.83 43128.39 48070.38 2021-12-19 18:25:09.000 353 21224.37 481.88 43128.37 48070.35 2021-12-19 18:25:10.000 353 21224.36 481.97 43128.39 48070.30 2021-12-19 18:25:11.000 353 21224.32 482.08 43128.38 48070.27 2021-12-19 18:25:12.000 353 21224.32 482.14 43128.37 48070.23 2021-12-19 18:25:13.000 353 21224.31 482.17 43128.37 48070.24 2021-12-19 18:25:14.000 353 21224.32 482.23 43128.38 48070.22 2021-12-19 18:25:15.000 353 21224.31 482.28 43128.40 48070.15 2021-12-19 18:25:16.000 353 21224.27 482.32 43128.34 48070.23 2021-12-19 18:25:17.000 353 21224.29 482.33 43128.32 48070.21 2021-12-19 18:25:18.000 353 21224.32 482.35 43128.35 48070.19 2021-12-19 18:25:19.000 353 21224.32 482.42 43128.37 48070.24 2021-12-19 18:25:20.000 353 21224.30 482.46 43128.42 48070.20 2021-12-19 18:25:21.000 353 21224.28 482.50 43128.44 48070.28 2021-12-19 18:25:22.000 353 21224.28 482.53 43128.46 48070.20 2021-12-19 18:25:23.000 353 21224.28 482.61 43128.49 48070.27 2021-12-19 18:25:24.000 353 21224.23 482.69 43128.51 48070.29 2021-12-19 18:25:25.000 353 21224.27 482.75 43128.52 48070.25 2021-12-19 18:25:26.000 353 21224.31 482.82 43128.50 48070.31 2021-12-19 18:25:27.000 353 21224.26 482.90 43128.50 48070.27 2021-12-19 18:25:28.000 353 21224.26 482.98 43128.49 48070.29 2021-12-19 18:25:29.000 353 21224.30 483.05 43128.49 48070.31 2021-12-19 18:25:30.000 353 21224.32 483.11 43128.52 48070.36 2021-12-19 18:25:31.000 353 21224.33 483.12 43128.55 48070.34 2021-12-19 18:25:32.000 353 21224.34 483.15 43128.49 48070.38 2021-12-19 18:25:33.000 353 21224.37 483.22 43128.51 48070.34 2021-12-19 18:25:34.000 353 21224.38 483.26 43128.49 48070.38 2021-12-19 18:25:35.000 353 21224.37 483.30 43128.47 48070.37 2021-12-19 18:25:36.000 353 21224.40 483.32 43128.49 48070.38 2021-12-19 18:25:37.000 353 21224.37 483.34 43128.51 48070.32 2021-12-19 18:25:38.000 353 21224.35 483.31 43128.54 48070.38 2021-12-19 18:25:39.000 353 21224.34 483.33 43128.55 48070.42 2021-12-19 18:25:40.000 353 21224.34 483.38 43128.53 48070.42 2021-12-19 18:25:41.000 353 21224.33 483.41 43128.58 48070.39 2021-12-19 18:25:42.000 353 21224.28 483.44 43128.59 48070.42 2021-12-19 18:25:43.000 353 21224.26 483.46 43128.60 48070.47 2021-12-19 18:25:44.000 353 21224.21 483.51 43128.63 48070.45 2021-12-19 18:25:45.000 353 21224.18 483.54 43128.65 48070.39 2021-12-19 18:25:46.000 353 21224.17 483.57 43128.66 48070.40 2021-12-19 18:25:47.000 353 21224.15 483.60 43128.69 48070.44 2021-12-19 18:25:48.000 353 21224.16 483.67 43128.69 48070.45 2021-12-19 18:25:49.000 353 21224.15 483.73 43128.69 48070.38 2021-12-19 18:25:50.000 353 21224.12 483.81 43128.69 48070.43 2021-12-19 18:25:51.000 353 21224.10 483.85 43128.68 48070.45 2021-12-19 18:25:52.000 353 21224.05 483.93 43128.69 48070.44 2021-12-19 18:25:53.000 353 21224.03 484.02 43128.67 48070.37 2021-12-19 18:25:54.000 353 21223.97 484.09 43128.68 48070.34 2021-12-19 18:25:55.000 353 21223.90 484.20 43128.66 48070.42 2021-12-19 18:25:56.000 353 21223.80 484.31 43128.65 48070.32 2021-12-19 18:25:57.000 353 21223.76 484.42 43128.63 48070.26 2021-12-19 18:25:58.000 353 21223.70 484.53 43128.61 48070.26 2021-12-19 18:25:59.000 353 21223.68 484.61 43128.66 48070.20 2021-12-19 18:26:00.000 353 21223.62 484.67 43128.62 48070.21 2021-12-19 18:26:01.000 353 21223.59 484.72 43128.59 48070.18 2021-12-19 18:26:02.000 353 21223.53 484.73 43128.59 48070.12 2021-12-19 18:26:03.000 353 21223.49 484.78 43128.58 48070.08 2021-12-19 18:26:04.000 353 21223.47 484.81 43128.59 48070.04 2021-12-19 18:26:05.000 353 21223.46 484.83 43128.58 48070.14 2021-12-19 18:26:06.000 353 21223.39 484.87 43128.59 48070.07 2021-12-19 18:26:07.000 353 21223.37 484.91 43128.59 48070.00 2021-12-19 18:26:08.000 353 21223.30 484.93 43128.58 48070.04 2021-12-19 18:26:09.000 353 21223.23 484.93 43128.57 48070.02 2021-12-19 18:26:10.000 353 21223.19 484.92 43128.56 48070.01 2021-12-19 18:26:11.000 353 21223.17 484.89 43128.56 48069.96 2021-12-19 18:26:12.000 353 21223.13 484.86 43128.56 48069.92 2021-12-19 18:26:13.000 353 21223.06 484.85 43128.56 48069.93 2021-12-19 18:26:14.000 353 21223.01 484.84 43128.59 48069.89 2021-12-19 18:26:15.000 353 21222.94 484.84 43128.59 48069.87 2021-12-19 18:26:16.000 353 21222.92 484.83 43128.60 48069.86 2021-12-19 18:26:17.000 353 21222.84 484.84 43128.60 48069.76 2021-12-19 18:26:18.000 353 21222.78 484.83 43128.61 48069.82 2021-12-19 18:26:19.000 353 21222.74 484.87 43128.62 48069.81 2021-12-19 18:26:20.000 353 21222.60 484.88 43128.61 48069.74 2021-12-19 18:26:21.000 353 21222.51 484.88 43128.60 48069.73 2021-12-19 18:26:22.000 353 21222.46 484.89 43128.57 48069.68 2021-12-19 18:26:23.000 353 21222.38 484.91 43128.58 48069.56 2021-12-19 18:26:24.000 353 21222.35 484.89 43128.57 48069.57 2021-12-19 18:26:25.000 353 21222.30 484.87 43128.56 48069.50 2021-12-19 18:26:26.000 353 21222.24 484.86 43128.55 48069.49 2021-12-19 18:26:27.000 353 21222.19 484.80 43128.56 48069.43 2021-12-19 18:26:28.000 353 21222.14 484.71 43128.56 48069.39 2021-12-19 18:26:29.000 353 21222.17 484.57 43128.60 48069.43 2021-12-19 18:26:30.000 353 21222.16 484.49 43128.65 48069.46 2021-12-19 18:26:31.000 353 21222.18 484.42 43128.68 48069.56 2021-12-19 18:26:32.000 353 21222.13 484.35 43128.67 48069.56 2021-12-19 18:26:33.000 353 21222.14 484.24 43128.68 48069.52 2021-12-19 18:26:34.000 353 21222.14 484.16 43128.71 48069.62 2021-12-19 18:26:35.000 353 21222.13 484.10 43128.73 48069.62 2021-12-19 18:26:36.000 353 21222.08 484.01 43128.75 48069.65 2021-12-19 18:26:37.000 353 21222.04 483.92 43128.78 48069.62 2021-12-19 18:26:38.000 353 21222.03 483.85 43128.81 48069.62 2021-12-19 18:26:39.000 353 21221.98 483.80 43128.83 48069.71 2021-12-19 18:26:40.000 353 21221.92 483.73 43128.84 48069.65 2021-12-19 18:26:41.000 353 21221.84 483.68 43128.87 48069.62 2021-12-19 18:26:42.000 353 21221.77 483.56 43128.88 48069.64 2021-12-19 18:26:43.000 353 21221.66 483.49 43128.91 48069.61 2021-12-19 18:26:44.000 353 21221.56 483.45 43128.94 48069.55 2021-12-19 18:26:45.000 353 21221.47 483.37 43128.94 48069.56 2021-12-19 18:26:46.000 353 21221.41 483.30 43128.96 48069.47 2021-12-19 18:26:47.000 353 21221.37 483.23 43128.98 48069.52 2021-12-19 18:26:48.000 353 21221.35 483.12 43129.00 48069.52 2021-12-19 18:26:49.000 353 21221.27 483.03 43129.03 48069.51 2021-12-19 18:26:50.000 353 21221.25 482.97 43129.01 48069.52 2021-12-19 18:26:51.000 353 21221.20 482.91 43129.01 48069.46 2021-12-19 18:26:52.000 353 21221.20 482.83 43129.00 48069.47 2021-12-19 18:26:53.000 353 21221.22 482.75 43129.03 48069.40 2021-12-19 18:26:54.000 353 21221.19 482.67 43129.01 48069.42 2021-12-19 18:26:55.000 353 21221.14 482.60 43129.00 48069.38 2021-12-19 18:26:56.000 353 21221.12 482.53 43129.02 48069.41 2021-12-19 18:26:57.000 353 21221.09 482.48 43128.99 48069.42 2021-12-19 18:26:58.000 353 21221.03 482.39 43129.04 48069.43 2021-12-19 18:26:59.000 353 21221.00 482.37 43129.06 48069.42 2021-12-19 18:27:00.000 353 21221.00 482.34 43129.07 48069.36 2021-12-19 18:27:01.000 353 21221.00 482.29 43129.05 48069.37 2021-12-19 18:27:02.000 353 21220.97 482.22 43129.04 48069.31 2021-12-19 18:27:03.000 353 21220.98 482.16 43129.04 48069.33 2021-12-19 18:27:04.000 353 21221.02 482.09 43129.01 48069.36 2021-12-19 18:27:05.000 353 21221.07 482.05 43129.05 48069.42 2021-12-19 18:27:06.000 353 21221.07 481.96 43129.10 48069.43 2021-12-19 18:27:07.000 353 21221.10 481.86 43129.17 48069.46 2021-12-19 18:27:08.000 353 21221.15 481.74 43129.21 48069.49 2021-12-19 18:27:09.000 353 21221.20 481.65 43129.25 48069.52 2021-12-19 18:27:10.000 353 21221.22 481.61 43129.31 48069.61 2021-12-19 18:27:11.000 353 21221.23 481.57 43129.36 48069.66 2021-12-19 18:27:12.000 353 21221.28 481.53 43129.39 48069.72 2021-12-19 18:27:13.000 353 21221.32 481.54 43129.39 48069.77 2021-12-19 18:27:14.000 353 21221.34 481.56 43129.41 48069.79 2021-12-19 18:27:15.000 353 21221.40 481.57 43129.43 48069.84 2021-12-19 18:27:16.000 353 21221.43 481.57 43129.42 48069.91 2021-12-19 18:27:17.000 353 21221.48 481.57 43129.46 48069.94 2021-12-19 18:27:18.000 353 21221.50 481.57 43129.45 48069.91 2021-12-19 18:27:19.000 353 21221.50 481.58 43129.46 48069.94 2021-12-19 18:27:20.000 353 21221.51 481.59 43129.46 48069.99 2021-12-19 18:27:21.000 353 21221.48 481.60 43129.46 48069.99 2021-12-19 18:27:22.000 353 21221.48 481.58 43129.47 48069.96 2021-12-19 18:27:23.000 353 21221.42 481.57 43129.49 48069.91 2021-12-19 18:27:24.000 353 21221.35 481.56 43129.54 48070.01 2021-12-19 18:27:25.000 353 21221.27 481.55 43129.51 48069.95 2021-12-19 18:27:26.000 353 21221.23 481.52 43129.51 48069.87 2021-12-19 18:27:27.000 353 21221.21 481.51 43129.50 48069.92 2021-12-19 18:27:28.000 353 21221.14 481.53 43129.52 48069.91 2021-12-19 18:27:29.000 353 21221.10 481.56 43129.50 48069.85 2021-12-19 18:27:30.000 353 21221.07 481.59 43129.49 48069.85 2021-12-19 18:27:31.000 353 21221.06 481.59 43129.48 48069.83 2021-12-19 18:27:32.000 353 21221.01 481.58 43129.46 48069.79 2021-12-19 18:27:33.000 353 21221.02 481.57 43129.48 48069.76 2021-12-19 18:27:34.000 353 21220.99 481.55 43129.48 48069.82 2021-12-19 18:27:35.000 353 21220.99 481.53 43129.50 48069.79 2021-12-19 18:27:36.000 353 21221.01 481.50 43129.48 48069.75 2021-12-19 18:27:37.000 353 21221.06 481.47 43129.50 48069.74 2021-12-19 18:27:38.000 353 21221.06 481.41 43129.51 48069.75 2021-12-19 18:27:39.000 353 21221.08 481.41 43129.55 48069.81 2021-12-19 18:27:40.000 353 21221.09 481.42 43129.55 48069.82 2021-12-19 18:27:41.000 353 21221.12 481.43 43129.54 48069.79 2021-12-19 18:27:42.000 353 21221.17 481.44 43129.54 48069.84 2021-12-19 18:27:43.000 353 21221.23 481.44 43129.52 48069.87 2021-12-19 18:27:44.000 353 21221.23 481.44 43129.47 48069.94 2021-12-19 18:27:45.000 353 21221.25 481.44 43129.48 48069.94 2021-12-19 18:27:46.000 353 21221.27 481.44 43129.51 48069.85 2021-12-19 18:27:47.000 353 21221.32 481.43 43129.49 48069.94 2021-12-19 18:27:48.000 353 21221.38 481.44 43129.50 48069.91 2021-12-19 18:27:49.000 353 21221.43 481.42 43129.50 48069.98 2021-12-19 18:27:50.000 353 21221.48 481.46 43129.49 48069.94 2021-12-19 18:27:51.000 353 21221.53 481.45 43129.51 48069.96 2021-12-19 18:27:52.000 353 21221.54 481.46 43129.56 48070.01 2021-12-19 18:27:53.000 353 21221.53 481.45 43129.55 48070.05 2021-12-19 18:27:54.000 353 21221.58 481.42 43129.60 48070.06 2021-12-19 18:27:55.000 353 21221.59 481.41 43129.60 48070.12 2021-12-19 18:27:56.000 353 21221.65 481.45 43129.60 48070.08 2021-12-19 18:27:57.000 353 21221.66 481.47 43129.59 48070.17 2021-12-19 18:27:58.000 353 21221.68 481.44 43129.62 48070.18 2021-12-19 18:27:59.000 353 21221.71 481.42 43129.61 48070.14 2021-12-19 18:28:00.000 353 21221.75 481.48 43129.60 48070.21 2021-12-19 18:28:01.000 353 21221.77 481.47 43129.62 48070.17 2021-12-19 18:28:02.000 353 21221.79 481.50 43129.61 48070.21 2021-12-19 18:28:03.000 353 21221.77 481.49 43129.62 48070.20 2021-12-19 18:28:04.000 353 21221.77 481.51 43129.66 48070.23 2021-12-19 18:28:05.000 353 21221.77 481.54 43129.66 48070.24 2021-12-19 18:28:06.000 353 21221.78 481.58 43129.61 48070.20 2021-12-19 18:28:07.000 353 21221.79 481.60 43129.60 48070.24 2021-12-19 18:28:08.000 353 21221.79 481.60 43129.64 48070.22 2021-12-19 18:28:09.000 353 21221.78 481.60 43129.62 48070.21 2021-12-19 18:28:10.000 353 21221.79 481.60 43129.59 48070.30 2021-12-19 18:28:11.000 353 21221.79 481.62 43129.62 48070.21 2021-12-19 18:28:12.000 353 21221.78 481.63 43129.65 48070.20 2021-12-19 18:28:13.000 353 21221.78 481.66 43129.66 48070.26 2021-12-19 18:28:14.000 353 21221.77 481.68 43129.63 48070.18 2021-12-19 18:28:15.000 353 21221.69 481.74 43129.58 48070.25 2021-12-19 18:28:16.000 353 21221.59 481.84 43129.54 48070.14 2021-12-19 18:28:17.000 353 21221.55 481.88 43129.52 48070.15 2021-12-19 18:28:18.000 353 21221.50 481.87 43129.47 48070.03 2021-12-19 18:28:19.000 353 21221.43 481.90 43129.43 48069.91 2021-12-19 18:28:20.000 353 21221.41 481.92 43129.40 48069.94 2021-12-19 18:28:21.000 353 21221.41 481.92 43129.33 48069.82 2021-12-19 18:28:22.000 353 21221.43 481.92 43129.28 48069.78 2021-12-19 18:28:23.000 353 21221.47 481.92 43129.26 48069.72 2021-12-19 18:28:24.000 353 21221.50 481.89 43129.26 48069.69 2021-12-19 18:28:25.000 353 21221.52 481.88 43129.22 48069.70 2021-12-19 18:28:26.000 353 21221.62 481.88 43129.23 48069.76 2021-12-19 18:28:27.000 353 21221.69 481.92 43129.27 48069.77 2021-12-19 18:28:28.000 353 21221.77 481.93 43129.25 48069.87 2021-12-19 18:28:29.000 353 21221.85 481.94 43129.28 48069.90 2021-12-19 18:28:30.000 353 21221.91 482.00 43129.30 48069.91 2021-12-19 18:28:31.000 353 21221.99 482.00 43129.34 48069.98 2021-12-19 18:28:32.000 353 21222.04 482.03 43129.36 48070.01 2021-12-19 18:28:33.000 353 21222.05 482.06 43129.35 48070.08 2021-12-19 18:28:34.000 353 21222.08 482.08 43129.35 48070.05 2021-12-19 18:28:35.000 353 21222.14 482.09 43129.36 48070.10 2021-12-19 18:28:36.000 353 21222.19 482.13 43129.37 48070.17 2021-12-19 18:28:37.000 353 21222.24 482.15 43129.38 48070.11 2021-12-19 18:28:38.000 353 21222.30 482.15 43129.32 48070.24 2021-12-19 18:28:39.000 353 21222.33 482.19 43129.36 48070.17 2021-12-19 18:28:40.000 353 21222.31 482.18 43129.39 48070.23 2021-12-19 18:28:41.000 353 21222.34 482.19 43129.43 48070.27 2021-12-19 18:28:42.000 353 21222.36 482.23 43129.43 48070.26 2021-12-19 18:28:43.000 353 21222.36 482.26 43129.45 48070.29 2021-12-19 18:28:44.000 353 21222.31 482.34 43129.44 48070.28 2021-12-19 18:28:45.000 353 21222.24 482.41 43129.40 48070.25 2021-12-19 18:28:46.000 353 21222.23 482.41 43129.37 48070.27 2021-12-19 18:28:47.000 353 21222.25 482.40 43129.37 48070.19 2021-12-19 18:28:48.000 353 21222.26 482.41 43129.36 48070.14 2021-12-19 18:28:49.000 353 21222.26 482.37 43129.35 48070.19 2021-12-19 18:28:50.000 353 21222.29 482.32 43129.36 48070.21 2021-12-19 18:28:51.000 353 21222.33 482.29 43129.39 48070.25 2021-12-19 18:28:52.000 353 21222.39 482.25 43129.39 48070.20 2021-12-19 18:28:53.000 353 21222.47 482.24 43129.40 48070.29 2021-12-19 18:28:54.000 353 21222.56 482.20 43129.39 48070.35 2021-12-19 18:28:55.000 353 21222.64 482.20 43129.39 48070.35 2021-12-19 18:28:56.000 353 21222.70 482.25 43129.39 48070.38 2021-12-19 18:28:57.000 353 21222.80 482.27 43129.40 48070.41 2021-12-19 18:28:58.000 353 21222.87 482.31 43129.40 48070.43 2021-12-19 18:28:59.000 353 21222.89 482.37 43129.36 48070.52 2021-12-19 18:29:00.000 353 21222.95 482.44 43129.30 48070.55 2021-12-19 18:29:01.000 353 21222.99 482.48 43129.30 48070.54 2021-12-19 18:29:02.000 353 21223.00 482.51 43129.26 48070.51 2021-12-19 18:29:03.000 353 21223.00 482.56 43129.26 48070.54 2021-12-19 18:29:04.000 353 21223.00 482.58 43129.26 48070.41 2021-12-19 18:29:05.000 353 21223.04 482.59 43129.23 48070.48 2021-12-19 18:29:06.000 353 21223.08 482.59 43129.23 48070.49 2021-12-19 18:29:07.000 353 21223.09 482.59 43129.20 48070.43 2021-12-19 18:29:08.000 353 21223.07 482.61 43129.17 48070.46 2021-12-19 18:29:09.000 353 21223.05 482.64 43129.18 48070.45 2021-12-19 18:29:10.000 353 21223.05 482.66 43129.15 48070.42 2021-12-19 18:29:11.000 353 21223.03 482.68 43129.17 48070.37 2021-12-19 18:29:12.000 353 21222.98 482.71 43129.21 48070.37 2021-12-19 18:29:13.000 353 21222.94 482.76 43129.20 48070.42 2021-12-19 18:29:14.000 353 21222.90 482.75 43129.19 48070.34 2021-12-19 18:29:15.000 353 21222.83 482.74 43129.16 48070.36 2021-12-19 18:29:16.000 353 21222.80 482.77 43129.18 48070.32 2021-12-19 18:29:17.000 353 21222.75 482.75 43129.19 48070.25 2021-12-19 18:29:18.000 353 21222.74 482.74 43129.17 48070.32 2021-12-19 18:29:19.000 353 21222.75 482.75 43129.13 48070.27 2021-12-19 18:29:20.000 353 21222.80 482.71 43129.13 48070.35 2021-12-19 18:29:21.000 353 21222.84 482.68 43129.16 48070.30 2021-12-19 18:29:22.000 353 21222.91 482.66 43129.18 48070.38 2021-12-19 18:29:23.000 353 21222.96 482.65 43129.25 48070.36 2021-12-19 18:29:24.000 353 21223.05 482.62 43129.26 48070.43 2021-12-19 18:29:25.000 353 21223.18 482.64 43129.28 48070.53 2021-12-19 18:29:26.000 353 21223.26 482.69 43129.30 48070.58 2021-12-19 18:29:27.000 353 21223.34 482.75 43129.34 48070.63 2021-12-19 18:29:28.000 353 21223.44 482.77 43129.33 48070.69 2021-12-19 18:29:29.000 353 21223.50 482.82 43129.34 48070.70 2021-12-19 18:29:30.000 353 21223.56 482.87 43129.37 48070.75 2021-12-19 18:29:31.000 353 21223.62 482.93 43129.37 48070.79 2021-12-19 18:29:32.000 353 21223.67 482.95 43129.38 48070.81 2021-12-19 18:29:33.000 353 21223.71 483.03 43129.34 48070.86 2021-12-19 18:29:34.000 353 21223.74 483.08 43129.33 48070.89 2021-12-19 18:29:35.000 353 21223.81 483.10 43129.35 48070.89 2021-12-19 18:29:36.000 353 21223.86 483.08 43129.36 48070.83 2021-12-19 18:29:37.000 353 21223.87 483.10 43129.35 48070.94 2021-12-19 18:29:38.000 353 21223.89 483.11 43129.36 48070.93 2021-12-19 18:29:39.000 353 21223.94 483.17 43129.34 48070.99 2021-12-19 18:29:40.000 353 21223.96 483.18 43129.35 48070.96 2021-12-19 18:29:41.000 353 21223.97 483.20 43129.34 48070.94 2021-12-19 18:29:42.000 353 21223.99 483.26 43129.36 48070.96 2021-12-19 18:29:43.000 353 21223.95 483.32 43129.35 48070.99 2021-12-19 18:29:44.000 353 21223.93 483.42 43129.33 48071.01 2021-12-19 18:29:45.000 353 21223.96 483.50 43129.36 48070.92 2021-12-19 18:29:46.000 353 21224.00 483.57 43129.33 48070.97 2021-12-19 18:29:47.000 353 21224.04 483.67 43129.29 48070.95 2021-12-19 18:29:48.000 353 21224.11 483.77 43129.27 48070.93 2021-12-19 18:29:49.000 353 21224.21 483.79 43129.23 48070.97 2021-12-19 18:29:50.000 353 21224.28 483.86 43129.16 48070.95 2021-12-19 18:29:51.000 353 21224.40 483.93 43129.16 48071.00 2021-12-19 18:29:52.000 353 21224.53 483.97 43129.15 48071.02 2021-12-19 18:29:53.000 353 21224.64 484.04 43129.11 48071.01 2021-12-19 18:29:54.000 353 21224.72 484.10 43129.13 48071.05 2021-12-19 18:29:55.000 353 21224.80 484.16 43129.12 48071.12 2021-12-19 18:29:56.000 353 21224.82 484.23 43129.15 48071.10 2021-12-19 18:29:57.000 353 21224.79 484.30 43129.17 48071.17 2021-12-19 18:29:58.000 353 21224.79 484.38 43129.15 48071.21 2021-12-19 18:29:59.000 353 21224.74 484.46 43129.14 48071.12 2021-12-19 18:30:00.000 353 21224.69 484.53 43129.13 48071.15 2021-12-19 18:30:01.000 353 21224.62 484.63 43129.10 48071.05 2021-12-19 18:30:02.000 353 21224.55 484.68 43129.08 48071.06 2021-12-19 18:30:03.000 353 21224.47 484.76 43129.05 48071.01 2021-12-19 18:30:04.000 353 21224.41 484.83 43129.02 48070.98 2021-12-19 18:30:05.000 353 21224.38 484.89 43129.00 48070.88 2021-12-19 18:30:06.000 353 21224.38 484.95 43128.94 48070.83 2021-12-19 18:30:07.000 353 21224.38 484.99 43128.88 48070.84 2021-12-19 18:30:08.000 353 21224.38 485.01 43128.89 48070.75 2021-12-19 18:30:09.000 353 21224.40 485.07 43128.86 48070.74 2021-12-19 18:30:10.000 353 21224.39 485.13 43128.85 48070.75 2021-12-19 18:30:11.000 353 21224.41 485.16 43128.84 48070.78 2021-12-19 18:30:12.000 353 21224.43 485.15 43128.84 48070.74 2021-12-19 18:30:13.000 353 21224.41 485.17 43128.87 48070.74 2021-12-19 18:30:14.000 353 21224.41 485.24 43128.83 48070.72 2021-12-19 18:30:15.000 353 21224.47 485.31 43128.83 48070.74 2021-12-19 18:30:16.000 353 21224.54 485.36 43128.83 48070.77 2021-12-19 18:30:17.000 353 21224.66 485.41 43128.79 48070.77 2021-12-19 18:30:18.000 353 21224.77 485.46 43128.75 48070.77 2021-12-19 18:30:19.000 353 21224.85 485.50 43128.71 48070.84 2021-12-19 18:30:20.000 353 21224.89 485.53 43128.72 48070.85 2021-12-19 18:30:21.000 353 21224.90 485.60 43128.69 48070.88 2021-12-19 18:30:22.000 353 21224.91 485.64 43128.68 48070.83 2021-12-19 18:30:23.000 353 21224.95 485.68 43128.69 48070.92 2021-12-19 18:30:24.000 353 21224.98 485.67 43128.69 48070.84 2021-12-19 18:30:25.000 353 21225.04 485.60 43128.75 48070.86 2021-12-19 18:30:26.000 353 21225.11 485.58 43128.82 48070.93 2021-12-19 18:30:27.000 353 21225.14 485.56 43128.84 48071.04 2021-12-19 18:30:28.000 353 21225.18 485.53 43128.82 48071.09 2021-12-19 18:30:29.000 353 21225.21 485.55 43128.84 48071.04 2021-12-19 18:30:30.000 353 21225.26 485.58 43128.82 48071.08 2021-12-19 18:30:31.000 353 21225.30 485.60 43128.83 48071.13 2021-12-19 18:30:32.000 353 21225.36 485.67 43128.80 48071.10 2021-12-19 18:30:33.000 353 21225.40 485.69 43128.82 48071.12 2021-12-19 18:30:34.000 353 21225.44 485.68 43128.82 48071.15 2021-12-19 18:30:35.000 353 21225.50 485.67 43128.82 48071.12 2021-12-19 18:30:36.000 353 21225.55 485.66 43128.79 48071.19 2021-12-19 18:30:37.000 353 21225.57 485.69 43128.83 48071.23 2021-12-19 18:30:38.000 353 21225.60 485.70 43128.81 48071.28 2021-12-19 18:30:39.000 353 21225.64 485.68 43128.79 48071.24 2021-12-19 18:30:40.000 353 21225.66 485.68 43128.77 48071.18 2021-12-19 18:30:41.000 353 21225.72 485.64 43128.75 48071.26 2021-12-19 18:30:42.000 353 21225.75 485.63 43128.77 48071.27 2021-12-19 18:30:43.000 353 21225.77 485.67 43128.79 48071.32 2021-12-19 18:30:44.000 353 21225.82 485.73 43128.74 48071.31 2021-12-19 18:30:45.000 353 21225.85 485.78 43128.69 48071.31 2021-12-19 18:30:46.000 353 21225.88 485.82 43128.65 48071.29 2021-12-19 18:30:47.000 353 21225.95 485.84 43128.65 48071.31 2021-12-19 18:30:48.000 353 21226.03 485.83 43128.67 48071.27 2021-12-19 18:30:49.000 353 21226.06 485.82 43128.66 48071.32 2021-12-19 18:30:50.000 353 21226.13 485.79 43128.67 48071.39 2021-12-19 18:30:51.000 353 21226.20 485.75 43128.74 48071.36 2021-12-19 18:30:52.000 353 21226.27 485.70 43128.76 48071.48 2021-12-19 18:30:53.000 353 21226.33 485.69 43128.81 48071.49 2021-12-19 18:30:54.000 353 21226.39 485.69 43128.84 48071.51 2021-12-19 18:30:55.000 353 21226.44 485.65 43128.84 48071.65 2021-12-19 18:30:56.000 353 21226.46 485.66 43128.84 48071.61 2021-12-19 18:30:57.000 353 21226.55 485.63 43128.87 48071.71 2021-12-19 18:30:58.000 353 21226.66 485.63 43128.87 48071.71 2021-12-19 18:30:59.000 353 21226.80 485.59 43128.88 48071.83 2021-12-19 18:31:00.000 353 21226.88 485.56 43128.92 48071.82 2021-12-19 18:31:01.000 353 21226.97 485.61 43128.95 48071.94 2021-12-19 18:31:02.000 353 21227.07 485.67 43128.98 48071.94 2021-12-19 18:31:03.000 353 21227.15 485.74 43128.95 48072.05 2021-12-19 18:31:04.000 353 21227.20 485.81 43128.97 48072.04 2021-12-19 18:31:05.000 353 21227.21 485.90 43128.99 48072.10 2021-12-19 18:31:06.000 353 21227.25 485.96 43128.98 48072.04 2021-12-19 18:31:07.000 353 21227.24 486.09 43128.92 48072.17 2021-12-19 18:31:08.000 353 21227.22 486.25 43128.90 48072.14 2021-12-19 18:31:09.000 353 21227.16 486.42 43128.84 48072.05 2021-12-19 18:31:10.000 353 21227.16 486.49 43128.74 48072.00 2021-12-19 18:31:11.000 353 21227.16 486.52 43128.69 48071.94 2021-12-19 18:31:12.000 353 21227.18 486.53 43128.69 48071.92 2021-12-19 18:31:13.000 353 21227.23 486.49 43128.71 48071.89 2021-12-19 18:31:14.000 353 21227.28 486.44 43128.76 48071.91 2021-12-19 18:31:15.000 353 21227.32 486.37 43128.79 48071.94 2021-12-19 18:31:16.000 353 21227.34 486.34 43128.87 48072.06 2021-12-19 18:31:17.000 353 21227.39 486.33 43128.91 48072.04 2021-12-19 18:31:18.000 353 21227.49 486.35 43128.93 48072.19 2021-12-19 18:31:19.000 353 21227.61 486.37 43128.98 48072.19 2021-12-19 18:31:20.000 353 21227.71 486.38 43128.98 48072.28 2021-12-19 18:31:21.000 353 21227.80 486.44 43128.99 48072.41 2021-12-19 18:31:22.000 353 21227.91 486.44 43129.03 48072.45 2021-12-19 18:31:23.000 353 21228.08 486.48 43129.05 48072.49 2021-12-19 18:31:24.000 353 21228.13 486.55 43129.07 48072.60 2021-12-19 18:31:25.000 353 21228.22 486.62 43129.06 48072.57 2021-12-19 18:31:26.000 353 21228.31 486.67 43129.02 48072.59 2021-12-19 18:31:27.000 353 21228.35 486.73 43129.05 48072.65 2021-12-19 18:31:28.000 353 21228.44 486.76 43129.07 48072.72 2021-12-19 18:31:29.000 353 21228.49 486.82 43129.08 48072.69 2021-12-19 18:31:30.000 353 21228.52 486.85 43129.10 48072.83 2021-12-19 18:31:31.000 353 21228.59 486.88 43129.10 48072.84 2021-12-19 18:31:32.000 353 21228.63 486.93 43129.11 48072.85 2021-12-19 18:31:33.000 353 21228.63 486.97 43129.13 48072.82 2021-12-19 18:31:34.000 353 21228.66 487.00 43129.12 48072.91 2021-12-19 18:31:35.000 353 21228.66 487.02 43129.13 48072.86 2021-12-19 18:31:36.000 353 21228.70 487.06 43129.14 48072.91 2021-12-19 18:31:37.000 353 21228.67 487.12 43129.12 48072.90 2021-12-19 18:31:38.000 353 21228.70 487.15 43129.10 48072.84 2021-12-19 18:31:39.000 353 21228.70 487.16 43129.09 48072.93 2021-12-19 18:31:40.000 353 21228.69 487.21 43129.08 48072.94 2021-12-19 18:31:41.000 353 21228.74 487.24 43129.04 48072.85 2021-12-19 18:31:42.000 353 21228.76 487.26 43129.03 48072.93 2021-12-19 18:31:43.000 353 21228.76 487.29 43129.02 48072.86 2021-12-19 18:31:44.000 353 21228.74 487.27 43129.04 48072.86 2021-12-19 18:31:45.000 353 21228.72 487.31 43129.00 48072.92 2021-12-19 18:31:46.000 353 21228.71 487.35 43128.93 48072.86 2021-12-19 18:31:47.000 353 21228.71 487.31 43128.89 48072.74 2021-12-19 18:31:48.000 353 21228.71 487.29 43128.86 48072.74 2021-12-19 18:31:49.000 353 21228.72 487.25 43128.85 48072.75 2021-12-19 18:31:50.000 353 21228.74 487.20 43128.84 48072.72 2021-12-19 18:31:51.000 353 21228.75 487.16 43128.83 48072.75 2021-12-19 18:31:52.000 353 21228.76 487.08 43128.82 48072.71 2021-12-19 18:31:53.000 353 21228.76 487.07 43128.86 48072.63 2021-12-19 18:31:54.000 353 21228.76 487.02 43128.88 48072.73 2021-12-19 18:31:55.000 353 21228.78 487.01 43128.89 48072.78 2021-12-19 18:31:56.000 353 21228.80 486.97 43128.88 48072.73 2021-12-19 18:31:57.000 353 21228.82 486.93 43128.87 48072.77 2021-12-19 18:31:58.000 353 21228.83 486.89 43128.91 48072.71 2021-12-19 18:31:59.000 353 21228.86 486.83 43128.93 48072.76 2021-12-19 18:32:00.000 353 21228.92 486.79 43128.94 48072.82 2021-12-19 18:32:01.000 353 21228.96 486.75 43128.98 48072.87 2021-12-19 18:32:02.000 353 21229.03 486.75 43128.99 48072.83 2021-12-19 18:32:03.000 353 21229.09 486.77 43128.99 48072.90 2021-12-19 18:32:04.000 353 21229.15 486.81 43128.98 48073.01 2021-12-19 18:32:05.000 353 21229.16 486.84 43128.99 48072.98 2021-12-19 18:32:06.000 353 21229.21 486.85 43129.00 48072.97 2021-12-19 18:32:07.000 353 21229.26 486.89 43129.04 48073.05 2021-12-19 18:32:08.000 353 21229.25 486.91 43129.02 48073.03 2021-12-19 18:32:09.000 353 21229.17 486.98 43129.03 48073.09 2021-12-19 18:32:10.000 353 21229.18 487.04 43129.02 48073.06 2021-12-19 18:32:11.000 353 21229.11 487.04 43129.04 48073.01 2021-12-19 18:32:12.000 353 21229.02 487.06 43129.09 48072.99 2021-12-19 18:32:13.000 353 21228.96 487.10 43129.13 48073.04 2021-12-19 18:32:14.000 353 21228.89 487.14 43129.16 48073.02 2021-12-19 18:32:15.000 353 21228.84 487.22 43129.14 48072.95 2021-12-19 18:32:16.000 353 21228.84 487.28 43129.14 48073.04 2021-12-19 18:32:17.000 353 21228.81 487.37 43129.14 48072.95 2021-12-19 18:32:18.000 353 21228.81 487.43 43129.12 48073.00 2021-12-19 18:32:19.000 353 21228.80 487.46 43129.12 48073.01 2021-12-19 18:32:20.000 353 21228.82 487.49 43129.16 48072.94 2021-12-19 18:32:21.000 353 21228.85 487.56 43129.14 48072.97 2021-12-19 18:32:22.000 353 21228.87 487.60 43129.14 48073.07 2021-12-19 18:32:23.000 353 21228.90 487.68 43129.14 48072.98 2021-12-19 18:32:24.000 353 21228.94 487.74 43129.17 48073.10 2021-12-19 18:32:25.000 353 21228.95 487.82 43129.21 48073.06 2021-12-19 18:32:26.000 353 21228.94 487.88 43129.21 48073.07 2021-12-19 18:32:27.000 353 21228.96 487.91 43129.25 48073.16 2021-12-19 18:32:28.000 353 21228.99 487.93 43129.25 48073.17 2021-12-19 18:32:29.000 353 21228.98 487.95 43129.30 48073.20 2021-12-19 18:32:30.000 353 21228.96 487.95 43129.32 48073.18 2021-12-19 18:32:31.000 353 21228.97 487.97 43129.35 48073.18 2021-12-19 18:32:32.000 353 21228.94 487.96 43129.37 48073.28 2021-12-19 18:32:33.000 353 21228.91 487.95 43129.40 48073.32 2021-12-19 18:32:34.000 353 21228.88 487.91 43129.44 48073.24 2021-12-19 18:32:35.000 353 21228.87 487.89 43129.45 48073.33 2021-12-19 18:32:36.000 353 21228.86 487.86 43129.45 48073.23 2021-12-19 18:32:37.000 353 21228.87 487.82 43129.44 48073.31 2021-12-19 18:32:38.000 353 21228.82 487.77 43129.46 48073.35 2021-12-19 18:32:39.000 353 21228.82 487.75 43129.51 48073.27 2021-12-19 18:32:40.000 353 21228.86 487.73 43129.51 48073.31 2021-12-19 18:32:41.000 353 21228.87 487.74 43129.52 48073.33 2021-12-19 18:32:42.000 353 21228.88 487.77 43129.58 48073.39 2021-12-19 18:32:43.000 353 21228.93 487.81 43129.56 48073.45 2021-12-19 18:32:44.000 353 21228.93 487.86 43129.58 48073.39 2021-12-19 18:32:45.000 353 21228.95 487.87 43129.56 48073.43 2021-12-19 18:32:46.000 353 21228.97 487.90 43129.53 48073.43 2021-12-19 18:32:47.000 353 21229.06 487.92 43129.54 48073.43 2021-12-19 18:32:48.000 353 21229.12 487.91 43129.53 48073.38 2021-12-19 18:32:49.000 353 21229.16 487.94 43129.52 48073.48 2021-12-19 18:32:50.000 353 21229.19 487.99 43129.52 48073.53 2021-12-19 18:32:51.000 353 21229.23 488.02 43129.49 48073.43 2021-12-19 18:32:52.000 353 21229.26 488.04 43129.47 48073.57 2021-12-19 18:32:53.000 353 21229.24 488.07 43129.46 48073.44 2021-12-19 18:32:54.000 353 21229.22 488.08 43129.48 48073.54 2021-12-19 18:32:55.000 353 21229.18 488.06 43129.45 48073.44 2021-12-19 18:32:56.000 353 21229.13 488.07 43129.40 48073.46 2021-12-19 18:32:57.000 353 21229.14 488.03 43129.43 48073.40 2021-12-19 18:32:58.000 353 21229.15 488.01 43129.42 48073.38 2021-12-19 18:32:59.000 353 21229.14 487.97 43129.44 48073.30 2021-12-19 18:33:00.000 353 21229.16 487.92 43129.41 48073.33 2021-12-19 18:33:01.000 353 21229.25 487.85 43129.42 48073.43 2021-12-19 18:33:02.000 353 21229.28 487.86 43129.41 48073.37 2021-12-19 18:33:03.000 353 21229.33 487.81 43129.44 48073.45 2021-12-19 18:33:04.000 353 21229.35 487.78 43129.41 48073.38 2021-12-19 18:33:05.000 353 21229.39 487.75 43129.39 48073.45 2021-12-19 18:33:06.000 353 21229.44 487.78 43129.42 48073.55 2021-12-19 18:33:07.000 353 21229.50 487.79 43129.46 48073.55 2021-12-19 18:33:08.000 353 21229.57 487.81 43129.47 48073.56 2021-12-19 18:33:09.000 353 21229.57 487.80 43129.45 48073.60 2021-12-19 18:33:10.000 353 21229.59 487.75 43129.48 48073.63 2021-12-19 18:33:11.000 353 21229.69 487.70 43129.48 48073.70 2021-12-19 18:33:12.000 353 21229.77 487.62 43129.49 48073.67 2021-12-19 18:33:13.000 353 21229.79 487.55 43129.51 48073.71 2021-12-19 18:33:14.000 353 21229.84 487.42 43129.53 48073.82 2021-12-19 18:33:15.000 353 21229.87 487.33 43129.57 48073.78 2021-12-19 18:33:16.000 353 21229.92 487.26 43129.61 48073.86 2021-12-19 18:33:17.000 353 21229.92 487.25 43129.61 48073.81 2021-12-19 18:33:18.000 353 21229.91 487.19 43129.65 48073.92 2021-12-19 18:33:19.000 353 21229.91 487.10 43129.67 48073.96 2021-12-19 18:33:20.000 353 21229.87 487.07 43129.67 48073.89 2021-12-19 18:33:21.000 353 21229.86 487.07 43129.67 48073.92 2021-12-19 18:33:22.000 353 21229.85 487.03 43129.69 48073.88 2021-12-19 18:33:23.000 353 21229.82 486.98 43129.68 48073.93 2021-12-19 18:33:24.000 353 21229.81 486.95 43129.68 48073.88 2021-12-19 18:33:25.000 353 21229.83 486.89 43129.66 48073.98 2021-12-19 18:33:26.000 353 21229.91 486.82 43129.69 48073.93 2021-12-19 18:33:27.000 353 21229.96 486.75 43129.72 48073.97 2021-12-19 18:33:28.000 353 21230.02 486.69 43129.70 48073.97 2021-12-19 18:33:29.000 353 21230.10 486.61 43129.71 48074.04 2021-12-19 18:33:30.000 353 21230.17 486.51 43129.76 48074.08 2021-12-19 18:33:31.000 353 21230.24 486.40 43129.77 48074.10 2021-12-19 18:33:32.000 353 21230.33 486.28 43129.78 48074.17 2021-12-19 18:33:33.000 353 21230.40 486.18 43129.79 48074.25 2021-12-19 18:33:34.000 353 21230.39 486.12 43129.80 48074.19 2021-12-19 18:33:35.000 353 21230.40 486.03 43129.81 48074.27 2021-12-19 18:33:36.000 353 21230.40 485.97 43129.82 48074.29 2021-12-19 18:33:37.000 353 21230.41 485.91 43129.84 48074.32 2021-12-19 18:33:38.000 353 21230.42 485.85 43129.81 48074.28 2021-12-19 18:33:39.000 353 21230.43 485.79 43129.78 48074.31 2021-12-19 18:33:40.000 353 21230.42 485.76 43129.79 48074.30 2021-12-19 18:33:41.000 353 21230.42 485.74 43129.81 48074.28 2021-12-19 18:33:42.000 353 21230.42 485.74 43129.79 48074.25 2021-12-19 18:33:43.000 353 21230.43 485.79 43129.77 48074.22 2021-12-19 18:33:44.000 353 21230.43 485.82 43129.76 48074.29 2021-12-19 18:33:45.000 353 21230.44 485.84 43129.70 48074.19 2021-12-19 18:33:46.000 353 21230.45 485.83 43129.69 48074.23 2021-12-19 18:33:47.000 353 21230.44 485.78 43129.72 48074.20 2021-12-19 18:33:48.000 353 21230.47 485.72 43129.79 48074.23 2021-12-19 18:33:49.000 353 21230.49 485.67 43129.83 48074.32 2021-12-19 18:33:50.000 353 21230.48 485.63 43129.83 48074.30 2021-12-19 18:33:51.000 353 21230.48 485.62 43129.85 48074.38 2021-12-19 18:33:52.000 353 21230.45 485.60 43129.93 48074.34 2021-12-19 18:33:53.000 353 21230.51 485.62 43129.97 48074.46 2021-12-19 18:33:54.000 353 21230.48 485.69 43129.94 48074.42 2021-12-19 18:33:55.000 353 21230.48 485.79 43129.94 48074.45 2021-12-19 18:33:56.000 353 21230.46 485.88 43129.91 48074.43 2021-12-19 18:33:57.000 353 21230.43 485.98 43129.85 48074.33 2021-12-19 18:33:58.000 353 21230.43 486.02 43129.78 48074.36 2021-12-19 18:33:59.000 353 21230.47 486.10 43129.77 48074.26 2021-12-19 18:34:00.000 353 21230.51 486.16 43129.79 48074.36 2021-12-19 18:34:01.000 353 21230.54 486.17 43129.78 48074.30 2021-12-19 18:34:02.000 353 21230.59 486.21 43129.79 48074.34 2021-12-19 18:34:03.000 353 21230.64 486.27 43129.82 48074.37 2021-12-19 18:34:04.000 353 21230.74 486.36 43129.81 48074.34 2021-12-19 18:34:05.000 353 21230.76 486.43 43129.82 48074.42 2021-12-19 18:34:06.000 353 21230.80 486.49 43129.84 48074.50 2021-12-19 18:34:07.000 353 21230.86 486.55 43129.81 48074.41 2021-12-19 18:34:08.000 353 21230.89 486.59 43129.81 48074.46 2021-12-19 18:34:09.000 353 21230.90 486.67 43129.82 48074.55 2021-12-19 18:34:10.000 353 21230.99 486.72 43129.83 48074.49 2021-12-19 18:34:11.000 353 21231.04 486.82 43129.84 48074.53 2021-12-19 18:34:12.000 353 21231.11 486.87 43129.85 48074.66 2021-12-19 18:34:13.000 353 21231.21 486.91 43129.85 48074.62 2021-12-19 18:34:14.000 353 21231.31 486.99 43129.87 48074.68 2021-12-19 18:34:15.000 353 21231.34 487.10 43129.91 48074.81 2021-12-19 18:34:16.000 353 21231.39 487.20 43129.92 48074.77 2021-12-19 18:34:17.000 353 21231.44 487.33 43129.91 48074.84 2021-12-19 18:34:18.000 353 21231.45 487.47 43129.92 48074.86 2021-12-19 18:34:19.000 353 21231.45 487.62 43129.94 48074.96 2021-12-19 18:34:20.000 353 21231.47 487.81 43129.93 48074.89 2021-12-19 18:34:21.000 353 21231.48 487.97 43129.91 48074.90 2021-12-19 18:34:22.000 353 21231.40 488.14 43129.90 48074.95 2021-12-19 18:34:23.000 353 21231.37 488.30 43129.87 48074.88 2021-12-19 18:34:24.000 353 21231.31 488.42 43129.88 48074.79 2021-12-19 18:34:25.000 353 21231.25 488.53 43129.89 48074.77 2021-12-19 18:34:26.000 353 21231.24 488.63 43129.89 48074.84 2021-12-19 18:34:27.000 353 21231.20 488.75 43129.90 48074.73 2021-12-19 18:34:28.000 353 21231.19 488.88 43129.87 48074.72 2021-12-19 18:34:29.000 353 21231.16 488.98 43129.85 48074.73 2021-12-19 18:34:30.000 353 21231.13 489.08 43129.85 48074.73 2021-12-19 18:34:31.000 353 21231.06 489.19 43129.84 48074.65 2021-12-19 18:34:32.000 353 21231.00 489.29 43129.83 48074.59 2021-12-19 18:34:33.000 353 21230.97 489.38 43129.81 48074.66 2021-12-19 18:34:34.000 353 21230.97 489.46 43129.80 48074.55 2021-12-19 18:34:35.000 353 21230.93 489.54 43129.79 48074.58 2021-12-19 18:34:36.000 353 21230.85 489.66 43129.76 48074.46 2021-12-19 18:34:37.000 353 21230.77 489.75 43129.76 48074.50 2021-12-19 18:34:38.000 353 21230.70 489.86 43129.74 48074.45 2021-12-19 18:34:39.000 353 21230.67 489.98 43129.67 48074.33 2021-12-19 18:34:40.000 353 21230.59 490.05 43129.67 48074.34 2021-12-19 18:34:41.000 353 21230.51 490.05 43129.65 48074.27 2021-12-19 18:34:42.000 353 21230.50 490.08 43129.61 48074.29 2021-12-19 18:34:43.000 353 21230.45 490.14 43129.60 48074.19 2021-12-19 18:34:44.000 353 21230.44 490.20 43129.53 48074.18 2021-12-19 18:34:45.000 353 21230.41 490.21 43129.53 48074.09 2021-12-19 18:34:46.000 353 21230.39 490.21 43129.50 48074.09 2021-12-19 18:34:47.000 353 21230.36 490.23 43129.50 48074.05 2021-12-19 18:34:48.000 353 21230.36 490.24 43129.55 48074.07 2021-12-19 18:34:49.000 353 21230.33 490.28 43129.55 48074.05 2021-12-19 18:34:50.000 353 21230.34 490.32 43129.51 48074.03 2021-12-19 18:34:51.000 353 21230.35 490.36 43129.49 48074.11 2021-12-19 18:34:52.000 353 21230.39 490.39 43129.47 48074.04 2021-12-19 18:34:53.000 353 21230.37 490.45 43129.48 48074.02 2021-12-19 18:34:54.000 353 21230.42 490.50 43129.48 48074.01 2021-12-19 18:34:55.000 353 21230.50 490.56 43129.46 48074.10 2021-12-19 18:34:56.000 353 21230.58 490.58 43129.47 48074.12 2021-12-19 18:34:57.000 353 21230.63 490.66 43129.46 48074.09 2021-12-19 18:34:58.000 353 21230.68 490.75 43129.48 48074.18 2021-12-19 18:34:59.000 353 21230.77 490.83 43129.46 48074.15 2021-12-19 18:35:00.000 353 21230.84 490.88 43129.46 48074.21 2021-12-19 18:35:01.000 353 21230.90 490.92 43129.44 48074.28 2021-12-19 18:35:02.000 353 21230.90 490.95 43129.44 48074.22 2021-12-19 18:35:03.000 353 21230.91 490.97 43129.46 48074.28 2021-12-19 18:35:04.000 353 21230.86 490.98 43129.44 48074.24 2021-12-19 18:35:05.000 353 21230.82 490.97 43129.47 48074.30 2021-12-19 18:35:06.000 353 21230.79 490.97 43129.50 48074.21 2021-12-19 18:35:07.000 353 21230.70 490.93 43129.51 48074.27 2021-12-19 18:35:08.000 353 21230.65 490.90 43129.53 48074.24 2021-12-19 18:35:09.000 353 21230.57 490.89 43129.53 48074.16 2021-12-19 18:35:10.000 353 21230.45 490.82 43129.59 48074.19 2021-12-19 18:35:11.000 353 21230.36 490.77 43129.58 48074.19 2021-12-19 18:35:12.000 353 21230.25 490.73 43129.62 48074.07 2021-12-19 18:35:13.000 353 21230.17 490.61 43129.66 48074.14 2021-12-19 18:35:14.000 353 21230.12 490.48 43129.71 48074.16 2021-12-19 18:35:15.000 353 21230.06 490.40 43129.76 48074.15 2021-12-19 18:35:16.000 353 21230.04 490.23 43129.78 48074.12 2021-12-19 18:35:17.000 353 21230.02 490.07 43129.83 48074.15 2021-12-19 18:35:18.000 353 21230.02 489.96 43129.88 48074.21 2021-12-19 18:35:19.000 353 21230.05 489.82 43129.93 48074.22 2021-12-19 18:35:20.000 353 21230.09 489.66 43129.98 48074.26 2021-12-19 18:35:21.000 353 21230.15 489.53 43130.03 48074.40 2021-12-19 18:35:22.000 353 21230.19 489.41 43130.06 48074.37 2021-12-19 18:35:23.000 353 21230.27 489.26 43130.08 48074.45 2021-12-19 18:35:24.000 353 21230.38 489.16 43130.13 48074.57 2021-12-19 18:35:25.000 353 21230.44 489.09 43130.13 48074.58 2021-12-19 18:35:26.000 353 21230.52 489.04 43130.16 48074.72 2021-12-19 18:35:27.000 353 21230.64 489.03 43130.20 48074.66 2021-12-19 18:35:28.000 353 21230.78 488.99 43130.20 48074.82 2021-12-19 18:35:29.000 353 21230.90 488.98 43130.20 48074.84 2021-12-19 18:35:30.000 353 21231.07 488.98 43130.19 48074.85 2021-12-19 18:35:31.000 353 21231.18 489.01 43130.21 48074.96 2021-12-19 18:35:32.000 353 21231.32 489.05 43130.20 48075.06 2021-12-19 18:35:33.000 353 21231.46 489.08 43130.22 48075.14 2021-12-19 18:35:34.000 353 21231.59 489.12 43130.20 48075.13 2021-12-19 18:35:35.000 353 21231.73 489.19 43130.20 48075.30 2021-12-19 18:35:36.000 353 21231.88 489.24 43130.21 48075.28 2021-12-19 18:35:37.000 353 21232.04 489.35 43130.17 48075.40 2021-12-19 18:35:38.000 353 21232.14 489.46 43130.15 48075.34 2021-12-19 18:35:39.000 353 21232.23 489.52 43130.14 48075.42 2021-12-19 18:35:40.000 353 21232.29 489.58 43130.15 48075.52 2021-12-19 18:35:41.000 353 21232.34 489.64 43130.14 48075.46 2021-12-19 18:35:42.000 353 21232.40 489.70 43130.12 48075.51 2021-12-19 18:35:43.000 353 21232.42 489.75 43130.14 48075.48 2021-12-19 18:35:44.000 353 21232.44 489.80 43130.13 48075.63 2021-12-19 18:35:45.000 353 21232.48 489.84 43130.14 48075.53 2021-12-19 18:35:46.000 353 21232.47 489.88 43130.15 48075.58 2021-12-19 18:35:47.000 353 21232.46 489.94 43130.14 48075.61 2021-12-19 18:35:48.000 353 21232.48 490.01 43130.14 48075.62 2021-12-19 18:35:49.000 353 21232.51 490.06 43130.17 48075.52 2021-12-19 18:35:50.000 353 21232.50 490.08 43130.16 48075.61 2021-12-19 18:35:51.000 353 21232.53 490.09 43130.14 48075.61 2021-12-19 18:35:52.000 353 21232.55 490.13 43130.15 48075.57 2021-12-19 18:35:53.000 353 21232.51 490.14 43130.16 48075.66 2021-12-19 18:35:54.000 353 21232.47 490.19 43130.18 48075.59 2021-12-19 18:35:55.000 353 21232.45 490.26 43130.20 48075.59 2021-12-19 18:35:56.000 353 21232.41 490.29 43130.20 48075.62 2021-12-19 18:35:57.000 353 21232.34 490.38 43130.19 48075.52 2021-12-19 18:35:58.000 353 21232.27 490.41 43130.16 48075.51 2021-12-19 18:35:59.000 353 21232.22 490.41 43130.19 48075.54 2021-12-19 18:36:00.000 353 21232.20 490.40 43130.17 48075.48 2021-12-19 18:36:01.000 353 21232.21 490.35 43130.19 48075.51 2021-12-19 18:36:02.000 353 21232.19 490.32 43130.17 48075.40 2021-12-19 18:36:03.000 353 21232.19 490.30 43130.18 48075.44 2021-12-19 18:36:04.000 353 21232.23 490.27 43130.13 48075.47 2021-12-19 18:36:05.000 353 21232.22 490.25 43130.11 48075.42 2021-12-19 18:36:06.000 353 21232.22 490.21 43130.12 48075.49 2021-12-19 18:36:07.000 353 21232.29 490.15 43130.16 48075.39 2021-12-19 18:36:08.000 353 21232.32 490.16 43130.14 48075.49 2021-12-19 18:36:09.000 353 21232.36 490.13 43130.14 48075.53 2021-12-19 18:36:10.000 353 21232.43 490.09 43130.15 48075.43 2021-12-19 18:36:11.000 353 21232.47 490.05 43130.16 48075.49 2021-12-19 18:36:12.000 353 21232.52 490.02 43130.13 48075.61 2021-12-19 18:36:13.000 353 21232.60 489.96 43130.14 48075.56 2021-12-19 18:36:14.000 353 21232.69 489.91 43130.14 48075.60 2021-12-19 18:36:15.000 353 21232.78 489.85 43130.16 48075.71 2021-12-19 18:36:16.000 353 21232.85 489.77 43130.19 48075.66 2021-12-19 18:36:17.000 353 21232.95 489.70 43130.21 48075.77 2021-12-19 18:36:18.000 353 21233.06 489.65 43130.25 48075.85 2021-12-19 18:36:19.000 353 21233.12 489.61 43130.22 48075.81 2021-12-19 18:36:20.000 353 21233.17 489.53 43130.23 48075.99 2021-12-19 18:36:21.000 353 21233.23 489.47 43130.26 48076.01 2021-12-19 18:36:22.000 353 21233.25 489.37 43130.29 48075.96 2021-12-19 18:36:23.000 353 21233.29 489.25 43130.28 48076.04 2021-12-19 18:36:24.000 353 21233.36 489.14 43130.29 48076.12 2021-12-19 18:36:25.000 353 21233.38 489.03 43130.33 48076.03 2021-12-19 18:36:26.000 353 21233.45 488.90 43130.34 48076.19 2021-12-19 18:36:27.000 353 21233.48 488.74 43130.34 48076.20 2021-12-19 18:36:28.000 353 21233.52 488.67 43130.37 48076.15 2021-12-19 18:36:29.000 353 21233.57 488.60 43130.38 48076.21 2021-12-19 18:36:30.000 353 21233.60 488.50 43130.37 48076.21 2021-12-19 18:36:31.000 353 21233.71 488.42 43130.35 48076.27 2021-12-19 18:36:32.000 353 21233.80 488.34 43130.38 48076.32 2021-12-19 18:36:33.000 353 21233.91 488.26 43130.35 48076.28 2021-12-19 18:36:34.000 353 21234.01 488.20 43130.39 48076.36 2021-12-19 18:36:35.000 353 21234.12 488.09 43130.39 48076.46 2021-12-19 18:36:36.000 353 21234.27 487.97 43130.42 48076.48 2021-12-19 18:36:37.000 353 21234.43 487.91 43130.46 48076.56 2021-12-19 18:36:38.000 353 21234.56 487.81 43130.44 48076.67 2021-12-19 18:36:39.000 353 21234.65 487.67 43130.45 48076.66 2021-12-19 18:36:40.000 353 21234.76 487.56 43130.48 48076.84 2021-12-19 18:36:41.000 353 21234.87 487.50 43130.51 48076.78 2021-12-19 18:36:42.000 353 21234.94 487.40 43130.49 48076.93 2021-12-19 18:36:43.000 353 21234.96 487.36 43130.57 48076.95 2021-12-19 18:36:44.000 353 21234.98 487.36 43130.60 48077.01 2021-12-19 18:36:45.000 353 21234.95 487.30 43130.64 48077.01 2021-12-19 18:36:46.000 353 21234.94 487.24 43130.69 48077.08 2021-12-19 18:36:47.000 353 21234.86 487.22 43130.72 48077.03 2021-12-19 18:36:48.000 353 21234.81 487.19 43130.71 48077.09 2021-12-19 18:36:49.000 353 21234.74 487.13 43130.71 48077.02 2021-12-19 18:36:50.000 353 21234.71 487.04 43130.76 48077.02 2021-12-19 18:36:51.000 353 21234.69 486.96 43130.79 48077.11 2021-12-19 18:36:52.000 353 21234.68 486.90 43130.80 48077.08 2021-12-19 18:36:53.000 353 21234.66 486.85 43130.82 48077.01 2021-12-19 18:36:54.000 353 21234.64 486.74 43130.82 48077.08 2021-12-19 18:36:55.000 353 21234.66 486.65 43130.83 48077.09 2021-12-19 18:36:56.000 353 21234.73 486.57 43130.87 48077.10 2021-12-19 18:36:57.000 353 21234.75 486.49 43130.87 48077.12 2021-12-19 18:36:58.000 353 21234.75 486.41 43130.88 48077.17 2021-12-19 18:36:59.000 353 21234.79 486.37 43130.89 48077.16 2021-12-19 18:37:00.000 353 21234.85 486.30 43130.94 48077.25 2021-12-19 18:37:01.000 353 21234.86 486.25 43130.96 48077.23 2021-12-19 18:37:02.000 353 21234.92 486.25 43130.95 48077.29 2021-12-19 18:37:03.000 353 21235.00 486.23 43130.99 48077.36 2021-12-19 18:37:04.000 353 21235.08 486.23 43131.02 48077.40 2021-12-19 18:37:05.000 353 21235.17 486.25 43131.02 48077.38 2021-12-19 18:37:06.000 353 21235.25 486.26 43131.04 48077.53 2021-12-19 18:37:07.000 353 21235.33 486.35 43131.01 48077.43 2021-12-19 18:37:08.000 353 21235.39 486.44 43130.98 48077.58 2021-12-19 18:37:09.000 353 21235.42 486.50 43130.97 48077.49 2021-12-19 18:37:10.000 353 21235.44 486.59 43130.96 48077.63 2021-12-19 18:37:11.000 353 21235.50 486.67 43130.97 48077.56 2021-12-19 18:37:12.000 353 21235.59 486.74 43131.00 48077.62 2021-12-19 18:37:13.000 353 21235.63 486.80 43131.02 48077.64 2021-12-19 18:37:14.000 353 21235.64 486.86 43131.02 48077.66 2021-12-19 18:37:15.000 353 21235.67 486.91 43130.99 48077.69 2021-12-19 18:37:16.000 353 21235.73 486.95 43130.98 48077.68 2021-12-19 18:37:17.000 353 21235.75 486.96 43130.95 48077.67 2021-12-19 18:37:18.000 353 21235.72 486.96 43130.99 48077.72 2021-12-19 18:37:19.000 353 21235.75 487.03 43130.99 48077.71 2021-12-19 18:37:20.000 353 21235.77 487.07 43131.00 48077.70 2021-12-19 18:37:21.000 353 21235.79 487.11 43130.98 48077.69 2021-12-19 18:37:22.000 353 21235.78 487.14 43130.95 48077.73 2021-12-19 18:37:23.000 353 21235.81 487.18 43130.92 48077.71 2021-12-19 18:37:24.000 353 21235.82 487.20 43130.92 48077.69 2021-12-19 18:37:25.000 353 21235.79 487.22 43130.88 48077.66 2021-12-19 18:37:26.000 353 21235.80 487.25 43130.86 48077.68 2021-12-19 18:37:27.000 353 21235.79 487.26 43130.85 48077.68 2021-12-19 18:37:28.000 353 21235.83 487.27 43130.85 48077.66 2021-12-19 18:37:29.000 353 21235.87 487.29 43130.88 48077.69 2021-12-19 18:37:30.000 353 21235.87 487.29 43130.91 48077.66 2021-12-19 18:37:31.000 353 21235.84 487.24 43130.92 48077.72 2021-12-19 18:37:32.000 353 21235.87 487.25 43130.94 48077.71 2021-12-19 18:37:33.000 353 21235.89 487.27 43130.93 48077.70 2021-12-19 18:37:34.000 353 21235.86 487.31 43130.95 48077.72 2021-12-19 18:37:35.000 353 21235.90 487.33 43130.94 48077.75 2021-12-19 18:37:36.000 353 21235.94 487.34 43130.94 48077.70 2021-12-19 18:37:37.000 353 21235.94 487.37 43130.88 48077.73 2021-12-19 18:37:38.000 353 21235.94 487.36 43130.85 48077.78 2021-12-19 18:37:39.000 353 21235.95 487.38 43130.81 48077.68 2021-12-19 18:37:40.000 353 21235.97 487.39 43130.78 48077.62 2021-12-19 18:37:41.000 353 21236.00 487.37 43130.75 48077.68 2021-12-19 18:37:42.000 353 21236.01 487.32 43130.73 48077.64 2021-12-19 18:37:43.000 353 21236.06 487.28 43130.72 48077.58 2021-12-19 18:37:44.000 353 21236.15 487.22 43130.71 48077.66 2021-12-19 18:37:45.000 353 21236.21 487.14 43130.72 48077.71 2021-12-19 18:37:46.000 353 21236.30 487.11 43130.73 48077.71 2021-12-19 18:37:47.000 353 21236.37 487.09 43130.74 48077.69 2021-12-19 18:37:48.000 353 21236.48 487.02 43130.77 48077.77 2021-12-19 18:37:49.000 353 21236.55 486.96 43130.75 48077.88 2021-12-19 18:37:50.000 353 21236.62 486.92 43130.75 48077.82 2021-12-19 18:37:51.000 353 21236.71 486.83 43130.76 48077.89 2021-12-19 18:37:52.000 353 21236.78 486.76 43130.78 48077.97 2021-12-19 18:37:53.000 353 21236.80 486.69 43130.79 48078.00 2021-12-19 18:37:54.000 353 21236.88 486.60 43130.82 48078.02 2021-12-19 18:37:55.000 353 21236.95 486.54 43130.86 48078.10 2021-12-19 18:37:56.000 353 21237.01 486.50 43130.90 48078.13 2021-12-19 18:37:57.000 353 21237.05 486.48 43130.92 48078.16 2021-12-19 18:37:58.000 353 21237.05 486.48 43130.96 48078.23 2021-12-19 18:37:59.000 353 21237.09 486.48 43131.01 48078.26 2021-12-19 18:38:00.000 353 21237.13 486.50 43131.03 48078.26 2021-12-19 18:38:01.000 353 21237.13 486.52 43131.03 48078.37 2021-12-19 18:38:02.000 353 21237.15 486.54 43131.06 48078.35 2021-12-19 18:38:03.000 353 21237.13 486.60 43131.05 48078.35 2021-12-19 18:38:04.000 353 21237.13 486.66 43131.05 48078.42 2021-12-19 18:38:05.000 353 21237.16 486.68 43131.03 48078.42 2021-12-19 18:38:06.000 353 21237.18 486.71 43131.03 48078.31 2021-12-19 18:38:07.000 353 21237.21 486.71 43131.02 48078.38 2021-12-19 18:38:08.000 353 21237.22 486.71 43131.04 48078.44 2021-12-19 18:38:09.000 353 21237.24 486.71 43130.99 48078.34 2021-12-19 18:38:10.000 353 21237.26 486.71 43130.99 48078.37 2021-12-19 18:38:11.000 353 21237.27 486.73 43130.98 48078.44 2021-12-19 18:38:12.000 353 21237.32 486.71 43130.99 48078.43 2021-12-19 18:38:13.000 353 21237.36 486.71 43130.96 48078.39 2021-12-19 18:38:14.000 353 21237.39 486.70 43130.98 48078.43 2021-12-19 18:38:15.000 353 21237.44 486.71 43130.99 48078.48 2021-12-19 18:38:16.000 353 21237.53 486.74 43130.99 48078.47 2021-12-19 18:38:17.000 353 21237.61 486.77 43130.99 48078.51 2021-12-19 18:38:18.000 353 21237.69 486.83 43130.98 48078.55 2021-12-19 18:38:19.000 353 21237.77 486.89 43131.00 48078.57 2021-12-19 18:38:20.000 353 21237.87 486.97 43130.98 48078.65 2021-12-19 18:38:21.000 353 21237.99 487.05 43130.98 48078.64 2021-12-19 18:38:22.000 353 21238.04 487.13 43130.95 48078.74 2021-12-19 18:38:23.000 353 21238.12 487.23 43130.93 48078.70 2021-12-19 18:38:24.000 353 21238.16 487.31 43130.92 48078.78 2021-12-19 18:38:25.000 353 21238.18 487.38 43130.89 48078.71 2021-12-19 18:38:26.000 353 21238.19 487.44 43130.88 48078.81 2021-12-19 18:38:27.000 353 21238.23 487.48 43130.89 48078.70 2021-12-19 18:38:28.000 353 21238.26 487.53 43130.89 48078.81 2021-12-19 18:38:29.000 353 21238.25 487.57 43130.87 48078.78 2021-12-19 18:38:30.000 353 21238.23 487.64 43130.88 48078.66 2021-12-19 18:38:31.000 353 21238.21 487.74 43130.85 48078.77 2021-12-19 18:38:32.000 353 21238.14 487.81 43130.85 48078.65 2021-12-19 18:38:33.000 353 21238.04 487.91 43130.84 48078.70 2021-12-19 18:38:34.000 353 21238.00 487.99 43130.85 48078.58 2021-12-19 18:38:35.000 353 21237.92 488.06 43130.83 48078.65 2021-12-19 18:38:36.000 353 21237.87 488.11 43130.80 48078.51 2021-12-19 18:38:37.000 353 21237.84 488.13 43130.84 48078.55 2021-12-19 18:38:38.000 353 21237.82 488.11 43130.85 48078.50 2021-12-19 18:38:39.000 353 21237.79 488.11 43130.88 48078.49 2021-12-19 18:38:40.000 353 21237.74 488.16 43130.91 48078.56 2021-12-19 18:38:41.000 353 21237.74 488.25 43130.92 48078.54 2021-12-19 18:38:42.000 353 21237.74 488.38 43130.86 48078.54 2021-12-19 18:38:43.000 353 21237.80 488.49 43130.86 48078.55 2021-12-19 18:38:44.000 353 21237.81 488.62 43130.81 48078.51 2021-12-19 18:38:45.000 353 21237.87 488.72 43130.76 48078.52 2021-12-19 18:38:46.000 353 21237.92 488.84 43130.73 48078.51 2021-12-19 18:38:47.000 353 21237.94 488.95 43130.71 48078.44 2021-12-19 18:38:48.000 353 21237.94 489.07 43130.70 48078.44 2021-12-19 18:38:49.000 353 21237.95 489.20 43130.68 48078.55 2021-12-19 18:38:50.000 353 21237.95 489.29 43130.66 48078.49 2021-12-19 18:38:51.000 353 21237.97 489.40 43130.69 48078.42 2021-12-19 18:38:52.000 353 21237.96 489.50 43130.68 48078.53 2021-12-19 18:38:53.000 353 21237.93 489.60 43130.72 48078.49 2021-12-19 18:38:54.000 353 21237.87 489.74 43130.72 48078.43 2021-12-19 18:38:55.000 353 21237.88 489.89 43130.74 48078.51 2021-12-19 18:38:56.000 353 21237.86 490.04 43130.70 48078.41 2021-12-19 18:38:57.000 353 21237.79 490.22 43130.66 48078.48 2021-12-19 18:38:58.000 353 21237.72 490.35 43130.65 48078.32 2021-12-19 18:38:59.000 353 21237.58 490.46 43130.62 48078.29 2021-12-19 18:39:00.000 353 21237.48 490.51 43130.55 48078.24 2021-12-19 18:39:01.000 353 21237.37 490.58 43130.55 48078.17 2021-12-19 18:39:02.000 353 21237.24 490.66 43130.51 48078.06 2021-12-19 18:39:03.000 353 21237.10 490.72 43130.50 48078.05 2021-12-19 18:39:04.000 353 21236.99 490.78 43130.50 48077.97 2021-12-19 18:39:05.000 353 21236.81 490.83 43130.50 48077.90 2021-12-19 18:39:06.000 353 21236.67 490.85 43130.50 48077.83 2021-12-19 18:39:07.000 353 21236.48 490.93 43130.49 48077.75 2021-12-19 18:39:08.000 353 21236.32 490.94 43130.51 48077.66 2021-12-19 18:39:09.000 353 21236.12 490.94 43130.53 48077.58 2021-12-19 18:39:10.000 353 21235.99 490.97 43130.50 48077.52 2021-12-19 18:39:11.000 353 21235.88 490.98 43130.52 48077.46 2021-12-19 18:39:12.000 353 21235.76 490.92 43130.54 48077.39 2021-12-19 18:39:13.000 353 21235.63 490.85 43130.55 48077.39 2021-12-19 18:39:14.000 353 21235.56 490.87 43130.58 48077.26 2021-12-19 18:39:15.000 353 21235.51 490.86 43130.62 48077.40 2021-12-19 18:39:16.000 353 21235.41 490.87 43130.61 48077.21 2021-12-19 18:39:17.000 353 21235.31 490.87 43130.60 48077.24 2021-12-19 18:39:18.000 353 21235.20 490.87 43130.67 48077.34 2021-12-19 18:39:19.000 353 21235.08 490.85 43130.72 48077.24 2021-12-19 18:39:20.000 353 21234.95 490.80 43130.76 48077.14 2021-12-19 18:39:21.000 353 21234.88 490.75 43130.77 48077.24 2021-12-19 18:39:22.000 353 21234.82 490.71 43130.82 48077.23 2021-12-19 18:39:23.000 353 21234.77 490.62 43130.89 48077.16 2021-12-19 18:39:24.000 353 21234.71 490.56 43130.93 48077.19 2021-12-19 18:39:25.000 353 21234.65 490.52 43130.97 48077.26 2021-12-19 18:39:26.000 353 21234.61 490.45 43130.97 48077.28 2021-12-19 18:39:27.000 353 21234.54 490.41 43131.03 48077.24 2021-12-19 18:39:28.000 353 21234.46 490.33 43131.04 48077.22 2021-12-19 18:39:29.000 353 21234.39 490.26 43131.10 48077.24 2021-12-19 18:39:30.000 353 21234.35 490.22 43131.10 48077.24 2021-12-19 18:39:31.000 353 21234.31 490.15 43131.14 48077.24 2021-12-19 18:39:32.000 353 21234.23 490.10 43131.14 48077.17 2021-12-19 18:39:33.000 353 21234.17 490.06 43131.16 48077.21 2021-12-19 18:39:34.000 353 21234.10 489.98 43131.20 48077.24 2021-12-19 18:39:35.000 353 21234.02 489.91 43131.21 48077.12 2021-12-19 18:39:36.000 353 21233.97 489.84 43131.24 48077.13 2021-12-19 18:39:37.000 353 21233.90 489.75 43131.24 48077.26 2021-12-19 18:39:38.000 353 21233.84 489.73 43131.26 48077.12 2021-12-19 18:39:39.000 353 21233.79 489.65 43131.28 48077.21 2021-12-19 18:39:40.000 353 21233.72 489.58 43131.27 48077.08 2021-12-19 18:39:41.000 353 21233.63 489.48 43131.28 48077.11 2021-12-19 18:39:42.000 353 21233.56 489.37 43131.28 48077.08 2021-12-19 18:39:43.000 353 21233.53 489.21 43131.30 48077.03 2021-12-19 18:39:44.000 353 21233.49 489.08 43131.31 48077.01 2021-12-19 18:39:45.000 353 21233.43 488.94 43131.35 48077.04 2021-12-19 18:39:46.000 353 21233.38 488.83 43131.37 48077.02 2021-12-19 18:39:47.000 353 21233.32 488.72 43131.40 48077.07 2021-12-19 18:39:48.000 353 21233.26 488.65 43131.42 48076.97 2021-12-19 18:39:49.000 353 21233.22 488.52 43131.42 48077.00 2021-12-19 18:39:50.000 353 21233.17 488.36 43131.41 48077.02 2021-12-19 18:39:51.000 353 21233.11 488.22 43131.42 48076.93 2021-12-19 18:39:52.000 353 21233.09 488.09 43131.48 48077.04 2021-12-19 18:39:53.000 353 21233.00 487.93 43131.49 48076.91 2021-12-19 18:39:54.000 353 21232.86 487.84 43131.54 48076.98 2021-12-19 18:39:55.000 353 21232.77 487.73 43131.57 48076.93 2021-12-19 18:39:56.000 353 21232.64 487.67 43131.56 48076.89 2021-12-19 18:39:57.000 353 21232.50 487.61 43131.55 48076.85 2021-12-19 18:39:58.000 353 21232.35 487.54 43131.52 48076.75 2021-12-19 18:39:59.000 353 21232.24 487.48 43131.53 48076.76 2021-12-19 18:40:00.000 353 21232.11 487.42 43131.50 48076.65 2021-12-19 18:40:01.000 353 21232.01 487.36 43131.55 48076.56 2021-12-19 18:40:02.000 353 21231.90 487.30 43131.55 48076.54 2021-12-19 18:40:03.000 353 21231.82 487.23 43131.55 48076.55 2021-12-19 18:40:04.000 353 21231.68 487.24 43131.55 48076.44 2021-12-19 18:40:05.000 353 21231.53 487.25 43131.52 48076.39 2021-12-19 18:40:06.000 353 21231.48 487.23 43131.52 48076.36 2021-12-19 18:40:07.000 353 21231.43 487.26 43131.47 48076.29 2021-12-19 18:40:08.000 353 21231.40 487.28 43131.42 48076.29 2021-12-19 18:40:09.000 353 21231.39 487.28 43131.43 48076.26 2021-12-19 18:40:10.000 353 21231.36 487.29 43131.42 48076.14 2021-12-19 18:40:11.000 353 21231.35 487.28 43131.46 48076.24 2021-12-19 18:40:12.000 353 21231.35 487.28 43131.43 48076.18 2021-12-19 18:40:13.000 353 21231.32 487.26 43131.43 48076.16 2021-12-19 18:40:14.000 353 21231.30 487.24 43131.44 48076.17 2021-12-19 18:40:15.000 353 21231.26 487.20 43131.48 48076.16 2021-12-19 18:40:16.000 353 21231.25 487.23 43131.52 48076.13 2021-12-19 18:40:17.000 353 21231.27 487.19 43131.55 48076.23 2021-12-19 18:40:18.000 353 21231.33 487.13 43131.60 48076.17 2021-12-19 18:40:19.000 353 21231.37 487.05 43131.66 48076.25 2021-12-19 18:40:20.000 353 21231.37 487.04 43131.67 48076.34 2021-12-19 18:40:21.000 353 21231.41 487.03 43131.66 48076.33 2021-12-19 18:40:22.000 353 21231.48 487.03 43131.73 48076.43 2021-12-19 18:40:23.000 353 21231.50 487.04 43131.76 48076.43 2021-12-19 18:40:24.000 353 21231.53 487.07 43131.78 48076.47 2021-12-19 18:40:25.000 353 21231.54 487.07 43131.76 48076.57 2021-12-19 18:40:26.000 353 21231.56 487.07 43131.79 48076.55 2021-12-19 18:40:27.000 353 21231.58 487.09 43131.85 48076.54 2021-12-19 18:40:28.000 353 21231.60 487.09 43131.86 48076.64 2021-12-19 18:40:29.000 353 21231.66 487.14 43131.89 48076.69 2021-12-19 18:40:30.000 353 21231.72 487.17 43131.89 48076.70 2021-12-19 18:40:31.000 353 21231.73 487.24 43131.93 48076.75 2021-12-19 18:40:32.000 353 21231.75 487.30 43131.94 48076.81 2021-12-19 18:40:33.000 353 21231.74 487.37 43131.97 48076.77 2021-12-19 18:40:34.000 353 21231.73 487.44 43132.00 48076.80 2021-12-19 18:40:35.000 353 21231.72 487.52 43132.04 48076.85 2021-12-19 18:40:36.000 353 21231.73 487.61 43132.01 48076.84 2021-12-19 18:40:37.000 353 21231.75 487.70 43132.01 48076.77 2021-12-19 18:40:38.000 353 21231.75 487.83 43131.97 48076.85 2021-12-19 18:40:39.000 353 21231.73 487.93 43131.95 48076.82 2021-12-19 18:40:40.000 353 21231.69 488.02 43131.92 48076.73 2021-12-19 18:40:41.000 353 21231.67 488.10 43131.88 48076.72 2021-12-19 18:40:42.000 353 21231.63 488.15 43131.86 48076.72 2021-12-19 18:40:43.000 353 21231.55 488.22 43131.84 48076.61 2021-12-19 18:40:44.000 353 21231.49 488.32 43131.82 48076.69 2021-12-19 18:40:45.000 353 21231.45 488.36 43131.85 48076.63 2021-12-19 18:40:46.000 353 21231.40 488.36 43131.90 48076.57 2021-12-19 18:40:47.000 353 21231.37 488.40 43131.90 48076.60 2021-12-19 18:40:48.000 353 21231.30 488.49 43131.92 48076.56 2021-12-19 18:40:49.000 353 21231.23 488.52 43131.91 48076.54 2021-12-19 18:40:50.000 353 21231.19 488.55 43131.89 48076.50 2021-12-19 18:40:51.000 353 21231.10 488.61 43131.87 48076.43 2021-12-19 18:40:52.000 353 21231.02 488.64 43131.82 48076.40 2021-12-19 18:40:53.000 353 21230.98 488.67 43131.80 48076.42 2021-12-19 18:40:54.000 353 21230.92 488.64 43131.82 48076.31 2021-12-19 18:40:55.000 353 21230.90 488.61 43131.86 48076.32 2021-12-19 18:40:56.000 353 21230.89 488.58 43131.86 48076.33 2021-12-19 18:40:57.000 353 21230.89 488.56 43131.84 48076.31 2021-12-19 18:40:58.000 353 21230.85 488.51 43131.85 48076.32 2021-12-19 18:40:59.000 353 21230.85 488.43 43131.88 48076.41 2021-12-19 18:41:00.000 353 21230.85 488.36 43131.88 48076.29 2021-12-19 18:41:01.000 353 21230.87 488.24 43131.92 48076.39 2021-12-19 18:41:02.000 353 21230.90 488.13 43131.94 48076.39 2021-12-19 18:41:03.000 353 21230.96 488.04 43131.97 48076.41 2021-12-19 18:41:04.000 353 21231.05 487.95 43131.97 48076.48 2021-12-19 18:41:05.000 353 21231.12 487.89 43132.01 48076.58 2021-12-19 18:41:06.000 353 21231.21 487.84 43132.00 48076.53 2021-12-19 18:41:07.000 353 21231.32 487.78 43131.99 48076.61 2021-12-19 18:41:08.000 353 21231.47 487.69 43132.01 48076.70 2021-12-19 18:41:09.000 353 21231.58 487.64 43131.99 48076.76 2021-12-19 18:41:10.000 353 21231.73 487.60 43132.02 48076.76 2021-12-19 18:41:11.000 353 21231.92 487.51 43132.03 48076.87 2021-12-19 18:41:12.000 353 21232.10 487.43 43132.08 48076.96 2021-12-19 18:41:13.000 353 21232.31 487.35 43132.12 48077.05 2021-12-19 18:41:14.000 353 21232.46 487.30 43132.15 48077.22 2021-12-19 18:41:15.000 353 21232.60 487.27 43132.19 48077.25 2021-12-19 18:41:16.000 353 21232.77 487.26 43132.23 48077.44 2021-12-19 18:41:17.000 353 21232.91 487.26 43132.24 48077.44 2021-12-19 18:41:18.000 353 21233.02 487.27 43132.23 48077.58 2021-12-19 18:41:19.000 353 21233.09 487.28 43132.21 48077.61 2021-12-19 18:41:20.000 353 21233.22 487.26 43132.24 48077.58 2021-12-19 18:41:21.000 353 21233.32 487.30 43132.22 48077.68 2021-12-19 18:41:22.000 353 21233.37 487.33 43132.20 48077.78 2021-12-19 18:41:23.000 353 21233.41 487.37 43132.21 48077.68 2021-12-19 18:41:24.000 353 21233.46 487.40 43132.17 48077.72 2021-12-19 18:41:25.000 353 21233.48 487.38 43132.14 48077.81 2021-12-19 18:41:26.000 353 21233.51 487.41 43132.10 48077.75 2021-12-19 18:41:27.000 353 21233.57 487.41 43132.13 48077.69 2021-12-19 18:41:28.000 353 21233.58 487.45 43132.11 48077.70 2021-12-19 18:41:29.000 353 21233.54 487.50 43132.08 48077.78 2021-12-19 18:41:30.000 353 21233.60 487.48 43132.11 48077.69 2021-12-19 18:41:31.000 353 21233.58 487.44 43132.13 48077.71 2021-12-19 18:41:32.000 353 21233.60 487.40 43132.15 48077.79 2021-12-19 18:41:33.000 353 21233.57 487.38 43132.13 48077.77 2021-12-19 18:41:34.000 353 21233.52 487.35 43132.14 48077.72 2021-12-19 18:41:35.000 353 21233.49 487.30 43132.15 48077.79 2021-12-19 18:41:36.000 353 21233.45 487.26 43132.16 48077.70 2021-12-19 18:41:37.000 353 21233.38 487.23 43132.13 48077.75 2021-12-19 18:41:38.000 353 21233.32 487.17 43132.15 48077.68 2021-12-19 18:41:39.000 353 21233.23 487.06 43132.16 48077.64 2021-12-19 18:41:40.000 353 21233.20 486.94 43132.19 48077.66 2021-12-19 18:41:41.000 353 21233.15 486.85 43132.24 48077.62 2021-12-19 18:41:42.000 353 21233.14 486.75 43132.25 48077.62 2021-12-19 18:41:43.000 353 21233.14 486.65 43132.25 48077.63 2021-12-19 18:41:44.000 353 21233.17 486.59 43132.30 48077.63 2021-12-19 18:41:45.000 353 21233.18 486.53 43132.29 48077.68 2021-12-19 18:41:46.000 353 21233.23 486.48 43132.29 48077.71 2021-12-19 18:41:47.000 353 21233.30 486.47 43132.32 48077.71 2021-12-19 18:41:48.000 353 21233.36 486.43 43132.31 48077.80 2021-12-19 18:41:49.000 353 21233.39 486.41 43132.31 48077.73 2021-12-19 18:41:50.000 353 21233.46 486.40 43132.24 48077.84 2021-12-19 18:41:51.000 353 21233.57 486.37 43132.22 48077.79 2021-12-19 18:41:52.000 353 21233.64 486.32 43132.22 48077.77 2021-12-19 18:41:53.000 353 21233.70 486.29 43132.24 48077.88 2021-12-19 18:41:54.000 353 21233.79 486.25 43132.24 48077.88 2021-12-19 18:41:55.000 353 21233.83 486.20 43132.23 48077.83 2021-12-19 18:41:56.000 353 21233.94 486.16 43132.25 48077.93 2021-12-19 18:41:57.000 353 21233.99 486.14 43132.26 48078.01 2021-12-19 18:41:58.000 353 21234.00 486.16 43132.24 48077.99 2021-12-19 18:41:59.000 353 21234.02 486.22 43132.25 48078.07 2021-12-19 18:42:00.000 353 21233.95 486.25 43132.23 48077.97 2021-12-19 18:42:01.000 353 21233.96 486.25 43132.23 48078.06 2021-12-19 18:42:02.000 353 21233.96 486.22 43132.22 48078.00 2021-12-19 18:42:03.000 353 21233.96 486.17 43132.19 48077.90 2021-12-19 18:42:04.000 353 21233.98 486.10 43132.23 48077.98 2021-12-19 18:42:05.000 353 21233.94 486.05 43132.28 48078.06 2021-12-19 18:42:06.000 353 21233.91 486.01 43132.31 48077.98 2021-12-19 18:42:07.000 353 21233.94 485.97 43132.32 48078.02 2021-12-19 18:42:08.000 353 21233.95 485.91 43132.33 48078.07 2021-12-19 18:42:09.000 353 21234.01 485.82 43132.34 48078.07 2021-12-19 18:42:10.000 353 21234.00 485.77 43132.35 48078.03 2021-12-19 18:42:11.000 353 21234.02 485.69 43132.36 48078.11 2021-12-19 18:42:12.000 353 21234.05 485.61 43132.40 48078.14 2021-12-19 18:42:13.000 353 21234.06 485.55 43132.44 48078.14 2021-12-19 18:42:14.000 353 21234.10 485.50 43132.43 48078.19 2021-12-19 18:42:15.000 353 21234.14 485.48 43132.43 48078.24 2021-12-19 18:42:16.000 353 21234.18 485.39 43132.40 48078.25 2021-12-19 18:42:17.000 353 21234.27 485.30 43132.41 48078.27 2021-12-19 18:42:18.000 353 21234.29 485.22 43132.45 48078.33 2021-12-19 18:42:19.000 353 21234.36 485.10 43132.50 48078.33 2021-12-19 18:42:20.000 353 21234.44 485.02 43132.55 48078.45 2021-12-19 18:42:21.000 353 21234.52 484.91 43132.59 48078.49 2021-12-19 18:42:22.000 353 21234.56 484.81 43132.63 48078.55 2021-12-19 18:42:23.000 353 21234.65 484.75 43132.67 48078.63 2021-12-19 18:42:24.000 353 21234.73 484.73 43132.68 48078.71 2021-12-19 18:42:25.000 353 21234.81 484.68 43132.73 48078.71 2021-12-19 18:42:26.000 353 21234.89 484.64 43132.74 48078.81 2021-12-19 18:42:27.000 353 21234.97 484.62 43132.73 48078.91 2021-12-19 18:42:28.000 353 21235.05 484.61 43132.73 48078.91 2021-12-19 18:42:29.000 353 21235.10 484.56 43132.71 48078.91 2021-12-19 18:42:30.000 353 21235.16 484.55 43132.70 48078.91 2021-12-19 18:42:31.000 353 21235.19 484.54 43132.71 48078.95 2021-12-19 18:42:32.000 353 21235.22 484.54 43132.70 48078.96 2021-12-19 18:42:33.000 353 21235.22 484.59 43132.64 48078.95 2021-12-19 18:42:34.000 353 21235.24 484.64 43132.59 48078.94 2021-12-19 18:42:35.000 353 21235.23 484.66 43132.58 48078.86 2021-12-19 18:42:36.000 353 21235.25 484.68 43132.56 48078.92 2021-12-19 18:42:37.000 353 21235.26 484.71 43132.53 48078.90 2021-12-19 18:42:38.000 353 21235.29 484.74 43132.50 48078.81 2021-12-19 18:42:39.000 353 21235.35 484.77 43132.46 48078.82 2021-12-19 18:42:40.000 353 21235.38 484.78 43132.44 48078.84 2021-12-19 18:42:41.000 353 21235.43 484.74 43132.43 48078.77 2021-12-19 18:42:42.000 353 21235.41 484.76 43132.45 48078.84 2021-12-19 18:42:43.000 353 21235.38 484.81 43132.40 48078.79 2021-12-19 18:42:44.000 353 21235.39 484.85 43132.37 48078.79 2021-12-19 18:42:45.000 353 21235.44 484.86 43132.34 48078.76 2021-12-19 18:42:46.000 353 21235.42 484.85 43132.28 48078.75 2021-12-19 18:42:47.000 353 21235.43 484.83 43132.30 48078.73 2021-12-19 18:42:48.000 353 21235.45 484.80 43132.32 48078.68 2021-12-19 18:42:49.000 353 21235.42 484.82 43132.33 48078.76 2021-12-19 18:42:50.000 353 21235.42 484.78 43132.32 48078.77 2021-12-19 18:42:51.000 353 21235.45 484.74 43132.34 48078.69 2021-12-19 18:42:52.000 353 21235.37 484.74 43132.34 48078.76 2021-12-19 18:42:53.000 353 21235.33 484.76 43132.38 48078.81 2021-12-19 18:42:54.000 353 21235.31 484.72 43132.41 48078.75 2021-12-19 18:42:55.000 353 21235.30 484.70 43132.41 48078.79 2021-12-19 18:42:56.000 353 21235.26 484.69 43132.43 48078.70 2021-12-19 18:42:57.000 353 21235.23 484.68 43132.45 48078.76 2021-12-19 18:42:58.000 353 21235.21 484.69 43132.49 48078.71 2021-12-19 18:42:59.000 353 21235.16 484.68 43132.50 48078.74 2021-12-19 18:43:00.000 353 21235.13 484.68 43132.46 48078.72 2021-12-19 18:43:01.000 353 21235.09 484.71 43132.49 48078.70 2021-12-19 18:43:02.000 353 21234.99 484.72 43132.47 48078.71 2021-12-19 18:43:03.000 353 21234.93 484.72 43132.44 48078.68 2021-12-19 18:43:04.000 353 21234.92 484.74 43132.45 48078.63 2021-12-19 18:43:05.000 353 21234.83 484.78 43132.45 48078.63 2021-12-19 18:43:06.000 353 21234.78 484.84 43132.43 48078.60 2021-12-19 18:43:07.000 353 21234.71 484.87 43132.41 48078.50 2021-12-19 18:43:08.000 353 21234.63 484.93 43132.44 48078.52 2021-12-19 18:43:09.000 353 21234.55 484.99 43132.46 48078.51 2021-12-19 18:43:10.000 353 21234.52 485.01 43132.47 48078.45 2021-12-19 18:43:11.000 353 21234.45 485.03 43132.46 48078.37 2021-12-19 18:43:12.000 353 21234.41 485.03 43132.43 48078.36 2021-12-19 18:43:13.000 353 21234.35 485.05 43132.41 48078.38 2021-12-19 18:43:14.000 353 21234.27 485.05 43132.41 48078.31 2021-12-19 18:43:15.000 353 21234.21 485.04 43132.43 48078.31 2021-12-19 18:43:16.000 353 21234.14 485.00 43132.43 48078.26 2021-12-19 18:43:17.000 353 21234.12 484.95 43132.47 48078.23 2021-12-19 18:43:18.000 353 21234.06 484.91 43132.46 48078.27 2021-12-19 18:43:19.000 353 21234.01 484.86 43132.45 48078.25 2021-12-19 18:43:20.000 353 21233.92 484.76 43132.49 48078.19 2021-12-19 18:43:21.000 353 21233.86 484.69 43132.51 48078.24 2021-12-19 18:43:22.000 353 21233.80 484.65 43132.53 48078.21 2021-12-19 18:43:23.000 353 21233.74 484.59 43132.53 48078.15 2021-12-19 18:43:24.000 353 21233.64 484.54 43132.53 48078.13 2021-12-19 18:43:25.000 353 21233.58 484.47 43132.51 48078.20 2021-12-19 18:43:26.000 353 21233.54 484.36 43132.57 48078.13 2021-12-19 18:43:27.000 353 21233.53 484.22 43132.59 48078.05 2021-12-19 18:43:28.000 353 21233.47 484.10 43132.64 48078.17 2021-12-19 18:43:29.000 353 21233.46 483.98 43132.66 48078.16 2021-12-19 18:43:30.000 353 21233.44 483.90 43132.72 48078.10 2021-12-19 18:43:31.000 353 21233.42 483.82 43132.75 48078.20 2021-12-19 18:43:32.000 353 21233.37 483.77 43132.79 48078.22 2021-12-19 18:43:33.000 353 21233.34 483.69 43132.80 48078.19 2021-12-19 18:43:34.000 353 21233.35 483.64 43132.81 48078.24 2021-12-19 18:43:35.000 353 21233.35 483.58 43132.82 48078.20 2021-12-19 18:43:36.000 353 21233.33 483.49 43132.84 48078.26 2021-12-19 18:43:37.000 353 21233.35 483.39 43132.83 48078.25 2021-12-19 18:43:38.000 353 21233.33 483.30 43132.84 48078.23 2021-12-19 18:43:39.000 353 21233.32 483.22 43132.87 48078.27 2021-12-19 18:43:40.000 353 21233.30 483.12 43132.87 48078.30 2021-12-19 18:43:41.000 353 21233.30 483.04 43132.88 48078.26 2021-12-19 18:43:42.000 353 21233.19 483.00 43132.91 48078.28 2021-12-19 18:43:43.000 353 21233.10 482.99 43132.89 48078.24 2021-12-19 18:43:44.000 353 21233.08 482.96 43132.84 48078.17 2021-12-19 18:43:45.000 353 21233.05 482.92 43132.81 48078.16 2021-12-19 18:43:46.000 353 21233.03 482.84 43132.80 48078.10 2021-12-19 18:43:47.000 353 21232.98 482.76 43132.78 48078.05 2021-12-19 18:43:48.000 353 21232.96 482.67 43132.76 48078.01 2021-12-19 18:43:49.000 353 21232.94 482.58 43132.79 48078.01 2021-12-19 18:43:50.000 353 21232.91 482.50 43132.80 48077.96 2021-12-19 18:43:51.000 353 21232.87 482.42 43132.81 48077.96 2021-12-19 18:43:52.000 353 21232.86 482.33 43132.85 48077.97 2021-12-19 18:43:53.000 353 21232.77 482.32 43132.82 48077.93 2021-12-19 18:43:54.000 353 21232.75 482.24 43132.83 48077.95 2021-12-19 18:43:55.000 353 21232.78 482.15 43132.85 48077.94 2021-12-19 18:43:56.000 353 21232.73 482.06 43132.88 48077.95 2021-12-19 18:43:57.000 353 21232.68 481.98 43132.90 48077.93 2021-12-19 18:43:58.000 353 21232.62 481.87 43132.95 48077.93 2021-12-19 18:43:59.000 353 21232.58 481.77 43132.96 48078.00 2021-12-19 18:44:00.000 353 21232.53 481.67 43132.96 48077.93 2021-12-19 18:44:01.000 353 21232.50 481.58 43133.00 48077.95 2021-12-19 18:44:02.000 353 21232.51 481.50 43133.01 48077.99 2021-12-19 18:44:03.000 353 21232.50 481.46 43133.02 48077.94 2021-12-19 18:44:04.000 353 21232.46 481.35 43133.06 48077.93 2021-12-19 18:44:05.000 353 21232.40 481.23 43133.08 48077.98 2021-12-19 18:44:06.000 353 21232.36 481.11 43133.12 48077.94 2021-12-19 18:44:07.000 353 21232.35 481.04 43133.10 48078.00 2021-12-19 18:44:08.000 353 21232.34 480.97 43133.15 48077.94 2021-12-19 18:44:09.000 353 21232.32 480.90 43133.17 48077.95 2021-12-19 18:44:10.000 353 21232.34 480.83 43133.20 48078.04 2021-12-19 18:44:11.000 353 21232.33 480.79 43133.18 48077.98 2021-12-19 18:44:12.000 353 21232.32 480.71 43133.18 48077.99 2021-12-19 18:44:13.000 353 21232.35 480.60 43133.21 48078.03 2021-12-19 18:44:14.000 353 21232.34 480.52 43133.25 48078.06 2021-12-19 18:44:15.000 353 21232.34 480.42 43133.28 48078.04 2021-12-19 18:44:16.000 353 21232.33 480.35 43133.31 48078.14 2021-12-19 18:44:17.000 353 21232.34 480.28 43133.33 48078.10 2021-12-19 18:44:18.000 353 21232.37 480.24 43133.34 48078.13 2021-12-19 18:44:19.000 353 21232.32 480.16 43133.35 48078.20 2021-12-19 18:44:20.000 353 21232.31 480.09 43133.35 48078.20 2021-12-19 18:44:21.000 353 21232.31 480.02 43133.40 48078.26 2021-12-19 18:44:22.000 353 21232.29 479.97 43133.45 48078.26 2021-12-19 18:44:23.000 353 21232.29 479.94 43133.48 48078.23 2021-12-19 18:44:24.000 353 21232.25 479.89 43133.48 48078.29 2021-12-19 18:44:25.000 353 21232.20 479.87 43133.46 48078.27 2021-12-19 18:44:26.000 353 21232.18 479.83 43133.45 48078.24 2021-12-19 18:44:27.000 353 21232.09 479.78 43133.50 48078.22 2021-12-19 18:44:28.000 353 21232.06 479.75 43133.51 48078.27 2021-12-19 18:44:29.000 353 21232.00 479.73 43133.51 48078.20 2021-12-19 18:44:30.000 353 21231.93 479.71 43133.55 48078.24 2021-12-19 18:44:31.000 353 21231.88 479.66 43133.55 48078.13 2021-12-19 18:44:32.000 353 21231.86 479.61 43133.55 48078.22 2021-12-19 18:44:33.000 353 21231.83 479.58 43133.56 48078.14 2021-12-19 18:44:34.000 353 21231.79 479.56 43133.56 48078.15 2021-12-19 18:44:35.000 353 21231.75 479.53 43133.56 48078.16 2021-12-19 18:44:36.000 353 21231.68 479.50 43133.56 48078.13 2021-12-19 18:44:37.000 353 21231.63 479.47 43133.56 48078.10 2021-12-19 18:44:38.000 353 21231.59 479.45 43133.58 48078.10 2021-12-19 18:44:39.000 353 21231.52 479.36 43133.61 48078.10 2021-12-19 18:44:40.000 353 21231.49 479.31 43133.65 48078.08 2021-12-19 18:44:41.000 353 21231.46 479.24 43133.68 48078.06 2021-12-19 18:44:42.000 353 21231.40 479.21 43133.71 48078.10 2021-12-19 18:44:43.000 353 21231.33 479.16 43133.71 48078.08 2021-12-19 18:44:44.000 353 21231.31 479.11 43133.74 48078.10 2021-12-19 18:44:45.000 353 21231.30 479.13 43133.77 48078.10 2021-12-19 18:44:46.000 353 21231.25 479.10 43133.76 48078.11 2021-12-19 18:44:47.000 353 21231.20 479.09 43133.76 48078.09 2021-12-19 18:44:48.000 353 21231.16 479.05 43133.73 48078.06 2021-12-19 18:44:49.000 353 21231.14 478.98 43133.75 48078.01 2021-12-19 18:44:50.000 353 21231.06 478.94 43133.73 48077.99 2021-12-19 18:44:51.000 353 21231.00 478.91 43133.73 48078.00 2021-12-19 18:44:52.000 353 21230.91 478.88 43133.71 48077.94 2021-12-19 18:44:53.000 353 21230.85 478.85 43133.73 48077.92 2021-12-19 18:44:54.000 353 21230.78 478.83 43133.73 48077.88 2021-12-19 18:44:55.000 353 21230.68 478.82 43133.70 48077.83 2021-12-19 18:44:56.000 353 21230.63 478.81 43133.68 48077.76 2021-12-19 18:44:57.000 353 21230.54 478.77 43133.70 48077.75 2021-12-19 18:44:58.000 353 21230.47 478.73 43133.68 48077.68 2021-12-19 18:44:59.000 353 21230.45 478.69 43133.63 48077.65 2021-12-19 18:45:00.000 353 21230.35 478.65 43133.61 48077.58 2021-12-19 18:45:01.000 353 21230.27 478.60 43133.60 48077.58 2021-12-19 18:45:02.000 353 21230.21 478.56 43133.63 48077.53 2021-12-19 18:45:03.000 353 21230.15 478.54 43133.62 48077.50 2021-12-19 18:45:04.000 353 21230.09 478.52 43133.59 48077.46 2021-12-19 18:45:05.000 353 21230.01 478.46 43133.57 48077.40 2021-12-19 18:45:06.000 353 21229.97 478.41 43133.56 48077.31 2021-12-19 18:45:07.000 353 21229.86 478.38 43133.56 48077.35 2021-12-19 18:45:08.000 353 21229.77 478.33 43133.60 48077.29 2021-12-19 18:45:09.000 353 21229.70 478.30 43133.59 48077.16 2021-12-19 18:45:10.000 353 21229.63 478.22 43133.58 48077.17 2021-12-19 18:45:11.000 353 21229.57 478.10 43133.63 48077.23 2021-12-19 18:45:12.000 353 21229.52 478.03 43133.63 48077.11 2021-12-19 18:45:13.000 353 21229.50 477.93 43133.68 48077.19 2021-12-19 18:45:14.000 353 21229.43 477.86 43133.69 48077.17 2021-12-19 18:45:15.000 353 21229.39 477.81 43133.75 48077.15 2021-12-19 18:45:16.000 353 21229.32 477.77 43133.77 48077.18 2021-12-19 18:45:17.000 353 21229.25 477.74 43133.77 48077.16 2021-12-19 18:45:18.000 353 21229.23 477.70 43133.80 48077.15 2021-12-19 18:45:19.000 353 21229.18 477.69 43133.80 48077.13 2021-12-19 18:45:20.000 353 21229.13 477.67 43133.81 48077.13 2021-12-19 18:45:21.000 353 21229.15 477.67 43133.81 48077.13 2021-12-19 18:45:22.000 353 21229.06 477.66 43133.78 48077.07 2021-12-19 18:45:23.000 353 21229.00 477.64 43133.82 48077.07 2021-12-19 18:45:24.000 353 21228.92 477.62 43133.84 48077.10 2021-12-19 18:45:25.000 353 21228.87 477.66 43133.82 48077.00 2021-12-19 18:45:26.000 353 21228.82 477.71 43133.81 48077.01 2021-12-19 18:45:27.000 353 21228.79 477.75 43133.79 48077.03 2021-12-19 18:45:28.000 353 21228.75 477.76 43133.77 48076.95 2021-12-19 18:45:29.000 353 21228.67 477.79 43133.72 48076.91 2021-12-19 18:45:30.000 353 21228.64 477.76 43133.72 48076.88 2021-12-19 18:45:31.000 353 21228.53 477.75 43133.74 48076.84 2021-12-19 18:45:32.000 353 21228.43 477.75 43133.74 48076.82 2021-12-19 18:45:33.000 353 21228.35 477.78 43133.71 48076.74 2021-12-19 18:45:34.000 353 21228.26 477.83 43133.70 48076.70 2021-12-19 18:45:35.000 353 21228.22 477.85 43133.66 48076.63 2021-12-19 18:45:36.000 353 21228.15 477.82 43133.64 48076.65 2021-12-19 18:45:37.000 353 21228.09 477.79 43133.67 48076.56 2021-12-19 18:45:38.000 353 21228.05 477.77 43133.70 48076.62 2021-12-19 18:45:39.000 353 21228.00 477.80 43133.66 48076.55 2021-12-19 18:45:40.000 353 21227.95 477.83 43133.68 48076.55 2021-12-19 18:45:41.000 353 21227.91 477.83 43133.70 48076.52 2021-12-19 18:45:42.000 353 21227.83 477.87 43133.68 48076.47 2021-12-19 18:45:43.000 353 21227.79 477.89 43133.64 48076.46 2021-12-19 18:45:44.000 353 21227.79 477.89 43133.62 48076.46 2021-12-19 18:45:45.000 353 21227.73 477.93 43133.65 48076.37 2021-12-19 18:45:46.000 353 21227.71 477.94 43133.60 48076.38 2021-12-19 18:45:47.000 353 21227.66 477.96 43133.63 48076.35 2021-12-19 18:45:48.000 353 21227.62 477.98 43133.66 48076.34 2021-12-19 18:45:49.000 353 21227.58 477.99 43133.64 48076.32 2021-12-19 18:45:50.000 353 21227.57 478.00 43133.64 48076.27 2021-12-19 18:45:51.000 353 21227.53 478.04 43133.65 48076.34 2021-12-19 18:45:52.000 353 21227.50 478.06 43133.63 48076.31 2021-12-19 18:45:53.000 353 21227.46 478.10 43133.59 48076.21 2021-12-19 18:45:54.000 353 21227.37 478.13 43133.56 48076.22 2021-12-19 18:45:55.000 353 21227.33 478.14 43133.53 48076.15 2021-12-19 18:45:56.000 353 21227.30 478.14 43133.53 48076.09 2021-12-19 18:45:57.000 353 21227.29 478.14 43133.49 48076.07 2021-12-19 18:45:58.000 353 21227.28 478.07 43133.50 48076.04 2021-12-19 18:45:59.000 353 21227.25 478.02 43133.53 48076.03 2021-12-19 18:46:00.000 353 21227.24 477.95 43133.57 48076.09 2021-12-19 18:46:01.000 353 21227.22 477.91 43133.57 48076.07 2021-12-19 18:46:02.000 353 21227.19 477.89 43133.60 48076.08 2021-12-19 18:46:03.000 353 21227.19 477.86 43133.64 48076.16 2021-12-19 18:46:04.000 353 21227.10 477.83 43133.64 48076.06 2021-12-19 18:46:05.000 353 21227.08 477.81 43133.63 48076.08 2021-12-19 18:46:06.000 353 21227.03 477.75 43133.66 48076.12 2021-12-19 18:46:07.000 353 21227.00 477.68 43133.70 48076.09 2021-12-19 18:46:08.000 353 21226.97 477.61 43133.72 48076.08 2021-12-19 18:46:09.000 353 21226.94 477.57 43133.74 48076.13 2021-12-19 18:46:10.000 353 21226.93 477.53 43133.74 48076.07 2021-12-19 18:46:11.000 353 21226.91 477.50 43133.75 48076.10 2021-12-19 18:46:12.000 353 21226.89 477.42 43133.74 48076.11 2021-12-19 18:46:13.000 353 21226.88 477.34 43133.77 48076.12 2021-12-19 18:46:14.000 353 21226.87 477.27 43133.83 48076.10 2021-12-19 18:46:15.000 353 21226.88 477.19 43133.84 48076.17 2021-12-19 18:46:16.000 353 21226.84 477.10 43133.83 48076.11 2021-12-19 18:46:17.000 353 21226.84 477.00 43133.85 48076.15 2021-12-19 18:46:18.000 353 21226.79 476.95 43133.88 48076.21 2021-12-19 18:46:19.000 353 21226.78 476.91 43133.89 48076.19 2021-12-19 18:46:20.000 353 21226.75 476.84 43133.89 48076.20 2021-12-19 18:46:21.000 353 21226.74 476.76 43133.89 48076.15 2021-12-19 18:46:22.000 353 21226.71 476.69 43133.93 48076.11 2021-12-19 18:46:23.000 353 21226.70 476.61 43133.91 48076.18 2021-12-19 18:46:24.000 353 21226.68 476.53 43133.92 48076.11 2021-12-19 18:46:25.000 353 21226.66 476.42 43133.94 48076.10 2021-12-19 18:46:26.000 353 21226.63 476.33 43133.94 48076.12 2021-12-19 18:46:27.000 353 21226.61 476.26 43133.93 48076.06 2021-12-19 18:46:28.000 353 21226.58 476.18 43133.96 48076.10 2021-12-19 18:46:29.000 353 21226.56 476.07 43133.98 48076.15 2021-12-19 18:46:30.000 353 21226.53 475.96 43133.99 48076.11 2021-12-19 18:46:31.000 353 21226.51 475.87 43134.02 48076.11 2021-12-19 18:46:32.000 353 21226.46 475.76 43134.03 48076.10 2021-12-19 18:46:33.000 353 21226.42 475.67 43134.05 48076.13 2021-12-19 18:46:34.000 353 21226.38 475.56 43134.03 48076.15 2021-12-19 18:46:35.000 353 21226.42 475.44 43134.05 48076.14 2021-12-19 18:46:36.000 353 21226.40 475.35 43134.09 48076.09 2021-12-19 18:46:37.000 353 21226.35 475.26 43134.11 48076.17 2021-12-19 18:46:38.000 353 21226.29 475.16 43134.12 48076.14 2021-12-19 18:46:39.000 353 21226.27 475.05 43134.14 48076.15 2021-12-19 18:46:40.000 353 21226.26 474.98 43134.15 48076.14 2021-12-19 18:46:41.000 353 21226.23 474.86 43134.12 48076.08 2021-12-19 18:46:42.000 353 21226.23 474.73 43134.10 48076.13 2021-12-19 18:46:43.000 353 21226.21 474.60 43134.09 48076.10 2021-12-19 18:46:44.000 353 21226.16 474.49 43134.12 48076.09 2021-12-19 18:46:45.000 353 21226.13 474.38 43134.17 48076.06 2021-12-19 18:46:46.000 353 21226.10 474.24 43134.21 48076.07 2021-12-19 18:46:47.000 353 21226.06 474.09 43134.19 48076.05 2021-12-19 18:46:48.000 353 21226.11 473.80 43134.28 48076.06 2021-12-19 18:46:49.000 353 21226.08 473.67 43134.39 48076.18 2021-12-19 18:46:50.000 353 21226.05 473.59 43134.41 48076.19 2021-12-19 18:46:51.000 353 21226.02 473.49 43134.38 48076.22 2021-12-19 18:46:52.000 353 21226.01 473.42 43134.38 48076.21 2021-12-19 18:46:53.000 353 21226.01 473.28 43134.41 48076.24 2021-12-19 18:46:54.000 353 21225.97 473.18 43134.43 48076.21 2021-12-19 18:46:55.000 353 21225.91 473.02 43134.41 48076.16 2021-12-19 18:46:56.000 353 21225.82 472.89 43134.45 48076.19 2021-12-19 18:46:57.000 353 21225.79 472.77 43134.46 48076.20 2021-12-19 18:46:58.000 353 21225.77 472.63 43134.48 48076.14 2021-12-19 18:46:59.000 353 21225.77 472.50 43134.52 48076.17 2021-12-19 18:47:00.000 353 21225.74 472.34 43134.52 48076.24 2021-12-19 18:47:01.000 353 21225.72 472.17 43134.56 48076.17 2021-12-19 18:47:02.000 353 21225.74 472.03 43134.58 48076.24 2021-12-19 18:47:03.000 353 21225.78 471.73 43134.69 48076.29 2021-12-19 18:47:04.000 353 21225.76 471.62 43134.80 48076.38 2021-12-19 18:47:05.000 353 21225.72 471.57 43134.82 48076.42 2021-12-19 18:47:06.000 353 21225.68 471.42 43134.83 48076.44 2021-12-19 18:47:07.000 353 21225.65 471.34 43134.83 48076.46 2021-12-19 18:47:08.000 353 21225.58 471.21 43134.89 48076.41 2021-12-19 18:47:09.000 353 21225.57 471.06 43134.92 48076.51 2021-12-19 18:47:10.000 353 21225.52 470.97 43134.96 48076.50 2021-12-19 18:47:11.000 353 21225.50 470.90 43134.98 48076.46 2021-12-19 18:47:12.000 353 21225.45 470.84 43134.95 48076.48 2021-12-19 18:47:13.000 353 21225.45 470.77 43134.96 48076.50 2021-12-19 18:47:14.000 353 21225.43 470.70 43134.94 48076.44 2021-12-19 18:47:15.000 353 21225.43 470.59 43134.95 48076.47 2021-12-19 18:47:16.000 353 21225.43 470.47 43134.99 48076.46 2021-12-19 18:47:17.000 353 21225.44 470.33 43134.99 48076.44 2021-12-19 18:47:18.000 353 21225.47 470.21 43135.00 48076.49 2021-12-19 18:47:19.000 353 21225.45 470.11 43135.04 48076.47 2021-12-19 18:47:20.000 353 21225.43 470.02 43135.07 48076.50 2021-12-19 18:47:21.000 353 21225.40 469.92 43135.04 48076.49 2021-12-19 18:47:22.000 353 21225.38 469.81 43135.07 48076.49 2021-12-19 18:47:23.000 353 21225.35 469.68 43135.10 48076.51 2021-12-19 18:47:24.000 353 21225.33 469.55 43135.16 48076.56 2021-12-19 18:47:25.000 353 21225.32 469.43 43135.16 48076.51 2021-12-19 18:47:26.000 353 21225.33 469.35 43135.21 48076.58 2021-12-19 18:47:27.000 353 21225.33 469.27 43135.23 48076.61 2021-12-19 18:47:28.000 353 21225.38 469.21 43135.24 48076.64 2021-12-19 18:47:29.000 353 21225.40 469.17 43135.25 48076.64 2021-12-19 18:47:30.000 353 21225.42 469.12 43135.24 48076.63 2021-12-19 18:47:31.000 353 21225.45 469.03 43135.24 48076.70 2021-12-19 18:47:32.000 353 21225.43 469.02 43135.24 48076.65 2021-12-19 18:47:33.000 353 21225.43 469.03 43135.25 48076.68 2021-12-19 18:47:34.000 353 21225.46 469.03 43135.18 48076.66 2021-12-19 18:47:35.000 353 21225.49 469.02 43135.15 48076.63 2021-12-19 18:47:36.000 353 21225.54 468.97 43135.09 48076.58 2021-12-19 18:47:37.000 353 21225.57 468.94 43135.10 48076.57 2021-12-19 18:47:38.000 353 21225.61 468.89 43135.05 48076.57 2021-12-19 18:47:39.000 353 21225.67 468.84 43135.05 48076.61 2021-12-19 18:47:40.000 353 21225.67 468.81 43135.06 48076.56 2021-12-19 18:47:41.000 353 21225.71 468.75 43135.00 48076.54 2021-12-19 18:47:42.000 353 21225.75 468.66 43134.99 48076.60 2021-12-19 18:47:43.000 353 21225.81 468.57 43135.05 48076.60 2021-12-19 18:47:44.000 353 21225.85 468.51 43135.09 48076.66 2021-12-19 18:47:45.000 353 21225.88 468.47 43135.07 48076.70 2021-12-19 18:47:46.000 353 21225.90 468.43 43135.07 48076.67 2021-12-19 18:47:47.000 353 21225.92 468.39 43135.04 48076.79 2021-12-19 18:47:48.000 353 21225.95 468.37 43135.07 48076.71 2021-12-19 18:47:49.000 353 21225.95 468.36 43135.07 48076.76 2021-12-19 18:47:50.000 353 21225.97 468.33 43135.03 48076.74 2021-12-19 18:47:51.000 353 21226.01 468.31 43135.04 48076.75 2021-12-19 18:47:52.000 353 21226.05 468.32 43135.01 48076.71 2021-12-19 18:47:53.000 353 21226.04 468.33 43134.98 48076.68 2021-12-19 18:47:54.000 353 21226.03 468.32 43134.94 48076.71 2021-12-19 18:47:55.000 353 21226.07 468.32 43134.88 48076.68 2021-12-19 18:47:56.000 353 21226.10 468.33 43134.85 48076.61 2021-12-19 18:47:57.000 353 21226.14 468.33 43134.83 48076.63 2021-12-19 18:47:58.000 353 21226.18 468.32 43134.78 48076.64 2021-12-19 18:47:59.000 353 21226.20 468.32 43134.76 48076.61 2021-12-19 18:48:00.000 353 21226.23 468.30 43134.75 48076.61 2021-12-19 18:48:01.000 353 21226.29 468.26 43134.76 48076.63 2021-12-19 18:48:02.000 353 21226.34 468.26 43134.73 48076.61 2021-12-19 18:48:03.000 353 21226.39 468.24 43134.74 48076.66 2021-12-19 18:48:04.000 353 21226.42 468.26 43134.71 48076.62 2021-12-19 18:48:05.000 353 21226.43 468.22 43134.70 48076.70 2021-12-19 18:48:06.000 353 21226.45 468.20 43134.68 48076.63 2021-12-19 18:48:07.000 353 21226.44 468.21 43134.67 48076.63 2021-12-19 18:48:08.000 353 21226.45 468.22 43134.65 48076.63 2021-12-19 18:48:09.000 353 21226.49 468.22 43134.64 48076.63 2021-12-19 18:48:10.000 353 21226.52 468.20 43134.59 48076.58 2021-12-19 18:48:11.000 353 21226.56 468.17 43134.61 48076.63 2021-12-19 18:48:12.000 353 21226.57 468.15 43134.59 48076.58 2021-12-19 18:48:13.000 353 21226.63 468.16 43134.59 48076.58 2021-12-19 18:48:14.000 353 21226.65 468.15 43134.56 48076.64 2021-12-19 18:48:15.000 353 21226.67 468.15 43134.52 48076.61 2021-12-19 18:48:16.000 353 21226.65 468.15 43134.52 48076.58 2021-12-19 18:48:17.000 353 21226.66 468.17 43134.49 48076.61 2021-12-19 18:48:18.000 353 21226.68 468.15 43134.46 48076.51 2021-12-19 18:48:19.000 353 21226.75 468.11 43134.49 48076.56 2021-12-19 18:48:20.000 353 21226.77 468.08 43134.48 48076.59 2021-12-19 18:48:21.000 353 21226.79 468.07 43134.49 48076.57 2021-12-19 18:48:22.000 353 21226.82 468.04 43134.47 48076.59 2021-12-19 18:48:23.000 353 21226.87 468.01 43134.48 48076.63 2021-12-19 18:48:24.000 353 21226.87 468.03 43134.45 48076.60 2021-12-19 18:48:25.000 353 21226.86 468.02 43134.47 48076.67 2021-12-19 18:48:26.000 353 21226.89 467.99 43134.47 48076.58 2021-12-19 18:48:27.000 353 21226.86 467.97 43134.49 48076.67 2021-12-19 18:48:28.000 353 21226.87 467.95 43134.48 48076.61 2021-12-19 18:48:29.000 353 21226.89 467.95 43134.45 48076.64 2021-12-19 18:48:30.000 353 21226.90 467.93 43134.46 48076.64 2021-12-19 18:48:31.000 353 21226.93 467.91 43134.48 48076.66 2021-12-19 18:48:32.000 353 21226.93 467.90 43134.43 48076.60 2021-12-19 18:48:33.000 353 21226.95 467.89 43134.43 48076.69 2021-12-19 18:48:34.000 353 21226.97 467.89 43134.40 48076.61 2021-12-19 18:48:35.000 353 21226.97 467.90 43134.37 48076.61 2021-12-19 18:48:36.000 353 21226.99 467.89 43134.35 48076.60 2021-12-19 18:48:37.000 353 21226.99 467.88 43134.34 48076.60 2021-12-19 18:48:38.000 353 21227.00 467.88 43134.32 48076.58 2021-12-19 18:48:39.000 353 21227.03 467.84 43134.35 48076.53 2021-12-19 18:48:40.000 353 21227.05 467.83 43134.35 48076.55 2021-12-19 18:48:41.000 353 21227.11 467.81 43134.38 48076.64 2021-12-19 18:48:42.000 353 21227.14 467.76 43134.40 48076.60 2021-12-19 18:48:43.000 353 21227.13 467.73 43134.38 48076.57 2021-12-19 18:48:44.000 353 21227.14 467.73 43134.33 48076.65 2021-12-19 18:48:45.000 353 21227.15 467.75 43134.33 48076.64 2021-12-19 18:48:46.000 353 21227.17 467.71 43134.35 48076.62 2021-12-19 18:48:47.000 353 21227.18 467.70 43134.34 48076.64 2021-12-19 18:48:48.000 353 21227.22 467.68 43134.32 48076.67 2021-12-19 18:48:49.000 353 21227.28 467.61 43134.37 48076.69 2021-12-19 18:48:50.000 353 21227.26 467.61 43134.39 48076.69 2021-12-19 18:48:51.000 353 21227.28 467.62 43134.42 48076.76 2021-12-19 18:48:52.000 353 21227.32 467.61 43134.44 48076.77 2021-12-19 18:48:53.000 353 21227.38 467.62 43134.47 48076.76 2021-12-19 18:48:54.000 353 21227.38 467.60 43134.46 48076.84 2021-12-19 18:48:55.000 353 21227.41 467.59 43134.45 48076.85 2021-12-19 18:48:56.000 353 21227.44 467.57 43134.50 48076.86 2021-12-19 18:48:57.000 353 21227.44 467.56 43134.52 48076.90 2021-12-19 18:48:58.000 353 21227.46 467.59 43134.54 48076.88 2021-12-19 18:48:59.000 353 21227.48 467.59 43134.55 48076.93 2021-12-19 18:49:00.000 353 21227.50 467.62 43134.55 48076.96 2021-12-19 18:49:01.000 353 21227.53 467.64 43134.49 48076.92 2021-12-19 18:49:02.000 353 21227.55 467.68 43134.50 48076.95 2021-12-19 18:49:03.000 353 21227.59 467.66 43134.47 48076.96 2021-12-19 18:49:04.000 353 21227.67 467.50 43134.48 48076.96 2021-12-19 18:49:05.000 353 21227.70 467.45 43134.55 48076.98 2021-12-19 18:49:06.000 353 21227.75 467.56 43134.57 48077.05 2021-12-19 18:49:07.000 353 21227.75 467.64 43134.52 48077.09 2021-12-19 18:49:08.000 353 21227.76 467.66 43134.51 48077.04 2021-12-19 18:49:09.000 353 21227.80 467.65 43134.49 48077.06 2021-12-19 18:49:10.000 353 21227.82 467.61 43134.51 48077.08 2021-12-19 18:49:11.000 353 21227.83 467.65 43134.50 48077.04 2021-12-19 18:49:12.000 353 21227.84 467.68 43134.49 48077.13 2021-12-19 18:49:13.000 353 21227.84 467.72 43134.46 48077.04 2021-12-19 18:49:14.000 353 21227.88 467.74 43134.42 48077.07 2021-12-19 18:49:15.000 353 21227.96 467.75 43134.43 48077.05 2021-12-19 18:49:16.000 353 21227.96 467.76 43134.40 48077.02 2021-12-19 18:49:17.000 353 21227.97 467.75 43134.38 48077.06 2021-12-19 18:49:18.000 353 21228.00 467.74 43134.41 48077.06 2021-12-19 18:49:19.000 353 21228.02 467.74 43134.39 48077.02 2021-12-19 18:49:20.000 353 21228.05 467.77 43134.38 48077.11 2021-12-19 18:49:21.000 353 21228.05 467.79 43134.35 48077.04 2021-12-19 18:49:22.000 353 21228.10 467.80 43134.35 48077.13 2021-12-19 18:49:23.000 353 21228.12 467.82 43134.37 48077.05 2021-12-19 18:49:24.000 353 21228.14 467.80 43134.37 48077.10 2021-12-19 18:49:25.000 353 21228.13 467.80 43134.43 48077.13 2021-12-19 18:49:26.000 353 21228.13 467.81 43134.42 48077.13 2021-12-19 18:49:27.000 353 21228.16 467.83 43134.39 48077.17 2021-12-19 18:49:28.000 353 21228.21 467.88 43134.38 48077.17 2021-12-19 18:49:29.000 353 21228.27 467.88 43134.38 48077.19 2021-12-19 18:49:30.000 353 21228.32 467.87 43134.37 48077.15 2021-12-19 18:49:31.000 353 21228.41 467.85 43134.38 48077.18 2021-12-19 18:49:32.000 353 21228.46 467.82 43134.36 48077.24 2021-12-19 18:49:33.000 353 21228.50 467.82 43134.33 48077.19 2021-12-19 18:49:34.000 353 21228.50 467.81 43134.32 48077.21 2021-12-19 18:49:35.000 353 21228.56 467.78 43134.31 48077.25 2021-12-19 18:49:36.000 353 21228.59 467.74 43134.32 48077.30 2021-12-19 18:49:37.000 353 21228.68 467.58 43134.39 48077.28 2021-12-19 18:49:38.000 353 21228.69 467.62 43134.42 48077.36 2021-12-19 18:49:39.000 353 21228.70 467.72 43134.39 48077.47 2021-12-19 18:49:40.000 353 21228.71 467.78 43134.37 48077.42 2021-12-19 18:49:41.000 353 21228.75 467.77 43134.35 48077.37 2021-12-19 18:49:42.000 353 21228.80 467.77 43134.34 48077.35 2021-12-19 18:49:43.000 353 21228.80 467.78 43134.31 48077.39 2021-12-19 18:49:44.000 353 21228.81 467.78 43134.28 48077.33 2021-12-19 18:49:45.000 353 21228.86 467.75 43134.28 48077.33 2021-12-19 18:49:46.000 353 21228.89 467.74 43134.33 48077.40 2021-12-19 18:49:47.000 353 21228.96 467.72 43134.34 48077.37 2021-12-19 18:49:48.000 353 21229.05 467.54 43134.36 48077.40 2021-12-19 18:49:49.000 353 21229.07 467.52 43134.40 48077.50 2021-12-19 18:49:50.000 353 21229.05 467.61 43134.39 48077.55 2021-12-19 18:49:51.000 353 21229.09 467.58 43134.38 48077.55 2021-12-19 18:49:52.000 353 21229.12 467.62 43134.35 48077.57 2021-12-19 18:49:53.000 353 21229.11 467.69 43134.35 48077.53 2021-12-19 18:49:54.000 353 21229.14 467.69 43134.29 48077.52 2021-12-19 18:49:55.000 353 21229.16 467.72 43134.27 48077.54 2021-12-19 18:49:56.000 353 21229.17 467.75 43134.25 48077.46 2021-12-19 18:49:57.000 353 21229.19 467.78 43134.24 48077.52 2021-12-19 18:49:58.000 353 21229.25 467.77 43134.27 48077.45 2021-12-19 18:49:59.000 353 21229.34 467.64 43134.31 48077.50 2021-12-19 18:50:00.000 353 21229.36 467.65 43134.36 48077.63 2021-12-19 18:50:01.000 353 21229.33 467.70 43134.31 48077.58 2021-12-19 18:50:02.000 353 21229.35 467.71 43134.27 48077.58 2021-12-19 18:50:03.000 353 21229.35 467.85 43134.22 48077.60 2021-12-19 18:50:04.000 353 21229.34 467.89 43134.18 48077.50 2021-12-19 18:50:05.000 353 21229.34 467.90 43134.15 48077.49 2021-12-19 18:50:06.000 353 21229.36 468.00 43134.13 48077.40 2021-12-19 18:50:07.000 353 21229.31 468.12 43134.05 48077.41 2021-12-19 18:50:08.000 353 21229.32 468.20 43133.96 48077.34 2021-12-19 18:50:09.000 353 21229.34 468.21 43133.92 48077.26 2021-12-19 18:50:10.000 353 21229.38 468.27 43133.91 48077.23 2021-12-19 18:50:11.000 353 21229.39 468.30 43133.89 48077.23 2021-12-19 18:50:12.000 353 21229.40 468.32 43133.88 48077.23 2021-12-19 18:50:13.000 353 21229.47 468.37 43133.91 48077.21 2021-12-19 18:50:14.000 353 21229.43 468.43 43133.91 48077.27 2021-12-19 18:50:15.000 353 21229.42 468.49 43133.87 48077.22 2021-12-19 18:50:16.000 353 21229.45 468.55 43133.86 48077.24 2021-12-19 18:50:17.000 353 21229.47 468.61 43133.84 48077.29 2021-12-19 18:50:18.000 353 21229.46 468.68 43133.87 48077.21 2021-12-19 18:50:19.000 353 21229.48 468.71 43133.86 48077.24 2021-12-19 18:50:20.000 353 21229.45 468.75 43133.83 48077.32 2021-12-19 18:50:21.000 353 21229.49 468.85 43133.84 48077.29 2021-12-19 18:50:22.000 353 21229.47 468.94 43133.84 48077.23 2021-12-19 18:50:23.000 353 21229.42 468.99 43133.84 48077.24 2021-12-19 18:50:24.000 353 21229.42 469.04 43133.82 48077.21 2021-12-19 18:50:25.000 353 21229.41 469.09 43133.80 48077.19 2021-12-19 18:50:26.000 353 21229.38 469.11 43133.78 48077.17 2021-12-19 18:50:27.000 353 21229.39 469.18 43133.76 48077.11 2021-12-19 18:50:28.000 353 21229.34 469.19 43133.77 48077.14 2021-12-19 18:50:29.000 353 21229.33 469.19 43133.78 48077.14 2021-12-19 18:50:30.000 353 21229.32 469.22 43133.78 48077.09 2021-12-19 18:50:31.000 353 21229.30 469.27 43133.81 48077.13 2021-12-19 18:50:32.000 353 21229.25 469.31 43133.85 48077.12 2021-12-19 18:50:33.000 353 21229.20 469.35 43133.88 48077.14 2021-12-19 18:50:34.000 353 21229.18 469.37 43133.85 48077.14 2021-12-19 18:50:35.000 353 21229.15 469.40 43133.87 48077.11 2021-12-19 18:50:36.000 353 21229.14 469.45 43133.87 48077.13 2021-12-19 18:50:37.000 353 21229.11 469.46 43133.89 48077.17 2021-12-19 18:50:38.000 353 21229.11 469.46 43133.92 48077.11 2021-12-19 18:50:39.000 353 21229.13 469.43 43133.96 48077.19 2021-12-19 18:50:40.000 353 21229.15 469.47 43133.98 48077.20 2021-12-19 18:50:41.000 353 21229.14 469.51 43133.98 48077.14 2021-12-19 18:50:42.000 353 21229.09 469.57 43133.98 48077.19 2021-12-19 18:50:43.000 353 21229.10 469.61 43134.00 48077.24 2021-12-19 18:50:44.000 353 21229.13 469.65 43133.93 48077.17 2021-12-19 18:50:45.000 353 21229.09 469.67 43133.92 48077.15 2021-12-19 18:50:46.000 353 21229.07 469.68 43133.93 48077.17 2021-12-19 18:50:47.000 353 21229.10 469.69 43133.96 48077.18 2021-12-19 18:50:48.000 353 21229.09 469.66 43133.97 48077.11 2021-12-19 18:50:49.000 353 21229.04 469.64 43133.96 48077.14 2021-12-19 18:50:50.000 353 21229.02 469.62 43133.98 48077.17 2021-12-19 18:50:51.000 353 21228.94 469.60 43134.01 48077.15 2021-12-19 18:50:52.000 353 21228.86 469.59 43134.02 48077.14 2021-12-19 18:50:53.000 353 21228.82 469.62 43134.03 48077.13 2021-12-19 18:50:54.000 353 21228.75 469.62 43134.04 48077.11 2021-12-19 18:50:55.000 353 21228.74 469.64 43134.04 48077.09 2021-12-19 18:50:56.000 353 21228.65 469.66 43134.05 48077.07 2021-12-19 18:50:57.000 353 21228.61 469.65 43134.03 48077.04 2021-12-19 18:50:58.000 353 21228.61 469.64 43134.08 48077.04 2021-12-19 18:50:59.000 353 21228.63 469.61 43134.10 48077.08 2021-12-19 18:51:00.000 353 21228.63 469.61 43134.06 48077.06 2021-12-19 18:51:01.000 353 21228.59 469.59 43134.10 48077.10 2021-12-19 18:51:02.000 353 21228.58 469.58 43134.08 48077.14 2021-12-19 18:51:03.000 353 21228.47 469.62 43134.06 48077.07 2021-12-19 18:51:04.000 353 21228.36 469.59 43134.05 48076.99 2021-12-19 18:51:05.000 353 21228.28 469.57 43134.05 48077.01 2021-12-19 18:51:06.000 353 21228.24 469.55 43134.08 48076.94 2021-12-19 18:51:07.000 353 21228.20 469.59 43134.11 48076.91 2021-12-19 18:51:08.000 353 21228.13 469.65 43134.07 48076.91 2021-12-19 18:51:09.000 353 21228.09 469.65 43134.06 48076.88 2021-12-19 18:51:10.000 353 21228.09 469.68 43134.02 48076.80 2021-12-19 18:51:11.000 353 21228.08 469.74 43133.97 48076.79 2021-12-19 18:51:12.000 353 21228.04 469.82 43133.92 48076.86 2021-12-19 18:51:13.000 353 21228.00 469.89 43133.88 48076.66 2021-12-19 18:51:14.000 353 21227.97 469.89 43133.83 48076.59 2021-12-19 18:51:15.000 353 21227.86 469.93 43133.76 48076.61 2021-12-19 18:51:16.000 353 21227.83 469.93 43133.75 48076.49 2021-12-19 18:51:17.000 353 21227.85 469.87 43133.77 48076.47 2021-12-19 18:51:18.000 353 21227.88 469.81 43133.77 48076.45 2021-12-19 18:51:19.000 353 21227.87 469.73 43133.79 48076.48 2021-12-19 18:51:20.000 353 21227.89 469.72 43133.83 48076.53 2021-12-19 18:51:21.000 353 21227.84 469.69 43133.89 48076.52 2021-12-19 18:51:22.000 353 21227.84 469.65 43133.88 48076.54 2021-12-19 18:51:23.000 353 21227.83 469.64 43133.89 48076.56 2021-12-19 18:51:24.000 353 21227.79 469.63 43133.91 48076.62 2021-12-19 18:51:25.000 353 21227.76 469.62 43133.94 48076.55 2021-12-19 18:51:26.000 353 21227.69 469.66 43133.99 48076.60 2021-12-19 18:51:27.000 353 21227.67 469.66 43133.98 48076.58 2021-12-19 18:51:28.000 353 21227.62 469.63 43134.01 48076.58 2021-12-19 18:51:29.000 353 21227.58 469.63 43134.02 48076.60 2021-12-19 18:51:30.000 353 21227.54 469.61 43134.08 48076.57 2021-12-19 18:51:31.000 353 21227.53 469.56 43134.07 48076.61 2021-12-19 18:51:32.000 353 21227.53 469.53 43134.10 48076.55 2021-12-19 18:51:33.000 353 21227.47 469.50 43134.12 48076.64 2021-12-19 18:51:34.000 353 21227.42 469.49 43134.14 48076.60 2021-12-19 18:51:35.000 353 21227.43 469.47 43134.16 48076.64 2021-12-19 18:51:36.000 353 21227.43 469.49 43134.20 48076.64 2021-12-19 18:51:37.000 353 21227.43 469.50 43134.23 48076.74 2021-12-19 18:51:38.000 353 21227.41 469.48 43134.26 48076.65 2021-12-19 18:51:39.000 353 21227.40 469.48 43134.24 48076.74 2021-12-19 18:51:40.000 353 21227.40 469.49 43134.23 48076.71 2021-12-19 18:51:41.000 353 21227.35 469.49 43134.29 48076.69 2021-12-19 18:51:42.000 353 21227.32 469.48 43134.32 48076.73 2021-12-19 18:51:43.000 353 21227.33 469.49 43134.31 48076.69 2021-12-19 18:51:44.000 353 21227.29 469.54 43134.29 48076.67 2021-12-19 18:51:45.000 353 21227.25 469.55 43134.31 48076.78 2021-12-19 18:51:46.000 353 21227.25 469.59 43134.28 48076.67 2021-12-19 18:51:47.000 353 21227.21 469.60 43134.26 48076.72 2021-12-19 18:51:48.000 353 21227.14 469.63 43134.26 48076.64 2021-12-19 18:51:49.000 353 21227.09 469.70 43134.21 48076.65 2021-12-19 18:51:50.000 353 21227.01 469.78 43134.20 48076.57 2021-12-19 18:51:51.000 353 21226.95 469.83 43134.16 48076.55 2021-12-19 18:51:52.000 353 21226.92 469.89 43134.14 48076.49 2021-12-19 18:51:53.000 353 21226.86 469.94 43134.13 48076.40 2021-12-19 18:51:54.000 353 21226.87 469.96 43134.13 48076.45 2021-12-19 18:51:55.000 353 21226.85 469.98 43134.13 48076.38 2021-12-19 18:51:56.000 353 21226.81 470.06 43134.10 48076.31 2021-12-19 18:51:57.000 353 21226.77 470.12 43134.08 48076.32 2021-12-19 18:51:58.000 353 21226.78 470.15 43134.09 48076.30 2021-12-19 18:51:59.000 353 21226.76 470.13 43134.09 48076.29 2021-12-19 18:52:00.000 353 21226.72 470.13 43134.09 48076.24 2021-12-19 18:52:01.000 353 21226.71 470.12 43134.09 48076.31 2021-12-19 18:52:02.000 353 21226.69 470.13 43134.09 48076.23 2021-12-19 18:52:03.000 353 21226.66 470.16 43134.07 48076.23 2021-12-19 18:52:04.000 353 21226.65 470.17 43134.10 48076.23 2021-12-19 18:52:05.000 353 21226.62 470.22 43134.10 48076.21 2021-12-19 18:52:06.000 353 21226.63 470.19 43134.09 48076.23 2021-12-19 18:52:07.000 353 21226.65 470.13 43134.09 48076.16 2021-12-19 18:52:08.000 353 21226.66 470.12 43134.14 48076.26 2021-12-19 18:52:09.000 353 21226.68 470.06 43134.20 48076.33 2021-12-19 18:52:10.000 353 21226.67 470.11 43134.22 48076.38 2021-12-19 18:52:11.000 353 21226.60 470.17 43134.23 48076.32 2021-12-19 18:52:12.000 353 21226.61 470.10 43134.29 48076.32 2021-12-19 18:52:13.000 353 21226.54 470.12 43134.30 48076.38 2021-12-19 18:52:14.000 353 21226.47 470.24 43134.27 48076.33 2021-12-19 18:52:15.000 353 21226.49 470.25 43134.25 48076.39 2021-12-19 18:52:16.000 353 21226.44 470.27 43134.25 48076.26 2021-12-19 18:52:17.000 353 21226.37 470.33 43134.24 48076.31 2021-12-19 18:52:18.000 353 21226.31 470.41 43134.19 48076.21 2021-12-19 18:52:19.000 353 21226.28 470.45 43134.17 48076.13 2021-12-19 18:52:20.000 353 21226.27 470.41 43134.17 48076.14 2021-12-19 18:52:21.000 353 21226.22 470.43 43134.15 48076.15 2021-12-19 18:52:22.000 353 21226.18 470.48 43134.12 48076.07 2021-12-19 18:52:23.000 353 21226.14 470.49 43134.10 48076.02 2021-12-19 18:52:24.000 353 21226.10 470.45 43134.09 48075.98 2021-12-19 18:52:25.000 353 21226.05 470.48 43134.10 48075.99 2021-12-19 18:52:26.000 353 21226.02 470.52 43134.10 48076.03 2021-12-19 18:52:27.000 353 21225.96 470.56 43134.09 48075.95 2021-12-19 18:52:28.000 353 21225.92 470.58 43134.08 48075.90 2021-12-19 18:52:29.000 353 21225.90 470.57 43134.09 48075.96 2021-12-19 18:52:30.000 353 21225.91 470.53 43134.09 48075.89 2021-12-19 18:52:31.000 353 21225.91 470.51 43134.08 48075.87 2021-12-19 18:52:32.000 353 21225.90 470.49 43134.14 48075.97 2021-12-19 18:52:33.000 353 21225.87 470.46 43134.15 48075.97 2021-12-19 18:52:34.000 353 21225.87 470.49 43134.17 48075.95 2021-12-19 18:52:35.000 353 21225.85 470.47 43134.21 48075.99 2021-12-19 18:52:36.000 353 21225.83 470.45 43134.24 48075.99 2021-12-19 18:52:37.000 353 21225.83 470.44 43134.26 48076.03 2021-12-19 18:52:38.000 353 21225.80 470.45 43134.27 48076.04 2021-12-19 18:52:39.000 353 21225.80 470.44 43134.31 48075.97 2021-12-19 18:52:40.000 353 21225.81 470.46 43134.33 48076.09 2021-12-19 18:52:41.000 353 21225.77 470.53 43134.32 48076.12 2021-12-19 18:52:42.000 353 21225.75 470.58 43134.32 48076.03 2021-12-19 18:52:43.000 353 21225.74 470.63 43134.31 48076.09 2021-12-19 18:52:44.000 353 21225.72 470.67 43134.30 48076.04 2021-12-19 18:52:45.000 353 21225.71 470.70 43134.29 48075.97 2021-12-19 18:52:46.000 353 21225.70 470.70 43134.31 48076.00 2021-12-19 18:52:47.000 353 21225.75 470.64 43134.32 48075.98 2021-12-19 18:52:48.000 353 21225.76 470.61 43134.31 48076.05 2021-12-19 18:52:49.000 353 21225.69 470.64 43134.33 48076.04 2021-12-19 18:52:50.000 353 21225.72 470.63 43134.35 48076.02 2021-12-19 18:52:51.000 353 21225.72 470.64 43134.38 48076.04 2021-12-19 18:52:52.000 353 21225.72 470.68 43134.37 48076.10 2021-12-19 18:52:53.000 353 21225.68 470.72 43134.35 48076.04 2021-12-19 18:52:54.000 353 21225.66 470.75 43134.31 48076.06 2021-12-19 18:52:55.000 353 21225.61 470.83 43134.29 48075.96 2021-12-19 18:52:56.000 353 21225.59 470.86 43134.27 48075.95 2021-12-19 18:52:57.000 353 21225.61 470.83 43134.27 48076.02 2021-12-19 18:52:58.000 353 21225.62 470.84 43134.29 48075.95 2021-12-19 18:52:59.000 353 21225.61 470.84 43134.28 48075.92 2021-12-19 18:53:00.000 353 21225.63 470.79 43134.25 48075.94 2021-12-19 18:53:01.000 353 21225.66 470.71 43134.27 48075.96 2021-12-19 18:53:02.000 353 21225.63 470.70 43134.28 48076.02 2021-12-19 18:53:03.000 353 21225.65 470.69 43134.35 48076.03 2021-12-19 18:53:04.000 353 21225.66 470.71 43134.34 48075.97 2021-12-19 18:53:05.000 353 21225.68 470.73 43134.34 48076.03 2021-12-19 18:53:06.000 353 21225.70 470.69 43134.33 48076.06 2021-12-19 18:53:07.000 353 21225.65 470.70 43134.32 48076.03 2021-12-19 18:53:08.000 353 21225.67 470.72 43134.34 48076.05 2021-12-19 18:53:09.000 353 21225.69 470.71 43134.33 48075.99 2021-12-19 18:53:10.000 353 21225.66 470.70 43134.33 48076.00 2021-12-19 18:53:11.000 353 21225.61 470.80 43134.31 48076.05 2021-12-19 18:53:12.000 353 21225.61 470.86 43134.28 48075.95 2021-12-19 18:53:13.000 353 21225.55 470.97 43134.28 48075.96 2021-12-19 18:53:14.000 353 21225.53 470.99 43134.24 48075.93 2021-12-19 18:53:15.000 353 21225.51 471.04 43134.22 48075.81 2021-12-19 18:53:16.000 353 21225.50 471.05 43134.19 48075.84 2021-12-19 18:53:17.000 353 21225.52 471.05 43134.14 48075.86 2021-12-19 18:53:18.000 353 21225.55 471.02 43134.16 48075.79 2021-12-19 18:53:19.000 353 21225.61 470.97 43134.17 48075.86 2021-12-19 18:53:20.000 353 21225.62 470.96 43134.21 48075.83 2021-12-19 18:53:21.000 353 21225.65 470.96 43134.23 48075.88 2021-12-19 18:53:22.000 353 21225.71 470.97 43134.27 48076.01 2021-12-19 18:53:23.000 353 21225.69 470.97 43134.27 48075.99 2021-12-19 18:53:24.000 353 21225.70 470.96 43134.31 48075.97 2021-12-19 18:53:25.000 353 21225.72 470.94 43134.32 48076.00 2021-12-19 18:53:26.000 353 21225.74 470.91 43134.36 48076.05 2021-12-19 18:53:27.000 353 21225.78 470.93 43134.41 48076.14 2021-12-19 18:53:28.000 353 21225.81 470.90 43134.40 48076.12 2021-12-19 18:53:29.000 353 21225.79 470.88 43134.45 48076.11 2021-12-19 18:53:30.000 353 21225.77 470.89 43134.51 48076.17 2021-12-19 18:53:31.000 353 21225.80 470.88 43134.55 48076.26 2021-12-19 18:53:32.000 353 21225.81 470.89 43134.59 48076.27 2021-12-19 18:53:33.000 353 21225.84 470.93 43134.60 48076.31 2021-12-19 18:53:34.000 353 21225.88 470.96 43134.63 48076.31 2021-12-19 18:53:35.000 353 21225.89 470.97 43134.67 48076.38 2021-12-19 18:53:36.000 353 21225.95 470.90 43134.70 48076.45 2021-12-19 18:53:37.000 353 21225.99 470.88 43134.76 48076.46 2021-12-19 18:53:38.000 353 21225.96 470.88 43134.81 48076.47 2021-12-19 18:53:39.000 353 21226.02 470.86 43134.88 48076.61 2021-12-19 18:53:40.000 353 21226.03 470.88 43134.93 48076.68 2021-12-19 18:53:41.000 353 21226.04 470.92 43134.95 48076.66 2021-12-19 18:53:42.000 353 21226.07 470.94 43134.95 48076.73 2021-12-19 18:53:43.000 353 21226.08 470.97 43135.00 48076.80 2021-12-19 18:53:44.000 353 21226.09 471.01 43135.04 48076.82 2021-12-19 18:53:45.000 353 21226.09 471.06 43135.05 48076.83 2021-12-19 18:53:46.000 353 21226.12 471.14 43135.07 48076.88 2021-12-19 18:53:47.000 353 21226.15 471.23 43135.08 48076.83 2021-12-19 18:53:48.000 353 21226.13 471.28 43135.09 48076.90 2021-12-19 18:53:49.000 353 21226.13 471.39 43135.08 48076.96 2021-12-19 18:53:50.000 353 21226.13 471.43 43135.08 48076.89 2021-12-19 18:53:51.000 353 21226.16 471.50 43135.05 48076.91 2021-12-19 18:53:52.000 353 21226.18 471.54 43135.06 48076.94 2021-12-19 18:53:53.000 353 21226.17 471.62 43135.07 48076.90 2021-12-19 18:53:54.000 353 21226.18 471.67 43135.06 48076.92 2021-12-19 18:53:55.000 353 21226.20 471.73 43135.04 48076.97 2021-12-19 18:53:56.000 353 21226.21 471.81 43135.07 48076.86 2021-12-19 18:53:57.000 353 21226.22 471.86 43135.08 48076.93 2021-12-19 18:53:58.000 353 21226.23 471.95 43135.03 48076.99 2021-12-19 18:53:59.000 353 21226.26 472.01 43135.02 48076.94 2021-12-19 18:54:00.000 353 21226.25 472.07 43135.02 48076.91 2021-12-19 18:54:01.000 353 21226.28 472.13 43135.03 48076.94 2021-12-19 18:54:02.000 353 21226.29 472.18 43135.00 48076.96 2021-12-19 18:54:03.000 353 21226.29 472.27 43134.99 48076.90 2021-12-19 18:54:04.000 353 21226.29 472.33 43134.97 48076.91 2021-12-19 18:54:05.000 353 21226.26 472.42 43134.95 48076.89 2021-12-19 18:54:06.000 353 21226.25 472.49 43134.95 48076.87 2021-12-19 18:54:07.000 353 21226.21 472.57 43134.93 48076.85 2021-12-19 18:54:08.000 353 21226.21 472.63 43134.92 48076.82 2021-12-19 18:54:09.000 353 21226.21 472.67 43134.87 48076.74 2021-12-19 18:54:10.000 353 21226.22 472.68 43134.88 48076.84 2021-12-19 18:54:11.000 353 21226.25 472.71 43134.87 48076.81 2021-12-19 18:54:12.000 353 21226.27 472.77 43134.91 48076.79 2021-12-19 18:54:13.000 353 21226.24 472.87 43134.91 48076.78 2021-12-19 18:54:14.000 353 21226.17 472.98 43134.91 48076.83 2021-12-19 18:54:15.000 353 21226.14 473.08 43134.87 48076.73 2021-12-19 18:54:16.000 353 21226.16 473.14 43134.84 48076.75 2021-12-19 18:54:17.000 353 21226.14 473.16 43134.80 48076.70 2021-12-19 18:54:18.000 353 21226.12 473.18 43134.79 48076.65 2021-12-19 18:54:19.000 353 21226.09 473.20 43134.80 48076.69 2021-12-19 18:54:20.000 353 21226.07 473.21 43134.79 48076.63 2021-12-19 18:54:21.000 353 21226.02 473.26 43134.78 48076.66 2021-12-19 18:54:22.000 353 21226.01 473.30 43134.81 48076.60 2021-12-19 18:54:23.000 353 21226.01 473.35 43134.82 48076.64 2021-12-19 18:54:24.000 353 21226.00 473.38 43134.81 48076.61 2021-12-19 18:54:25.000 353 21225.99 473.40 43134.81 48076.66 2021-12-19 18:54:26.000 353 21226.00 473.42 43134.83 48076.56 2021-12-19 18:54:27.000 353 21225.98 473.49 43134.80 48076.67 2021-12-19 18:54:28.000 353 21225.98 473.51 43134.79 48076.55 2021-12-19 18:54:29.000 353 21225.98 473.52 43134.82 48076.57 2021-12-19 18:54:30.000 353 21225.98 473.53 43134.82 48076.60 2021-12-19 18:54:31.000 353 21225.95 473.55 43134.79 48076.60 2021-12-19 18:54:32.000 353 21225.96 473.59 43134.78 48076.55 2021-12-19 18:54:33.000 353 21225.91 473.68 43134.78 48076.62 2021-12-19 18:54:34.000 353 21225.85 473.73 43134.76 48076.50 2021-12-19 18:54:35.000 353 21225.79 473.85 43134.68 48076.52 2021-12-19 18:54:36.000 353 21225.73 473.92 43134.66 48076.49 2021-12-19 18:54:37.000 353 21225.68 473.98 43134.65 48076.35 2021-12-19 18:54:38.000 353 21225.63 474.04 43134.61 48076.36 2021-12-19 18:54:39.000 353 21225.59 474.06 43134.58 48076.25 2021-12-19 18:54:40.000 353 21225.55 474.07 43134.59 48076.21 2021-12-19 18:54:41.000 353 21225.50 474.12 43134.53 48076.23 2021-12-19 18:54:42.000 353 21225.46 474.13 43134.53 48076.19 2021-12-19 18:54:43.000 353 21225.38 474.11 43134.54 48076.08 2021-12-19 18:54:44.000 353 21225.39 474.08 43134.56 48076.19 2021-12-19 18:54:45.000 353 21225.38 474.04 43134.58 48076.15 2021-12-19 18:54:46.000 353 21225.38 474.01 43134.60 48076.15 2021-12-19 18:54:47.000 353 21225.34 473.98 43134.63 48076.13 2021-12-19 18:54:48.000 353 21225.34 473.98 43134.65 48076.11 2021-12-19 18:54:49.000 353 21225.33 473.98 43134.70 48076.18 2021-12-19 18:54:50.000 353 21225.33 474.00 43134.71 48076.29 2021-12-19 18:54:51.000 353 21225.30 473.99 43134.72 48076.14 2021-12-19 18:54:52.000 353 21225.27 474.01 43134.71 48076.21 2021-12-19 18:54:53.000 353 21225.30 474.05 43134.70 48076.26 2021-12-19 18:54:54.000 353 21225.27 474.07 43134.73 48076.22 2021-12-19 18:54:55.000 353 21225.26 474.06 43134.71 48076.22 2021-12-19 18:54:56.000 353 21225.26 474.08 43134.68 48076.22 2021-12-19 18:54:57.000 353 21225.21 474.11 43134.68 48076.12 2021-12-19 18:54:58.000 353 21225.19 474.13 43134.66 48076.20 2021-12-19 18:54:59.000 353 21225.11 474.22 43134.62 48076.13 2021-12-19 18:55:00.000 353 21225.07 474.26 43134.60 48076.05 2021-12-19 18:55:01.000 353 21225.09 474.25 43134.58 48076.04 2021-12-19 18:55:02.000 353 21225.13 474.22 43134.54 48075.98 2021-12-19 18:55:03.000 353 21225.07 474.20 43134.55 48076.08 2021-12-19 18:55:04.000 353 21225.05 474.20 43134.55 48075.96 2021-12-19 18:55:05.000 353 21225.05 474.23 43134.56 48076.02 2021-12-19 18:55:06.000 353 21225.01 474.25 43134.56 48076.04 2021-12-19 18:55:07.000 353 21224.98 474.30 43134.59 48075.98 2021-12-19 18:55:08.000 353 21224.98 474.26 43134.57 48075.91 2021-12-19 18:55:09.000 353 21224.97 474.22 43134.58 48075.97 2021-12-19 18:55:10.000 353 21224.92 474.23 43134.59 48076.04 2021-12-19 18:55:11.000 353 21224.90 474.22 43134.64 48075.95 2021-12-19 18:55:12.000 353 21224.89 474.22 43134.66 48076.00 2021-12-19 18:55:13.000 353 21224.82 474.24 43134.63 48075.98 2021-12-19 18:55:14.000 353 21224.79 474.24 43134.63 48076.03 2021-12-19 18:55:15.000 353 21224.78 474.25 43134.67 48075.91 2021-12-19 18:55:16.000 353 21224.78 474.22 43134.70 48075.97 2021-12-19 18:55:17.000 353 21224.75 474.21 43134.72 48075.93 2021-12-19 18:55:18.000 353 21224.69 474.18 43134.75 48075.98 2021-12-19 18:55:19.000 353 21224.67 474.20 43134.76 48075.97 2021-12-19 18:55:20.000 353 21224.64 474.21 43134.78 48075.94 2021-12-19 18:55:21.000 353 21224.61 474.22 43134.77 48076.02 2021-12-19 18:55:22.000 353 21224.58 474.25 43134.79 48075.96 2021-12-19 18:55:23.000 353 21224.56 474.25 43134.79 48076.00 2021-12-19 18:55:24.000 353 21224.55 474.20 43134.81 48076.00 2021-12-19 18:55:25.000 353 21224.51 474.21 43134.81 48075.97 2021-12-19 18:55:26.000 353 21224.50 474.19 43134.83 48075.99 2021-12-19 18:55:27.000 353 21224.49 474.23 43134.82 48075.96 2021-12-19 18:55:28.000 353 21224.46 474.20 43134.88 48075.95 2021-12-19 18:55:29.000 353 21224.44 474.21 43134.86 48076.06 2021-12-19 18:55:30.000 353 21224.37 474.23 43134.83 48075.98 2021-12-19 18:55:31.000 353 21224.35 474.25 43134.83 48075.94 2021-12-19 18:55:32.000 353 21224.34 474.24 43134.86 48075.94 2021-12-19 18:55:33.000 353 21224.34 474.23 43134.84 48075.89 2021-12-19 18:55:34.000 353 21224.29 474.21 43134.83 48075.99 2021-12-19 18:55:35.000 353 21224.22 474.23 43134.83 48075.91 2021-12-19 18:55:36.000 353 21224.17 474.23 43134.85 48075.80 2021-12-19 18:55:37.000 353 21224.17 474.25 43134.83 48075.82 2021-12-19 18:55:38.000 353 21224.11 474.26 43134.83 48075.73 2021-12-19 18:55:39.000 353 21224.08 474.27 43134.78 48075.73 2021-12-19 18:55:40.000 353 21223.97 474.26 43134.78 48075.82 2021-12-19 18:55:41.000 353 21223.94 474.26 43134.77 48075.63 2021-12-19 18:55:42.000 353 21223.88 474.28 43134.74 48075.67 2021-12-19 18:55:43.000 353 21223.83 474.28 43134.77 48075.66 2021-12-19 18:55:44.000 353 21223.79 474.27 43134.79 48075.63 2021-12-19 18:55:45.000 353 21223.71 474.25 43134.78 48075.66 2021-12-19 18:55:46.000 353 21223.68 474.25 43134.77 48075.56 2021-12-19 18:55:47.000 353 21223.66 474.21 43134.81 48075.62 2021-12-19 18:55:48.000 353 21223.61 474.17 43134.87 48075.62 2021-12-19 18:55:49.000 353 21223.53 474.16 43134.88 48075.53 2021-12-19 18:55:50.000 353 21223.47 474.20 43134.88 48075.58 2021-12-19 18:55:51.000 353 21223.42 474.22 43134.89 48075.63 2021-12-19 18:55:52.000 353 21223.35 474.22 43134.92 48075.56 2021-12-19 18:55:53.000 353 21223.30 474.20 43134.94 48075.55 2021-12-19 18:55:54.000 353 21223.24 474.22 43134.95 48075.43 2021-12-19 18:55:55.000 353 21223.22 474.23 43134.94 48075.48 2021-12-19 18:55:56.000 353 21223.14 474.27 43134.95 48075.57 2021-12-19 18:55:57.000 353 21223.11 474.28 43134.95 48075.47 2021-12-19 18:55:58.000 353 21223.10 474.25 43134.95 48075.45 2021-12-19 18:55:59.000 353 21223.07 474.25 43134.96 48075.40 2021-12-19 18:56:00.000 353 21223.06 474.25 43135.04 48075.55 2021-12-19 18:56:01.000 353 21223.05 474.25 43135.05 48075.44 2021-12-19 18:56:02.000 353 21223.03 474.24 43135.04 48075.50 2021-12-19 18:56:03.000 353 21222.96 474.30 43135.05 48075.46 2021-12-19 18:56:04.000 353 21222.92 474.33 43135.02 48075.53 2021-12-19 18:56:05.000 353 21222.86 474.35 43135.03 48075.41 2021-12-19 18:56:06.000 353 21222.85 474.37 43135.04 48075.46 2021-12-19 18:56:07.000 353 21222.84 474.37 43135.01 48075.42 2021-12-19 18:56:08.000 353 21222.80 474.39 43135.06 48075.38 2021-12-19 18:56:09.000 353 21222.75 474.42 43135.02 48075.45 2021-12-19 18:56:10.000 353 21222.73 474.48 43135.00 48075.39 2021-12-19 18:56:11.000 353 21222.69 474.53 43135.01 48075.31 2021-12-19 18:56:12.000 353 21222.64 474.56 43135.01 48075.32 2021-12-19 18:56:13.000 353 21222.60 474.58 43135.00 48075.26 2021-12-19 18:56:14.000 353 21222.59 474.59 43135.01 48075.36 2021-12-19 18:56:15.000 353 21222.57 474.68 43134.99 48075.22 2021-12-19 18:56:16.000 353 21222.54 474.77 43134.95 48075.22 2021-12-19 18:56:17.000 353 21222.54 474.82 43134.94 48075.14 2021-12-19 18:56:18.000 353 21222.53 474.85 43134.91 48075.25 2021-12-19 18:56:19.000 353 21222.51 474.87 43134.90 48075.14 2021-12-19 18:56:20.000 353 21222.55 474.89 43134.87 48075.09 2021-12-19 18:56:21.000 353 21222.55 474.91 43134.84 48075.11 2021-12-19 18:56:22.000 353 21222.57 474.96 43134.84 48075.18 2021-12-19 18:56:23.000 353 21222.57 475.03 43134.85 48075.10 2021-12-19 18:56:24.000 353 21222.56 475.05 43134.81 48075.09 2021-12-19 18:56:25.000 353 21222.54 475.05 43134.80 48075.17 2021-12-19 18:56:26.000 353 21222.54 475.08 43134.84 48075.05 2021-12-19 18:56:27.000 353 21222.52 475.07 43134.86 48075.07 2021-12-19 18:56:28.000 353 21222.48 475.10 43134.88 48075.10 2021-12-19 18:56:29.000 353 21222.45 475.11 43134.90 48075.14 2021-12-19 18:56:30.000 353 21222.42 475.14 43134.86 48075.04 2021-12-19 18:56:31.000 353 21222.40 475.15 43134.88 48075.12 2021-12-19 18:56:32.000 353 21222.41 475.15 43134.90 48075.14 2021-12-19 18:56:33.000 353 21222.42 475.14 43134.94 48075.05 2021-12-19 18:56:34.000 353 21222.36 475.19 43134.97 48075.15 2021-12-19 18:56:35.000 353 21222.31 475.26 43134.96 48075.13 2021-12-19 18:56:36.000 353 21222.27 475.31 43134.92 48075.03 2021-12-19 18:56:37.000 353 21222.21 475.37 43134.92 48075.08 2021-12-19 18:56:38.000 353 21222.18 475.41 43134.93 48075.10 2021-12-19 18:56:39.000 353 21222.14 475.45 43134.89 48075.07 2021-12-19 18:56:40.000 353 21222.12 475.47 43134.92 48074.99 2021-12-19 18:56:41.000 353 21222.07 475.50 43134.93 48075.08 2021-12-19 18:56:42.000 353 21222.04 475.54 43134.94 48075.02 2021-12-19 18:56:43.000 353 21221.97 475.57 43134.97 48074.95 2021-12-19 18:56:44.000 353 21221.92 475.57 43134.98 48075.07 2021-12-19 18:56:45.000 353 21221.86 475.56 43135.03 48074.99 2021-12-19 18:56:46.000 353 21221.83 475.61 43135.06 48074.98 2021-12-19 18:56:47.000 353 21221.80 475.65 43135.10 48075.09 2021-12-19 18:56:48.000 353 21221.74 475.75 43135.06 48074.96 2021-12-19 18:56:49.000 353 21221.74 475.85 43135.03 48074.98 2021-12-19 18:56:50.000 353 21221.72 475.90 43134.97 48074.98 2021-12-19 18:56:51.000 353 21221.66 475.97 43134.95 48074.90 2021-12-19 18:56:52.000 353 21221.63 476.00 43134.95 48074.83 2021-12-19 18:56:53.000 353 21221.57 476.05 43134.94 48074.83 2021-12-19 18:56:54.000 353 21221.52 476.08 43134.94 48074.69 2021-12-19 18:56:55.000 353 21221.52 476.13 43134.94 48074.81 2021-12-19 18:56:56.000 353 21221.51 476.13 43134.97 48074.76 2021-12-19 18:56:57.000 353 21221.46 476.16 43134.97 48074.70 2021-12-19 18:56:58.000 353 21221.40 476.18 43134.95 48074.81 2021-12-19 18:56:59.000 353 21221.38 476.18 43134.96 48074.70 2021-12-19 18:57:00.000 353 21221.33 476.18 43134.96 48074.74 2021-12-19 18:57:01.000 353 21221.25 476.16 43134.99 48074.64 2021-12-19 18:57:02.000 353 21221.22 476.19 43134.98 48074.76 2021-12-19 18:57:03.000 353 21221.17 476.17 43134.99 48074.69 2021-12-19 18:57:04.000 353 21221.16 476.12 43135.02 48074.62 2021-12-19 18:57:05.000 353 21221.09 476.09 43135.02 48074.71 2021-12-19 18:57:06.000 353 21221.08 476.04 43135.07 48074.70 2021-12-19 18:57:07.000 353 21221.06 476.01 43135.07 48074.65 2021-12-19 18:57:08.000 353 21221.04 475.98 43135.16 48074.76 2021-12-19 18:57:09.000 353 21221.01 475.97 43135.22 48074.74 2021-12-19 18:57:10.000 353 21221.00 475.94 43135.22 48074.82 2021-12-19 18:57:11.000 353 21220.98 475.90 43135.28 48074.77 2021-12-19 18:57:12.000 353 21220.99 475.87 43135.33 48074.89 2021-12-19 18:57:13.000 353 21220.97 475.84 43135.35 48074.91 2021-12-19 18:57:14.000 353 21220.92 475.84 43135.37 48074.85 2021-12-19 18:57:15.000 353 21220.91 475.81 43135.41 48074.90 2021-12-19 18:57:16.000 353 21220.95 475.78 43135.44 48074.98 2021-12-19 18:57:17.000 353 21220.94 475.75 43135.44 48074.97 2021-12-19 18:57:18.000 353 21220.94 475.75 43135.49 48074.99 2021-12-19 18:57:19.000 353 21220.93 475.74 43135.53 48074.91 2021-12-19 18:57:20.000 353 21220.94 475.72 43135.51 48075.03 2021-12-19 18:57:21.000 353 21220.94 475.69 43135.52 48075.00 2021-12-19 18:57:22.000 353 21220.96 475.70 43135.55 48075.08 2021-12-19 18:57:23.000 353 21220.99 475.68 43135.52 48075.01 2021-12-19 18:57:24.000 353 21220.98 475.66 43135.56 48075.06 2021-12-19 18:57:25.000 353 21221.01 475.65 43135.57 48075.11 2021-12-19 18:57:26.000 353 21221.05 475.62 43135.56 48075.15 2021-12-19 18:57:27.000 353 21221.07 475.57 43135.59 48075.05 2021-12-19 18:57:28.000 353 21221.06 475.54 43135.55 48075.14 2021-12-19 18:57:29.000 353 21221.05 475.58 43135.58 48075.17 2021-12-19 18:57:30.000 353 21221.04 475.63 43135.60 48075.06 2021-12-19 18:57:31.000 353 21220.99 475.66 43135.52 48075.14 2021-12-19 18:57:32.000 353 21220.98 475.68 43135.51 48075.05 2021-12-19 18:57:33.000 353 21221.01 475.69 43135.50 48075.07 2021-12-19 18:57:34.000 353 21221.02 475.68 43135.46 48074.92 2021-12-19 18:57:35.000 353 21221.00 475.63 43135.43 48075.02 2021-12-19 18:57:36.000 353 21221.00 475.63 43135.43 48074.99 2021-12-19 18:57:37.000 353 21220.99 475.65 43135.42 48074.92 2021-12-19 18:57:38.000 353 21220.98 475.63 43135.42 48074.91 2021-12-19 18:57:39.000 353 21220.96 475.64 43135.42 48074.94 2021-12-19 18:57:40.000 353 21220.93 475.60 43135.39 48074.95 2021-12-19 18:57:41.000 353 21220.92 475.60 43135.39 48074.82 2021-12-19 18:57:42.000 353 21220.90 475.62 43135.35 48074.92 2021-12-19 18:57:43.000 353 21220.86 475.63 43135.30 48074.84 2021-12-19 18:57:44.000 353 21220.84 475.62 43135.26 48074.75 2021-12-19 18:57:45.000 353 21220.83 475.60 43135.24 48074.78 2021-12-19 18:57:46.000 353 21220.83 475.54 43135.23 48074.75 2021-12-19 18:57:47.000 353 21220.88 475.48 43135.24 48074.67 2021-12-19 18:57:48.000 353 21220.92 475.47 43135.25 48074.74 2021-12-19 18:57:49.000 353 21220.94 475.45 43135.32 48074.83 2021-12-19 18:57:50.000 353 21220.96 475.43 43135.35 48074.85 2021-12-19 18:57:51.000 353 21220.99 475.42 43135.40 48074.84 2021-12-19 18:57:52.000 353 21221.03 475.42 43135.42 48074.95 2021-12-19 18:57:53.000 353 21221.03 475.44 43135.45 48074.98 2021-12-19 18:57:54.000 353 21221.01 475.48 43135.46 48074.92 2021-12-19 18:57:55.000 353 21220.99 475.50 43135.47 48075.03 2021-12-19 18:57:56.000 353 21220.97 475.55 43135.42 48074.97 2021-12-19 18:57:57.000 353 21220.96 475.60 43135.37 48074.91 2021-12-19 18:57:58.000 353 21220.98 475.60 43135.40 48074.89 2021-12-19 18:57:59.000 353 21221.00 475.59 43135.40 48074.93 2021-12-19 18:58:00.000 353 21221.01 475.57 43135.41 48074.92 2021-12-19 18:58:01.000 353 21221.06 475.52 43135.42 48074.98 2021-12-19 18:58:02.000 353 21221.08 475.46 43135.44 48074.92 2021-12-19 18:58:03.000 353 21221.10 475.43 43135.46 48075.04 2021-12-19 18:58:04.000 353 21221.12 475.42 43135.48 48075.07 2021-12-19 18:58:05.000 353 21221.13 475.44 43135.49 48075.02 2021-12-19 18:58:06.000 353 21221.14 475.51 43135.51 48075.13 2021-12-19 18:58:07.000 353 21221.15 475.55 43135.46 48075.11 2021-12-19 18:58:08.000 353 21221.15 475.58 43135.46 48075.05 2021-12-19 18:58:09.000 353 21221.18 475.63 43135.46 48075.16 2021-12-19 18:58:10.000 353 21221.21 475.66 43135.44 48075.08 2021-12-19 18:58:11.000 353 21221.17 475.70 43135.42 48075.08 2021-12-19 18:58:12.000 353 21221.18 475.78 43135.38 48075.01 2021-12-19 18:58:13.000 353 21221.20 475.82 43135.35 48075.07 2021-12-19 18:58:14.000 353 21221.16 475.85 43135.32 48074.99 2021-12-19 18:58:15.000 353 21221.13 475.88 43135.30 48074.89 2021-12-19 18:58:16.000 353 21221.10 475.91 43135.30 48074.98 2021-12-19 18:58:17.000 353 21221.08 475.93 43135.27 48074.86 2021-12-19 18:58:18.000 353 21221.09 475.94 43135.27 48074.87 2021-12-19 18:58:19.000 353 21221.07 475.94 43135.25 48074.89 2021-12-19 18:58:20.000 353 21221.07 475.94 43135.25 48074.88 2021-12-19 18:58:21.000 353 21221.04 475.96 43135.26 48074.84 2021-12-19 18:58:22.000 353 21221.04 475.97 43135.29 48074.83 2021-12-19 18:58:23.000 353 21221.06 475.98 43135.30 48074.94 2021-12-19 18:58:24.000 353 21221.07 475.98 43135.34 48074.87 2021-12-19 18:58:25.000 353 21221.03 476.03 43135.35 48074.88 2021-12-19 18:58:26.000 353 21221.01 476.06 43135.36 48074.99 2021-12-19 18:58:27.000 353 21221.01 476.10 43135.37 48074.84 2021-12-19 18:58:28.000 353 21220.97 476.15 43135.34 48074.91 2021-12-19 18:58:29.000 353 21220.93 476.22 43135.36 48074.93 2021-12-19 18:58:30.000 353 21220.92 476.28 43135.33 48074.91 2021-12-19 18:58:31.000 353 21220.89 476.34 43135.30 48074.83 2021-12-19 18:58:32.000 353 21220.85 476.39 43135.25 48074.81 2021-12-19 18:58:33.000 353 21220.80 476.45 43135.25 48074.75 2021-12-19 18:58:34.000 353 21220.74 476.49 43135.22 48074.81 2021-12-19 18:58:35.000 353 21220.72 476.53 43135.22 48074.70 2021-12-19 18:58:36.000 353 21220.74 476.54 43135.23 48074.71 2021-12-19 18:58:37.000 353 21220.69 476.60 43135.24 48074.73 2021-12-19 18:58:38.000 353 21220.67 476.64 43135.25 48074.64 2021-12-19 18:58:39.000 353 21220.65 476.67 43135.23 48074.69 2021-12-19 18:58:40.000 353 21220.65 476.71 43135.23 48074.72 2021-12-19 18:58:41.000 353 21220.65 476.74 43135.23 48074.60 2021-12-19 18:58:42.000 353 21220.62 476.79 43135.26 48074.68 2021-12-19 18:58:43.000 353 21220.59 476.81 43135.25 48074.70 2021-12-19 18:58:44.000 353 21220.57 476.85 43135.24 48074.60 2021-12-19 18:58:45.000 353 21220.56 476.87 43135.24 48074.66 2021-12-19 18:58:46.000 353 21220.50 476.89 43135.26 48074.64 2021-12-19 18:58:47.000 353 21220.48 476.93 43135.25 48074.67 2021-12-19 18:58:48.000 353 21220.49 476.97 43135.29 48074.58 2021-12-19 18:58:49.000 353 21220.46 477.05 43135.25 48074.61 2021-12-19 18:58:50.000 353 21220.44 477.07 43135.28 48074.65 2021-12-19 18:58:51.000 353 21220.43 477.08 43135.29 48074.55 2021-12-19 18:58:52.000 353 21220.34 477.07 43135.27 48074.59 2021-12-19 18:58:53.000 353 21220.33 477.07 43135.28 48074.53 2021-12-19 18:58:54.000 353 21220.30 477.11 43135.29 48074.61 2021-12-19 18:58:55.000 353 21220.24 477.18 43135.28 48074.54 2021-12-19 18:58:56.000 353 21220.18 477.30 43135.28 48074.50 2021-12-19 18:58:57.000 353 21220.12 477.38 43135.27 48074.53 2021-12-19 18:58:58.000 353 21220.09 477.41 43135.26 48074.43 2021-12-19 18:58:59.000 353 21220.03 477.45 43135.23 48074.45 2021-12-19 18:59:00.000 353 21220.02 477.47 43135.26 48074.35 2021-12-19 18:59:01.000 353 21219.98 477.48 43135.27 48074.38 2021-12-19 18:59:02.000 353 21219.98 477.48 43135.28 48074.38 2021-12-19 18:59:03.000 353 21219.94 477.49 43135.26 48074.40 2021-12-19 18:59:04.000 353 21219.90 477.49 43135.28 48074.42 2021-12-19 18:59:05.000 353 21219.90 477.51 43135.32 48074.36 2021-12-19 18:59:06.000 353 21219.86 477.53 43135.32 48074.41 2021-12-19 18:59:07.000 353 21219.82 477.58 43135.33 48074.34 2021-12-19 18:59:08.000 353 21219.78 477.64 43135.32 48074.35 2021-12-19 18:59:09.000 353 21219.69 477.66 43135.30 48074.36 2021-12-19 18:59:10.000 353 21219.66 477.70 43135.32 48074.37 2021-12-19 18:59:11.000 353 21219.57 477.73 43135.34 48074.32 2021-12-19 18:59:12.000 353 21219.56 477.75 43135.31 48074.25 2021-12-19 18:59:13.000 353 21219.53 477.75 43135.35 48074.29 2021-12-19 18:59:14.000 353 21219.51 477.73 43135.34 48074.19 2021-12-19 18:59:15.000 353 21219.45 477.74 43135.34 48074.25 2021-12-19 18:59:16.000 353 21219.39 477.75 43135.34 48074.22 2021-12-19 18:59:17.000 353 21219.36 477.76 43135.33 48074.15 2021-12-19 18:59:18.000 353 21219.34 477.78 43135.34 48074.21 2021-12-19 18:59:19.000 353 21219.28 477.81 43135.36 48074.14 2021-12-19 18:59:20.000 353 21219.24 477.81 43135.34 48074.21 2021-12-19 18:59:21.000 353 21219.22 477.83 43135.39 48074.13 2021-12-19 18:59:22.000 353 21219.17 477.82 43135.41 48074.22 2021-12-19 18:59:23.000 353 21219.15 477.84 43135.40 48074.13 2021-12-19 18:59:24.000 353 21219.11 477.88 43135.44 48074.17 2021-12-19 18:59:25.000 353 21219.06 477.88 43135.43 48074.16 2021-12-19 18:59:26.000 353 21219.00 477.89 43135.47 48074.18 2021-12-19 18:59:27.000 353 21218.97 477.90 43135.44 48074.12 2021-12-19 18:59:28.000 353 21218.93 477.93 43135.49 48074.10 2021-12-19 18:59:29.000 353 21218.88 477.92 43135.49 48074.17 2021-12-19 18:59:30.000 353 21218.87 477.95 43135.48 48074.11 2021-12-19 18:59:31.000 353 21218.82 477.96 43135.52 48074.13 2021-12-19 18:59:32.000 353 21218.79 478.00 43135.51 48074.08 2021-12-19 18:59:33.000 353 21218.73 478.03 43135.48 48074.13 2021-12-19 18:59:34.000 353 21218.70 478.04 43135.47 48074.09 2021-12-19 18:59:35.000 353 21218.66 478.05 43135.48 48074.00 2021-12-19 18:59:36.000 353 21218.66 478.02 43135.52 48074.05 2021-12-19 18:59:37.000 353 21218.63 478.03 43135.53 48074.07 2021-12-19 18:59:38.000 353 21218.57 478.01 43135.56 48073.98 2021-12-19 18:59:39.000 353 21218.51 478.01 43135.55 48073.96 2021-12-19 18:59:40.000 353 21218.46 478.03 43135.55 48073.98 2021-12-19 18:59:41.000 353 21218.39 478.04 43135.59 48074.02 2021-12-19 18:59:42.000 353 21218.32 478.01 43135.62 48074.00 2021-12-19 18:59:43.000 353 21218.27 477.99 43135.66 48073.91 2021-12-19 18:59:44.000 353 21218.23 477.98 43135.62 48073.94 2021-12-19 18:59:45.000 353 21218.19 477.96 43135.63 48073.95 2021-12-19 18:59:46.000 353 21218.13 477.92 43135.70 48073.98 2021-12-19 18:59:47.000 353 21218.08 477.90 43135.68 48073.93 2021-12-19 18:59:48.000 353 21217.98 477.88 43135.71 48073.90 2021-12-19 18:59:49.000 353 21217.94 477.86 43135.74 48073.95 2021-12-19 18:59:50.000 353 21217.88 477.81 43135.75 48073.91 2021-12-19 18:59:51.000 353 21217.84 477.83 43135.74 48073.85 2021-12-19 18:59:52.000 353 21217.77 477.80 43135.77 48073.89 2021-12-19 18:59:53.000 353 21217.73 477.79 43135.77 48073.85 2021-12-19 18:59:54.000 353 21217.65 477.81 43135.73 48073.87 2021-12-19 18:59:55.000 353 21217.54 477.81 43135.75 48073.76 2021-12-19 18:59:56.000 353 21217.49 477.78 43135.76 48073.76 2021-12-19 18:59:57.000 353 21217.48 477.72 43135.75 48073.78 2021-12-19 18:59:58.000 353 21217.42 477.66 43135.77 48073.70 2021-12-19 18:59:59.000 353 21217.38 477.59 43135.77 48073.65 2021-12-19 19:00:00.000 353 21217.36 477.51 43135.79 48073.76 2021-12-19 19:00:01.000 353 21217.32 477.45 43135.80 48073.71 2021-12-19 19:00:02.000 353 21217.29 477.38 43135.86 48073.73 2021-12-19 19:00:03.000 353 21217.27 477.31 43135.88 48073.71 2021-12-19 19:00:04.000 353 21217.22 477.28 43135.91 48073.70 2021-12-19 19:00:05.000 353 21217.13 477.28 43135.94 48073.79 2021-12-19 19:00:06.000 353 21217.09 477.24 43135.94 48073.73 2021-12-19 19:00:07.000 353 21217.07 477.21 43135.96 48073.67 2021-12-19 19:00:08.000 353 21217.03 477.17 43135.98 48073.73 2021-12-19 19:00:09.000 353 21217.01 477.12 43135.99 48073.68 2021-12-19 19:00:10.000 353 21216.97 477.07 43136.00 48073.76 2021-12-19 19:00:11.000 353 21216.92 477.01 43135.99 48073.66 2021-12-19 19:00:12.000 353 21216.85 476.97 43136.01 48073.67 2021-12-19 19:00:13.000 353 21216.83 476.91 43136.06 48073.74 2021-12-19 19:00:14.000 353 21216.76 476.89 43136.08 48073.70 2021-12-19 19:00:15.000 353 21216.72 476.87 43136.05 48073.62 2021-12-19 19:00:16.000 353 21216.66 476.82 43136.06 48073.65 2021-12-19 19:00:17.000 353 21216.61 476.77 43136.07 48073.64 2021-12-19 19:00:18.000 353 21216.56 476.75 43136.05 48073.54 2021-12-19 19:00:19.000 353 21216.52 476.71 43136.08 48073.62 2021-12-19 19:00:20.000 353 21216.51 476.66 43136.08 48073.55 2021-12-19 19:00:21.000 353 21216.50 476.59 43136.07 48073.57 2021-12-19 19:00:22.000 353 21216.43 476.54 43136.09 48073.60 2021-12-19 19:00:23.000 353 21216.39 476.47 43136.08 48073.60 2021-12-19 19:00:24.000 353 21216.35 476.45 43136.12 48073.52 2021-12-19 19:00:25.000 353 21216.32 476.36 43136.12 48073.54 2021-12-19 19:00:26.000 353 21216.28 476.25 43136.13 48073.56 2021-12-19 19:00:27.000 353 21216.21 476.18 43136.18 48073.51 2021-12-19 19:00:28.000 353 21216.19 476.12 43136.22 48073.54 2021-12-19 19:00:29.000 353 21216.16 476.05 43136.25 48073.60 2021-12-19 19:00:30.000 353 21216.10 476.01 43136.26 48073.58 2021-12-19 19:00:31.000 353 21216.06 475.93 43136.30 48073.54 2021-12-19 19:00:32.000 353 21216.03 475.89 43136.33 48073.60 2021-12-19 19:00:33.000 353 21216.03 475.84 43136.35 48073.59 2021-12-19 19:00:34.000 353 21215.99 475.77 43136.37 48073.64 2021-12-19 19:00:35.000 353 21215.95 475.72 43136.42 48073.60 2021-12-19 19:00:36.000 353 21215.88 475.69 43136.42 48073.56 2021-12-19 19:00:37.000 353 21215.82 475.63 43136.45 48073.63 2021-12-19 19:00:38.000 353 21215.80 475.55 43136.47 48073.68 2021-12-19 19:00:39.000 353 21215.74 475.53 43136.52 48073.55 2021-12-19 19:00:40.000 353 21215.71 475.47 43136.52 48073.57 2021-12-19 19:00:41.000 353 21215.65 475.42 43136.51 48073.65 2021-12-19 19:00:42.000 353 21215.60 475.37 43136.53 48073.54 2021-12-19 19:00:43.000 353 21215.57 475.31 43136.55 48073.56 2021-12-19 19:00:44.000 353 21215.52 475.26 43136.56 48073.51 2021-12-19 19:00:45.000 353 21215.46 475.21 43136.56 48073.48 2021-12-19 19:00:46.000 353 21215.38 475.17 43136.55 48073.56 2021-12-19 19:00:47.000 353 21215.30 475.13 43136.55 48073.47 2021-12-19 19:00:48.000 353 21215.24 475.12 43136.51 48073.46 2021-12-19 19:00:49.000 353 21215.19 475.09 43136.54 48073.39 2021-12-19 19:00:50.000 353 21215.16 475.04 43136.56 48073.36 2021-12-19 19:00:51.000 353 21215.12 474.99 43136.53 48073.41 2021-12-19 19:00:52.000 353 21215.09 474.96 43136.53 48073.34 2021-12-19 19:00:53.000 353 21215.06 474.92 43136.56 48073.26 2021-12-19 19:00:54.000 353 21215.00 474.89 43136.61 48073.34 2021-12-19 19:00:55.000 353 21214.93 474.87 43136.59 48073.34 2021-12-19 19:00:56.000 353 21214.87 474.81 43136.58 48073.25 2021-12-19 19:00:57.000 353 21214.80 474.77 43136.59 48073.23 2021-12-19 19:00:58.000 353 21214.81 474.69 43136.59 48073.16 2021-12-19 19:00:59.000 353 21214.77 474.61 43136.59 48073.23 2021-12-19 19:01:00.000 353 21214.74 474.57 43136.60 48073.25 2021-12-19 19:01:01.000 353 21214.69 474.49 43136.63 48073.14 2021-12-19 19:01:02.000 353 21214.65 474.37 43136.62 48073.17 2021-12-19 19:01:03.000 353 21214.60 474.29 43136.64 48073.25 2021-12-19 19:01:04.000 353 21214.58 474.20 43136.67 48073.19 2021-12-19 19:01:05.000 353 21214.52 474.16 43136.67 48073.24 2021-12-19 19:01:06.000 353 21214.42 474.11 43136.68 48073.15 2021-12-19 19:01:07.000 353 21214.40 474.01 43136.69 48073.22 2021-12-19 19:01:08.000 353 21214.36 473.91 43136.71 48073.10 2021-12-19 19:01:09.000 353 21214.33 473.86 43136.75 48073.15 2021-12-19 19:01:10.000 353 21214.26 473.81 43136.74 48073.09 2021-12-19 19:01:11.000 353 21214.12 473.79 43136.71 48073.13 2021-12-19 19:01:12.000 353 21214.05 473.74 43136.69 48073.04 2021-12-19 19:01:13.000 353 21214.02 473.66 43136.71 48072.96 2021-12-19 19:01:14.000 353 21213.95 473.59 43136.69 48072.95 2021-12-19 19:01:15.000 353 21213.87 473.54 43136.72 48072.90 2021-12-19 19:01:16.000 353 21213.80 473.46 43136.76 48072.86 2021-12-19 19:01:17.000 353 21213.73 473.39 43136.78 48072.94 2021-12-19 19:01:18.000 353 21213.71 473.30 43136.79 48072.88 2021-12-19 19:01:19.000 353 21213.66 473.21 43136.80 48072.82 2021-12-19 19:01:20.000 353 21213.60 473.14 43136.83 48072.89 2021-12-19 19:01:21.000 353 21213.50 473.06 43136.88 48072.95 2021-12-19 19:01:22.000 353 21213.40 472.97 43136.93 48072.86 2021-12-19 19:01:23.000 353 21213.31 472.91 43136.96 48072.77 2021-12-19 19:01:24.000 353 21213.22 472.87 43136.99 48072.89 2021-12-19 19:01:25.000 353 21213.18 472.88 43136.98 48072.79 2021-12-19 19:01:26.000 353 21213.12 472.89 43136.99 48072.78 2021-12-19 19:01:27.000 353 21213.06 472.88 43136.96 48072.86 2021-12-19 19:01:28.000 353 21213.00 472.84 43136.94 48072.67 2021-12-19 19:01:29.000 353 21212.92 472.78 43136.94 48072.68 2021-12-19 19:01:30.000 353 21212.81 472.76 43136.93 48072.73 2021-12-19 19:01:31.000 353 21212.73 472.69 43136.95 48072.54 2021-12-19 19:01:32.000 353 21212.67 472.67 43136.95 48072.62 2021-12-19 19:01:33.000 353 21212.60 472.62 43136.95 48072.60 2021-12-19 19:01:34.000 353 21212.49 472.59 43136.96 48072.50 2021-12-19 19:01:35.000 353 21212.44 472.54 43137.00 48072.51 2021-12-19 19:01:36.000 353 21212.35 472.49 43137.06 48072.57 2021-12-19 19:01:37.000 353 21212.28 472.42 43137.06 48072.46 2021-12-19 19:01:38.000 353 21212.20 472.39 43137.07 48072.50 2021-12-19 19:01:39.000 353 21212.12 472.31 43137.10 48072.46 2021-12-19 19:01:40.000 353 21212.07 472.24 43137.12 48072.44 2021-12-19 19:01:41.000 353 21211.99 472.19 43137.16 48072.39 2021-12-19 19:01:42.000 353 21211.91 472.12 43137.15 48072.51 2021-12-19 19:01:43.000 353 21211.84 472.09 43137.17 48072.43 2021-12-19 19:01:44.000 353 21211.77 472.01 43137.20 48072.38 2021-12-19 19:01:45.000 353 21211.67 471.96 43137.23 48072.38 2021-12-19 19:01:46.000 353 21211.56 471.95 43137.21 48072.39 2021-12-19 19:01:47.000 353 21211.42 471.93 43137.19 48072.24 2021-12-19 19:01:48.000 353 21211.33 471.88 43137.15 48072.29 2021-12-19 19:01:49.000 353 21211.24 471.83 43137.18 48072.18 2021-12-19 19:01:50.000 353 21211.13 471.80 43137.18 48072.18 2021-12-19 19:01:51.000 353 21211.00 471.76 43137.18 48072.14 2021-12-19 19:01:52.000 353 21210.90 471.71 43137.18 48072.08 2021-12-19 19:01:53.000 353 21210.80 471.66 43137.17 48071.94 2021-12-19 19:01:54.000 353 21210.72 471.59 43137.17 48071.99 2021-12-19 19:01:55.000 353 21210.61 471.53 43137.15 48071.92 2021-12-19 19:01:56.000 353 21210.51 471.44 43137.15 48071.82 2021-12-19 19:01:57.000 353 21210.42 471.36 43137.16 48071.85 2021-12-19 19:01:58.000 353 21210.38 471.29 43137.18 48071.82 2021-12-19 19:01:59.000 353 21210.31 471.19 43137.23 48071.83 2021-12-19 19:02:00.000 353 21210.23 471.12 43137.24 48071.83 2021-12-19 19:02:01.000 353 21210.16 471.07 43137.24 48071.71 2021-12-19 19:02:02.000 353 21210.09 471.00 43137.27 48071.75 2021-12-19 19:02:03.000 353 21210.03 470.93 43137.33 48071.73 2021-12-19 19:02:04.000 353 21209.96 470.87 43137.35 48071.76 2021-12-19 19:02:05.000 353 21209.91 470.78 43137.35 48071.74 2021-12-19 19:02:06.000 353 21209.86 470.70 43137.40 48071.77 2021-12-19 19:02:07.000 353 21209.81 470.63 43137.41 48071.71 2021-12-19 19:02:08.000 353 21209.77 470.53 43137.44 48071.79 2021-12-19 19:02:09.000 353 21209.72 470.44 43137.48 48071.73 2021-12-19 19:02:10.000 353 21209.65 470.35 43137.53 48071.77 2021-12-19 19:02:11.000 353 21209.56 470.31 43137.55 48071.74 2021-12-19 19:02:12.000 353 21209.52 470.28 43137.56 48071.79 2021-12-19 19:02:13.000 353 21209.48 470.23 43137.59 48071.63 2021-12-19 19:02:14.000 353 21209.41 470.17 43137.59 48071.76 2021-12-19 19:02:15.000 353 21209.35 470.09 43137.61 48071.79 2021-12-19 19:02:16.000 353 21209.25 470.05 43137.63 48071.70 2021-12-19 19:02:17.000 353 21209.18 469.98 43137.66 48071.77 2021-12-19 19:02:18.000 353 21209.15 469.88 43137.67 48071.69 2021-12-19 19:02:19.000 353 21209.09 469.81 43137.67 48071.64 2021-12-19 19:02:20.000 353 21209.02 469.79 43137.73 48071.63 2021-12-19 19:02:21.000 353 21208.91 469.79 43137.71 48071.64 2021-12-19 19:02:22.000 353 21208.85 469.77 43137.70 48071.63 2021-12-19 19:02:23.000 353 21208.76 469.74 43137.68 48071.51 2021-12-19 19:02:24.000 353 21208.73 469.66 43137.68 48071.51 2021-12-19 19:02:25.000 353 21208.67 469.57 43137.75 48071.55 2021-12-19 19:02:26.000 353 21208.60 469.50 43137.76 48071.45 2021-12-19 19:02:27.000 353 21208.58 469.46 43137.78 48071.43 2021-12-19 19:02:28.000 353 21208.49 469.39 43137.80 48071.49 2021-12-19 19:02:29.000 353 21208.43 469.34 43137.80 48071.48 2021-12-19 19:02:30.000 353 21208.40 469.29 43137.82 48071.41 2021-12-19 19:02:31.000 353 21208.33 469.25 43137.86 48071.44 2021-12-19 19:02:32.000 353 21208.22 469.21 43137.85 48071.39 2021-12-19 19:02:33.000 353 21208.14 469.20 43137.86 48071.43 2021-12-19 19:02:34.000 353 21208.07 469.19 43137.90 48071.36 2021-12-19 19:02:35.000 353 21208.02 469.17 43137.89 48071.42 2021-12-19 19:02:36.000 353 21208.02 469.13 43137.91 48071.30 2021-12-19 19:02:37.000 353 21208.00 469.11 43137.89 48071.34 2021-12-19 19:02:38.000 353 21207.94 469.08 43137.89 48071.24 2021-12-19 19:02:39.000 353 21207.88 469.03 43137.89 48071.32 2021-12-19 19:02:40.000 353 21207.84 468.97 43137.89 48071.25 2021-12-19 19:02:41.000 353 21207.77 468.93 43137.92 48071.31 2021-12-19 19:02:42.000 353 21207.72 468.88 43137.93 48071.22 2021-12-19 19:02:43.000 353 21207.67 468.89 43137.91 48071.26 2021-12-19 19:02:44.000 353 21207.57 468.87 43137.92 48071.20 2021-12-19 19:02:45.000 353 21207.50 468.87 43137.93 48071.19 2021-12-19 19:02:46.000 353 21207.45 468.81 43137.91 48071.12 2021-12-19 19:02:47.000 353 21207.38 468.82 43137.90 48071.12 2021-12-19 19:02:48.000 353 21207.33 468.80 43137.92 48071.03 2021-12-19 19:02:49.000 353 21207.28 468.76 43137.90 48071.08 2021-12-19 19:02:50.000 353 21207.19 468.78 43137.88 48071.01 2021-12-19 19:02:51.000 353 21207.11 468.80 43137.88 48071.03 2021-12-19 19:02:52.000 353 21207.06 468.77 43137.84 48070.88 2021-12-19 19:02:53.000 353 21206.97 468.74 43137.87 48070.92 2021-12-19 19:02:54.000 353 21206.90 468.69 43137.89 48070.86 2021-12-19 19:02:55.000 353 21206.93 468.61 43137.90 48070.86 2021-12-19 19:02:56.000 353 21206.91 468.52 43137.90 48070.89 2021-12-19 19:02:57.000 353 21206.90 468.49 43137.88 48070.83 2021-12-19 19:02:58.000 353 21206.81 468.50 43137.89 48070.87 2021-12-19 19:02:59.000 353 21206.72 468.50 43137.91 48070.81 2021-12-19 19:03:00.000 353 21206.67 468.49 43137.85 48070.76 2021-12-19 19:03:01.000 353 21206.61 468.48 43137.81 48070.71 2021-12-19 19:03:02.000 353 21206.61 468.44 43137.82 48070.65 2021-12-19 19:03:03.000 353 21206.59 468.38 43137.86 48070.71 2021-12-19 19:03:04.000 353 21206.55 468.29 43137.86 48070.64 2021-12-19 19:03:05.000 353 21206.55 468.24 43137.88 48070.71 2021-12-19 19:03:06.000 353 21206.52 468.21 43137.90 48070.71 2021-12-19 19:03:07.000 353 21206.46 468.18 43137.92 48070.64 2021-12-19 19:03:08.000 353 21206.43 468.15 43137.94 48070.68 2021-12-19 19:03:09.000 353 21206.37 468.12 43137.96 48070.60 2021-12-19 19:03:10.000 353 21206.33 468.08 43137.94 48070.65 2021-12-19 19:03:11.000 353 21206.29 468.02 43137.94 48070.59 2021-12-19 19:03:12.000 353 21206.27 467.92 43137.97 48070.63 2021-12-19 19:03:13.000 353 21206.23 467.85 43138.02 48070.61 2021-12-19 19:03:14.000 353 21206.22 467.79 43138.05 48070.56 2021-12-19 19:03:15.000 353 21206.18 467.75 43138.06 48070.69 2021-12-19 19:03:16.000 353 21206.13 467.70 43138.09 48070.64 2021-12-19 19:03:17.000 353 21206.08 467.65 43138.10 48070.69 2021-12-19 19:03:18.000 353 21206.04 467.66 43138.12 48070.67 2021-12-19 19:03:19.000 353 21205.97 467.67 43138.12 48070.69 2021-12-19 19:03:20.000 353 21205.90 467.67 43138.08 48070.64 2021-12-19 19:03:21.000 353 21205.84 467.64 43138.06 48070.49 2021-12-19 19:03:22.000 353 21205.79 467.63 43138.06 48070.64 2021-12-19 19:03:23.000 353 21205.77 467.60 43138.05 48070.44 2021-12-19 19:03:24.000 353 21205.70 467.57 43138.05 48070.47 2021-12-19 19:03:25.000 353 21205.66 467.56 43138.05 48070.39 2021-12-19 19:03:26.000 353 21205.63 467.54 43138.04 48070.48 2021-12-19 19:03:27.000 353 21205.60 467.51 43138.03 48070.38 2021-12-19 19:03:28.000 353 21205.57 467.44 43138.03 48070.47 2021-12-19 19:03:29.000 353 21205.55 467.43 43138.00 48070.36 2021-12-19 19:03:30.000 353 21205.53 467.39 43138.00 48070.33 2021-12-19 19:03:31.000 353 21205.50 467.36 43138.05 48070.32 2021-12-19 19:03:32.000 353 21205.48 467.34 43138.06 48070.34 2021-12-19 19:03:33.000 353 21205.45 467.30 43138.03 48070.32 2021-12-19 19:03:34.000 353 21205.44 467.27 43138.00 48070.33 2021-12-19 19:03:35.000 353 21205.41 467.20 43138.03 48070.31 2021-12-19 19:03:36.000 353 21205.35 467.18 43138.04 48070.28 2021-12-19 19:03:37.000 353 21205.30 467.20 43138.01 48070.31 2021-12-19 19:03:38.000 353 21205.28 467.18 43137.98 48070.19 2021-12-19 19:03:39.000 353 21205.28 467.17 43138.01 48070.28 2021-12-19 19:03:40.000 353 21205.23 467.12 43138.02 48070.17 2021-12-19 19:03:41.000 353 21205.15 467.06 43138.01 48070.16 2021-12-19 19:03:42.000 353 21205.16 466.99 43138.06 48070.15 2021-12-19 19:03:43.000 353 21205.13 466.96 43138.08 48070.22 2021-12-19 19:03:44.000 353 21205.13 466.89 43138.08 48070.16 2021-12-19 19:03:45.000 353 21205.09 466.86 43138.10 48070.21 2021-12-19 19:03:46.000 353 21205.09 466.83 43138.16 48070.19 2021-12-19 19:03:47.000 353 21205.06 466.79 43138.17 48070.30 2021-12-19 19:03:48.000 353 21205.06 466.73 43138.20 48070.28 2021-12-19 19:03:49.000 353 21205.04 466.64 43138.24 48070.22 2021-12-19 19:03:50.000 353 21205.04 466.59 43138.26 48070.31 2021-12-19 19:03:51.000 353 21205.03 466.58 43138.29 48070.42 2021-12-19 19:03:52.000 353 21205.01 466.53 43138.29 48070.32 2021-12-19 19:03:53.000 353 21204.99 466.49 43138.31 48070.30 2021-12-19 19:03:54.000 353 21204.94 466.45 43138.36 48070.38 2021-12-19 19:03:55.000 353 21204.87 466.43 43138.35 48070.32 2021-12-19 19:03:56.000 353 21204.83 466.45 43138.38 48070.31 2021-12-19 19:03:57.000 353 21204.78 466.50 43138.35 48070.29 2021-12-19 19:03:58.000 353 21204.73 466.52 43138.36 48070.32 2021-12-19 19:03:59.000 353 21204.72 466.51 43138.36 48070.29 2021-12-19 19:04:00.000 353 21204.68 466.52 43138.33 48070.24 2021-12-19 19:04:01.000 353 21204.65 466.54 43138.28 48070.23 2021-12-19 19:04:02.000 353 21204.64 466.55 43138.26 48070.21 2021-12-19 19:04:03.000 353 21204.58 466.56 43138.25 48070.15 2021-12-19 19:04:04.000 353 21204.53 466.53 43138.25 48070.05 2021-12-19 19:04:05.000 353 21204.52 466.55 43138.21 48070.04 2021-12-19 19:04:06.000 353 21204.49 466.55 43138.20 48070.11 2021-12-19 19:04:07.000 353 21204.48 466.52 43138.20 48070.01 2021-12-19 19:04:08.000 353 21204.43 466.52 43138.24 48069.96 2021-12-19 19:04:09.000 353 21204.42 466.50 43138.23 48070.01 2021-12-19 19:04:10.000 353 21204.39 466.45 43138.24 48070.04 2021-12-19 19:04:11.000 353 21204.31 466.45 43138.26 48070.01 2021-12-19 19:04:12.000 353 21204.25 466.47 43138.25 48070.00 2021-12-19 19:04:13.000 353 21204.23 466.50 43138.28 48069.98 2021-12-19 19:04:14.000 353 21204.19 466.54 43138.27 48069.90 2021-12-19 19:04:15.000 353 21204.17 466.54 43138.21 48069.90 2021-12-19 19:04:16.000 353 21204.16 466.50 43138.20 48069.84 2021-12-19 19:04:17.000 353 21204.16 466.49 43138.22 48069.85 2021-12-19 19:04:18.000 353 21204.18 466.44 43138.22 48069.91 2021-12-19 19:04:19.000 353 21204.16 466.44 43138.26 48069.89 2021-12-19 19:04:20.000 353 21204.13 466.44 43138.26 48069.89 2021-12-19 19:04:21.000 353 21204.07 466.46 43138.22 48069.90 2021-12-19 19:04:22.000 353 21204.02 466.49 43138.24 48069.91 2021-12-19 19:04:23.000 353 21204.03 466.50 43138.27 48069.82 2021-12-19 19:04:24.000 353 21204.00 466.52 43138.29 48069.90 2021-12-19 19:04:25.000 353 21204.00 466.51 43138.27 48069.84 2021-12-19 19:04:26.000 353 21203.96 466.54 43138.25 48069.80 2021-12-19 19:04:27.000 353 21203.92 466.54 43138.24 48069.88 2021-12-19 19:04:28.000 353 21203.91 466.55 43138.27 48069.77 2021-12-19 19:04:29.000 353 21203.92 466.57 43138.24 48069.80 2021-12-19 19:04:30.000 353 21203.90 466.62 43138.23 48069.80 2021-12-19 19:04:31.000 353 21203.91 466.61 43138.23 48069.76 2021-12-19 19:04:32.000 353 21203.87 466.63 43138.18 48069.76 2021-12-19 19:04:33.000 353 21203.83 466.65 43138.18 48069.75 2021-12-19 19:04:34.000 353 21203.82 466.66 43138.18 48069.78 2021-12-19 19:04:35.000 353 21203.80 466.66 43138.17 48069.74 2021-12-19 19:04:36.000 353 21203.80 466.65 43138.14 48069.69 2021-12-19 19:04:37.000 353 21203.79 466.68 43138.16 48069.70 2021-12-19 19:04:38.000 353 21203.76 466.73 43138.16 48069.71 2021-12-19 19:04:39.000 353 21203.73 466.74 43138.15 48069.64 2021-12-19 19:04:40.000 353 21203.70 466.73 43138.17 48069.69 2021-12-19 19:04:41.000 353 21203.70 466.72 43138.14 48069.55 2021-12-19 19:04:42.000 353 21203.69 466.75 43138.15 48069.62 2021-12-19 19:04:43.000 353 21203.68 466.77 43138.16 48069.63 2021-12-19 19:04:44.000 353 21203.64 466.78 43138.15 48069.64 2021-12-19 19:04:45.000 353 21203.62 466.78 43138.13 48069.65 2021-12-19 19:04:46.000 353 21203.61 466.80 43138.11 48069.57 2021-12-19 19:04:47.000 353 21203.59 466.82 43138.05 48069.58 2021-12-19 19:04:48.000 353 21203.56 466.87 43138.04 48069.58 2021-12-19 19:04:49.000 353 21203.54 466.87 43138.01 48069.55 2021-12-19 19:04:50.000 353 21203.55 466.83 43137.99 48069.52 2021-12-19 19:04:51.000 353 21203.57 466.81 43137.99 48069.49 2021-12-19 19:04:52.000 353 21203.57 466.79 43138.02 48069.47 2021-12-19 19:04:53.000 353 21203.57 466.78 43138.06 48069.47 2021-12-19 19:04:54.000 353 21203.56 466.80 43138.07 48069.53 2021-12-19 19:04:55.000 353 21203.53 466.84 43138.10 48069.56 2021-12-19 19:04:56.000 353 21203.49 466.92 43138.07 48069.54 2021-12-19 19:04:57.000 353 21203.45 466.95 43138.05 48069.40 2021-12-19 19:04:58.000 353 21203.41 466.97 43138.01 48069.46 2021-12-19 19:04:59.000 353 21203.37 467.01 43137.97 48069.35 2021-12-19 19:05:00.000 353 21203.37 467.03 43137.97 48069.44 2021-12-19 19:05:01.000 353 21203.39 467.03 43137.94 48069.32 2021-12-19 19:05:02.000 353 21203.36 467.08 43137.95 48069.35 2021-12-19 19:05:03.000 353 21203.37 467.09 43137.96 48069.38 2021-12-19 19:05:04.000 353 21203.37 467.10 43137.95 48069.33 2021-12-19 19:05:05.000 353 21203.35 467.16 43137.93 48069.35 2021-12-19 19:05:06.000 353 21203.32 467.21 43137.90 48069.29 2021-12-19 19:05:07.000 353 21203.29 467.22 43137.90 48069.27 2021-12-19 19:05:08.000 353 21203.27 467.22 43137.87 48069.25 2021-12-19 19:05:09.000 353 21203.23 467.27 43137.83 48069.27 2021-12-19 19:05:10.000 353 21203.23 467.27 43137.82 48069.18 2021-12-19 19:05:11.000 353 21203.19 467.27 43137.82 48069.17 2021-12-19 19:05:12.000 353 21203.18 467.28 43137.84 48069.25 2021-12-19 19:05:13.000 353 21203.20 467.28 43137.85 48069.25 2021-12-19 19:05:14.000 353 21203.19 467.27 43137.87 48069.11 2021-12-19 19:05:15.000 353 21203.17 467.28 43137.87 48069.17 2021-12-19 19:05:16.000 353 21203.17 467.32 43137.86 48069.18 2021-12-19 19:05:17.000 353 21203.18 467.35 43137.88 48069.17 2021-12-19 19:05:18.000 353 21203.17 467.40 43137.84 48069.13 2021-12-19 19:05:19.000 353 21203.16 467.41 43137.83 48069.15 2021-12-19 19:05:20.000 353 21203.17 467.42 43137.85 48069.17 2021-12-19 19:05:21.000 353 21203.16 467.42 43137.81 48069.19 2021-12-19 19:05:22.000 353 21203.17 467.44 43137.83 48069.13 2021-12-19 19:05:23.000 353 21203.20 467.47 43137.84 48069.24 2021-12-19 19:05:24.000 353 21203.21 467.50 43137.82 48069.11 2021-12-19 19:05:25.000 353 21203.22 467.52 43137.83 48069.23 2021-12-19 19:05:26.000 353 21203.24 467.52 43137.84 48069.18 2021-12-19 19:05:27.000 353 21203.24 467.57 43137.87 48069.19 2021-12-19 19:05:28.000 353 21203.27 467.64 43137.85 48069.16 2021-12-19 19:05:29.000 353 21203.24 467.68 43137.84 48069.13 2021-12-19 19:05:30.000 353 21203.20 467.77 43137.79 48069.22 2021-12-19 19:05:31.000 353 21203.20 467.86 43137.74 48069.14 2021-12-19 19:05:32.000 353 21203.22 467.91 43137.70 48069.14 2021-12-19 19:05:33.000 353 21203.23 467.98 43137.70 48069.05 2021-12-19 19:05:34.000 353 21203.26 468.02 43137.67 48069.10 2021-12-19 19:05:35.000 353 21203.29 468.07 43137.65 48068.97 2021-12-19 19:05:36.000 353 21203.30 468.09 43137.65 48069.05 2021-12-19 19:05:37.000 353 21203.32 468.10 43137.65 48068.98 2021-12-19 19:05:38.000 353 21203.37 468.13 43137.67 48069.17 2021-12-19 19:05:39.000 353 21203.43 468.16 43137.66 48069.00 2021-12-19 19:05:40.000 353 21203.47 468.22 43137.65 48069.11 2021-12-19 19:05:41.000 353 21203.49 468.24 43137.63 48069.08 2021-12-19 19:05:42.000 353 21203.49 468.28 43137.63 48069.09 2021-12-19 19:05:43.000 353 21203.53 468.30 43137.61 48069.12 2021-12-19 19:05:44.000 353 21203.56 468.33 43137.61 48069.03 2021-12-19 19:05:45.000 353 21203.58 468.36 43137.62 48069.11 2021-12-19 19:05:46.000 353 21203.63 468.37 43137.62 48069.15 2021-12-19 19:05:47.000 353 21203.64 468.43 43137.59 48069.12 2021-12-19 19:05:48.000 353 21203.61 468.50 43137.56 48069.13 2021-12-19 19:05:49.000 353 21203.64 468.51 43137.55 48069.14 2021-12-19 19:05:50.000 353 21203.64 468.55 43137.53 48069.04 2021-12-19 19:05:51.000 353 21203.66 468.55 43137.51 48069.07 2021-12-19 19:05:52.000 353 21203.66 468.59 43137.45 48069.08 2021-12-19 19:05:53.000 353 21203.65 468.63 43137.47 48069.06 2021-12-19 19:05:54.000 353 21203.64 468.64 43137.46 48069.12 2021-12-19 19:05:55.000 353 21203.66 468.69 43137.42 48069.11 2021-12-19 19:05:56.000 353 21203.64 468.75 43137.39 48069.04 2021-12-19 19:05:57.000 353 21203.62 468.80 43137.37 48069.02 2021-12-19 19:05:58.000 353 21203.68 468.84 43137.32 48068.95 2021-12-19 19:05:59.000 353 21203.70 468.87 43137.31 48069.01 2021-12-19 19:06:00.000 353 21203.73 468.87 43137.28 48068.90 2021-12-19 19:06:01.000 353 21203.76 468.87 43137.28 48068.96 2021-12-19 19:06:02.000 353 21203.75 468.89 43137.25 48068.88 2021-12-19 19:06:03.000 353 21203.78 468.90 43137.28 48068.94 2021-12-19 19:06:04.000 353 21203.83 468.89 43137.29 48068.87 2021-12-19 19:06:05.000 353 21203.87 468.86 43137.29 48068.98 2021-12-19 19:06:06.000 353 21203.89 468.86 43137.32 48069.02 2021-12-19 19:06:07.000 353 21203.91 468.87 43137.33 48069.07 2021-12-19 19:06:08.000 353 21203.93 468.88 43137.36 48069.11 2021-12-19 19:06:09.000 353 21203.94 468.89 43137.37 48069.12 2021-12-19 19:06:10.000 353 21203.94 468.89 43137.36 48069.08 2021-12-19 19:06:11.000 353 21204.01 468.92 43137.37 48069.10 2021-12-19 19:06:12.000 353 21204.01 468.90 43137.39 48069.23 2021-12-19 19:06:13.000 353 21204.02 468.90 43137.43 48069.15 2021-12-19 19:06:14.000 353 21204.03 468.92 43137.45 48069.28 2021-12-19 19:06:15.000 353 21204.01 468.94 43137.45 48069.17 2021-12-19 19:06:16.000 353 21204.05 468.94 43137.46 48069.26 2021-12-19 19:06:17.000 353 21204.07 468.95 43137.49 48069.29 2021-12-19 19:06:18.000 353 21204.06 468.96 43137.51 48069.16 2021-12-19 19:06:19.000 353 21204.06 468.97 43137.50 48069.28 2021-12-19 19:06:20.000 353 21204.08 468.99 43137.49 48069.33 2021-12-19 19:06:21.000 353 21204.09 469.03 43137.48 48069.16 2021-12-19 19:06:22.000 353 21204.08 469.05 43137.47 48069.27 2021-12-19 19:06:23.000 353 21204.12 469.03 43137.47 48069.27 2021-12-19 19:06:24.000 353 21204.17 469.02 43137.47 48069.24 2021-12-19 19:06:25.000 353 21204.20 469.06 43137.49 48069.39 2021-12-19 19:06:26.000 353 21204.21 469.08 43137.52 48069.39 2021-12-19 19:06:27.000 353 21204.22 469.08 43137.56 48069.30 2021-12-19 19:06:28.000 353 21204.21 469.08 43137.53 48069.47 2021-12-19 19:06:29.000 353 21204.22 469.10 43137.55 48069.46 2021-12-19 19:06:30.000 353 21204.27 469.11 43137.55 48069.34 2021-12-19 19:06:31.000 353 21204.28 469.13 43137.57 48069.47 2021-12-19 19:06:32.000 353 21204.28 469.16 43137.56 48069.48 2021-12-19 19:06:33.000 353 21204.30 469.18 43137.58 48069.38 2021-12-19 19:06:34.000 353 21204.30 469.25 43137.59 48069.50 2021-12-19 19:06:35.000 353 21204.36 469.28 43137.59 48069.49 2021-12-19 19:06:36.000 353 21204.40 469.31 43137.61 48069.54 2021-12-19 19:06:37.000 353 21204.41 469.33 43137.61 48069.57 2021-12-19 19:06:38.000 353 21204.44 469.35 43137.61 48069.48 2021-12-19 19:06:39.000 353 21204.45 469.38 43137.62 48069.65 2021-12-19 19:06:40.000 353 21204.47 469.41 43137.65 48069.56 2021-12-19 19:06:41.000 353 21204.51 469.41 43137.65 48069.63 2021-12-19 19:06:42.000 353 21204.51 469.43 43137.63 48069.60 2021-12-19 19:06:43.000 353 21204.51 469.44 43137.63 48069.57 2021-12-19 19:06:44.000 353 21204.56 469.44 43137.66 48069.65 2021-12-19 19:06:45.000 353 21204.58 469.48 43137.68 48069.63 2021-12-19 19:06:46.000 353 21204.63 469.46 43137.70 48069.62 2021-12-19 19:06:47.000 353 21204.63 469.47 43137.68 48069.64 2021-12-19 19:06:48.000 353 21204.64 469.52 43137.71 48069.71 2021-12-19 19:06:49.000 353 21204.68 469.53 43137.70 48069.74 2021-12-19 19:06:50.000 353 21204.65 469.55 43137.69 48069.78 2021-12-19 19:06:51.000 353 21204.64 469.56 43137.69 48069.67 2021-12-19 19:06:52.000 353 21204.66 469.56 43137.70 48069.76 2021-12-19 19:06:53.000 353 21204.69 469.56 43137.70 48069.77 2021-12-19 19:06:54.000 353 21204.70 469.60 43137.72 48069.78 2021-12-19 19:06:55.000 353 21204.68 469.63 43137.71 48069.75 2021-12-19 19:06:56.000 353 21204.68 469.64 43137.71 48069.70 2021-12-19 19:06:57.000 353 21204.70 469.64 43137.70 48069.80 2021-12-19 19:06:58.000 353 21204.69 469.63 43137.72 48069.74 2021-12-19 19:06:59.000 353 21204.65 469.61 43137.74 48069.83 2021-12-19 19:07:00.000 353 21204.66 469.60 43137.73 48069.80 2021-12-19 19:07:01.000 353 21204.65 469.60 43137.73 48069.77 2021-12-19 19:07:02.000 353 21204.67 469.61 43137.74 48069.78 2021-12-19 19:07:03.000 353 21204.66 469.62 43137.75 48069.78 2021-12-19 19:07:04.000 353 21204.67 469.66 43137.74 48069.74 2021-12-19 19:07:05.000 353 21204.68 469.63 43137.76 48069.74 2021-12-19 19:07:06.000 353 21204.70 469.65 43137.74 48069.70 2021-12-19 19:07:07.000 353 21204.70 469.66 43137.71 48069.71 2021-12-19 19:07:08.000 353 21204.74 469.68 43137.72 48069.81 2021-12-19 19:07:09.000 353 21204.75 469.71 43137.73 48069.75 2021-12-19 19:07:10.000 353 21204.78 469.72 43137.72 48069.86 2021-12-19 19:07:11.000 353 21204.79 469.75 43137.70 48069.83 2021-12-19 19:07:12.000 353 21204.81 469.78 43137.68 48069.80 2021-12-19 19:07:13.000 353 21204.80 469.81 43137.68 48069.78 2021-12-19 19:07:14.000 353 21204.86 469.82 43137.67 48069.77 2021-12-19 19:07:15.000 353 21204.90 469.82 43137.69 48069.84 2021-12-19 19:07:16.000 353 21204.90 469.82 43137.68 48069.82 2021-12-19 19:07:17.000 353 21204.89 469.84 43137.66 48069.82 2021-12-19 19:07:18.000 353 21204.87 469.86 43137.66 48069.86 2021-12-19 19:07:19.000 353 21204.88 469.88 43137.71 48069.82 2021-12-19 19:07:20.000 353 21204.89 469.88 43137.73 48069.85 2021-12-19 19:07:21.000 353 21204.88 469.85 43137.72 48069.86 2021-12-19 19:07:22.000 353 21204.88 469.83 43137.72 48069.86 2021-12-19 19:07:23.000 353 21204.90 469.83 43137.70 48069.87 2021-12-19 19:07:24.000 353 21204.92 469.83 43137.72 48069.84 2021-12-19 19:07:25.000 353 21204.89 469.84 43137.73 48069.87 2021-12-19 19:07:26.000 353 21204.87 469.85 43137.74 48069.86 2021-12-19 19:07:27.000 353 21204.87 469.89 43137.75 48069.83 2021-12-19 19:07:28.000 353 21204.87 469.93 43137.73 48069.88 2021-12-19 19:07:29.000 353 21204.88 469.98 43137.66 48069.86 2021-12-19 19:07:30.000 353 21204.92 470.01 43137.63 48069.82 2021-12-19 19:07:31.000 353 21204.95 470.00 43137.64 48069.85 2021-12-19 19:07:32.000 353 21204.99 470.02 43137.64 48069.76 2021-12-19 19:07:33.000 353 21205.07 470.02 43137.65 48069.88 2021-12-19 19:07:34.000 353 21205.13 469.99 43137.66 48069.95 2021-12-19 19:07:35.000 353 21205.18 469.99 43137.66 48069.93 2021-12-19 19:07:36.000 353 21205.21 469.97 43137.71 48069.95 2021-12-19 19:07:37.000 353 21205.21 469.94 43137.76 48069.96 2021-12-19 19:07:38.000 353 21205.22 469.93 43137.78 48069.99 2021-12-19 19:07:39.000 353 21205.23 469.94 43137.79 48070.05 2021-12-19 19:07:40.000 353 21205.28 469.94 43137.82 48070.12 2021-12-19 19:07:41.000 353 21205.32 469.93 43137.83 48070.17 2021-12-19 19:07:42.000 353 21205.32 469.95 43137.83 48070.13 2021-12-19 19:07:43.000 353 21205.32 469.93 43137.83 48070.18 2021-12-19 19:07:44.000 353 21205.31 469.91 43137.85 48070.22 2021-12-19 19:07:45.000 353 21205.32 469.90 43137.90 48070.20 2021-12-19 19:07:46.000 353 21205.30 469.91 43137.90 48070.21 2021-12-19 19:07:47.000 353 21205.33 469.91 43137.93 48070.18 2021-12-19 19:07:48.000 353 21205.35 469.90 43137.93 48070.20 2021-12-19 19:07:49.000 353 21205.36 469.91 43137.95 48070.23 2021-12-19 19:07:50.000 353 21205.36 469.96 43137.93 48070.26 2021-12-19 19:07:51.000 353 21205.40 469.98 43137.95 48070.30 2021-12-19 19:07:52.000 353 21205.40 470.02 43137.94 48070.24 2021-12-19 19:07:53.000 353 21205.38 470.04 43137.92 48070.29 2021-12-19 19:07:54.000 353 21205.39 470.08 43137.89 48070.19 2021-12-19 19:07:55.000 353 21205.40 470.10 43137.89 48070.21 2021-12-19 19:07:56.000 353 21205.42 470.12 43137.85 48070.24 2021-12-19 19:07:57.000 353 21205.43 470.12 43137.88 48070.16 2021-12-19 19:07:58.000 353 21205.42 470.15 43137.87 48070.18 2021-12-19 19:07:59.000 353 21205.41 470.17 43137.83 48070.19 2021-12-19 19:08:00.000 353 21205.41 470.21 43137.86 48070.14 2021-12-19 19:08:01.000 353 21205.36 470.18 43137.84 48070.19 2021-12-19 19:08:02.000 353 21205.39 470.22 43137.83 48070.15 2021-12-19 19:08:03.000 353 21205.37 470.24 43137.83 48070.13 2021-12-19 19:08:04.000 353 21205.34 470.29 43137.80 48070.14 2021-12-19 19:08:05.000 353 21205.33 470.33 43137.80 48070.09 2021-12-19 19:08:06.000 353 21205.36 470.30 43137.80 48070.15 2021-12-19 19:08:07.000 353 21205.35 470.33 43137.81 48070.10 2021-12-19 19:08:08.000 353 21205.35 470.36 43137.79 48070.05 2021-12-19 19:08:09.000 353 21205.37 470.34 43137.80 48070.06 2021-12-19 19:08:10.000 353 21205.32 470.41 43137.79 48070.12 2021-12-19 19:08:11.000 353 21205.30 470.43 43137.79 48070.11 2021-12-19 19:08:12.000 353 21205.27 470.55 43137.75 48069.96 2021-12-19 19:08:13.000 353 21205.20 470.64 43137.68 48070.00 2021-12-19 19:08:14.000 353 21205.16 470.69 43137.61 48069.98 2021-12-19 19:08:15.000 353 21205.18 470.73 43137.62 48069.81 2021-12-19 19:08:16.000 353 21205.18 470.76 43137.57 48069.87 2021-12-19 19:08:17.000 353 21205.19 470.78 43137.53 48069.80 2021-12-19 19:08:18.000 353 21205.19 470.79 43137.52 48069.78 2021-12-19 19:08:19.000 353 21205.22 470.82 43137.51 48069.83 2021-12-19 19:08:20.000 353 21205.23 470.89 43137.53 48069.82 2021-12-19 19:08:21.000 353 21205.24 470.94 43137.49 48069.83 2021-12-19 19:08:22.000 353 21205.25 470.97 43137.48 48069.82 2021-12-19 19:08:23.000 353 21205.24 471.02 43137.49 48069.77 2021-12-19 19:08:24.000 353 21205.24 471.05 43137.47 48069.79 2021-12-19 19:08:25.000 353 21205.23 471.07 43137.47 48069.81 2021-12-19 19:08:26.000 353 21205.27 471.11 43137.44 48069.76 2021-12-19 19:08:27.000 353 21205.28 471.13 43137.48 48069.74 2021-12-19 19:08:28.000 353 21205.28 471.12 43137.47 48069.73 2021-12-19 19:08:29.000 353 21205.32 471.12 43137.44 48069.81 2021-12-19 19:08:30.000 353 21205.34 471.12 43137.45 48069.82 2021-12-19 19:08:31.000 353 21205.37 471.15 43137.47 48069.80 2021-12-19 19:08:32.000 353 21205.40 471.15 43137.49 48069.80 2021-12-19 19:08:33.000 353 21205.38 471.18 43137.52 48069.83 2021-12-19 19:08:34.000 353 21205.40 471.20 43137.48 48069.87 2021-12-19 19:08:35.000 353 21205.43 471.20 43137.50 48069.85 2021-12-19 19:08:36.000 353 21205.43 471.23 43137.50 48069.86 2021-12-19 19:08:37.000 353 21205.45 471.24 43137.48 48069.95 2021-12-19 19:08:38.000 353 21205.45 471.26 43137.51 48069.98 2021-12-19 19:08:39.000 353 21205.51 471.28 43137.49 48069.99 2021-12-19 19:08:40.000 353 21205.59 471.24 43137.52 48069.99 2021-12-19 19:08:41.000 353 21205.67 471.22 43137.57 48069.99 2021-12-19 19:08:42.000 353 21205.71 471.20 43137.57 48070.02 2021-12-19 19:08:43.000 353 21205.78 471.16 43137.62 48070.13 2021-12-19 19:08:44.000 353 21205.82 471.16 43137.65 48070.16 2021-12-19 19:08:45.000 353 21205.89 471.16 43137.65 48070.18 2021-12-19 19:08:46.000 353 21205.95 471.18 43137.69 48070.25 2021-12-19 19:08:47.000 353 21206.02 471.18 43137.68 48070.28 2021-12-19 19:08:48.000 353 21206.07 471.20 43137.67 48070.34 2021-12-19 19:08:49.000 353 21206.14 471.21 43137.69 48070.37 2021-12-19 19:08:50.000 353 21206.20 471.22 43137.68 48070.39 2021-12-19 19:08:51.000 353 21206.28 471.20 43137.73 48070.40 2021-12-19 19:08:52.000 353 21206.33 471.25 43137.75 48070.51 2021-12-19 19:08:53.000 353 21206.39 471.26 43137.71 48070.52 2021-12-19 19:08:54.000 353 21206.44 471.27 43137.75 48070.54 2021-12-19 19:08:55.000 353 21206.53 471.30 43137.73 48070.63 2021-12-19 19:08:56.000 353 21206.57 471.31 43137.76 48070.66 2021-12-19 19:08:57.000 353 21206.62 471.31 43137.76 48070.66 2021-12-19 19:08:58.000 353 21206.66 471.32 43137.78 48070.70 2021-12-19 19:08:59.000 353 21206.70 471.35 43137.80 48070.66 2021-12-19 19:09:00.000 353 21206.71 471.35 43137.76 48070.72 2021-12-19 19:09:01.000 353 21206.69 471.34 43137.84 48070.77 2021-12-19 19:09:02.000 353 21206.69 471.37 43137.85 48070.70 2021-12-19 19:09:03.000 353 21206.70 471.38 43137.85 48070.79 2021-12-19 19:09:04.000 353 21206.73 471.41 43137.86 48070.84 2021-12-19 19:09:05.000 353 21206.72 471.47 43137.86 48070.81 2021-12-19 19:09:06.000 353 21206.73 471.47 43137.86 48070.79 2021-12-19 19:09:07.000 353 21206.75 471.49 43137.87 48070.78 2021-12-19 19:09:08.000 353 21206.76 471.52 43137.89 48070.87 2021-12-19 19:09:09.000 353 21206.81 471.50 43137.87 48070.83 2021-12-19 19:09:10.000 353 21206.82 471.54 43137.87 48070.78 2021-12-19 19:09:11.000 353 21206.80 471.55 43137.88 48070.81 2021-12-19 19:09:12.000 353 21206.78 471.53 43137.86 48070.88 2021-12-19 19:09:13.000 353 21206.82 471.55 43137.89 48070.89 2021-12-19 19:09:14.000 353 21206.81 471.58 43137.92 48070.87 2021-12-19 19:09:15.000 353 21206.91 471.65 43137.89 48070.93 2021-12-19 19:09:16.000 353 21206.93 471.68 43137.85 48070.90 2021-12-19 19:09:17.000 353 21206.94 471.73 43137.85 48070.89 2021-12-19 19:09:18.000 353 21206.97 471.76 43137.85 48070.82 2021-12-19 19:09:19.000 353 21206.98 471.82 43137.84 48070.87 2021-12-19 19:09:20.000 353 21206.98 471.88 43137.80 48070.91 2021-12-19 19:09:21.000 353 21207.01 471.93 43137.77 48070.90 2021-12-19 19:09:22.000 353 21207.01 471.99 43137.74 48070.86 2021-12-19 19:09:23.000 353 21206.98 472.04 43137.70 48070.84 2021-12-19 19:09:24.000 353 21207.00 472.08 43137.70 48070.90 2021-12-19 19:09:25.000 353 21206.98 472.14 43137.68 48070.78 2021-12-19 19:09:26.000 353 21206.99 472.22 43137.66 48070.77 2021-12-19 19:09:27.000 353 21207.00 472.27 43137.67 48070.82 2021-12-19 19:09:28.000 353 21206.98 472.32 43137.65 48070.75 2021-12-19 19:09:29.000 353 21207.01 472.37 43137.64 48070.83 2021-12-19 19:09:30.000 353 21207.00 472.39 43137.62 48070.73 2021-12-19 19:09:31.000 353 21207.05 472.36 43137.59 48070.77 2021-12-19 19:09:32.000 353 21207.12 472.33 43137.62 48070.72 2021-12-19 19:09:33.000 353 21207.19 472.31 43137.68 48070.78 2021-12-19 19:09:34.000 353 21207.21 472.29 43137.69 48070.86 2021-12-19 19:09:35.000 353 21207.22 472.27 43137.72 48070.84 2021-12-19 19:09:36.000 353 21207.25 472.25 43137.72 48070.98 2021-12-19 19:09:37.000 353 21207.35 472.22 43137.78 48070.96 2021-12-19 19:09:38.000 353 21207.43 472.19 43137.82 48071.05 2021-12-19 19:09:39.000 353 21207.51 472.20 43137.89 48071.14 2021-12-19 19:09:40.000 353 21207.51 472.19 43137.89 48071.14 2021-12-19 19:09:41.000 353 21207.57 472.19 43137.88 48071.24 2021-12-19 19:09:42.000 353 21207.62 472.18 43137.90 48071.22 2021-12-19 19:09:43.000 353 21207.68 472.17 43137.95 48071.33 2021-12-19 19:09:44.000 353 21207.74 472.20 43137.97 48071.30 2021-12-19 19:09:45.000 353 21207.76 472.24 43137.96 48071.44 2021-12-19 19:09:46.000 353 21207.82 472.27 43137.97 48071.38 2021-12-19 19:09:47.000 353 21207.85 472.31 43137.98 48071.39 2021-12-19 19:09:48.000 353 21207.89 472.36 43137.92 48071.45 2021-12-19 19:09:49.000 353 21207.92 472.40 43137.94 48071.40 2021-12-19 19:09:50.000 353 21207.92 472.41 43137.94 48071.47 2021-12-19 19:09:51.000 353 21207.90 472.47 43137.90 48071.37 2021-12-19 19:09:52.000 353 21207.87 472.52 43137.84 48071.42 2021-12-19 19:09:53.000 353 21207.83 472.54 43137.82 48071.32 2021-12-19 19:09:54.000 353 21207.87 472.57 43137.77 48071.27 2021-12-19 19:09:55.000 353 21207.90 472.57 43137.77 48071.28 2021-12-19 19:09:56.000 353 21207.87 472.57 43137.74 48071.22 2021-12-19 19:09:57.000 353 21207.90 472.61 43137.71 48071.30 2021-12-19 19:09:58.000 353 21207.92 472.67 43137.66 48071.18 2021-12-19 19:09:59.000 353 21207.89 472.72 43137.62 48071.17 2021-12-19 19:10:00.000 353 21207.91 472.70 43137.56 48071.17 2021-12-19 19:10:01.000 353 21207.96 472.68 43137.56 48071.14 2021-12-19 19:10:02.000 353 21207.97 472.69 43137.54 48071.09 2021-12-19 19:10:03.000 353 21207.97 472.70 43137.51 48071.15 2021-12-19 19:10:04.000 353 21208.01 472.68 43137.49 48071.11 2021-12-19 19:10:05.000 353 21208.01 472.68 43137.51 48071.07 2021-12-19 19:10:06.000 353 21208.00 472.76 43137.50 48071.05 2021-12-19 19:10:07.000 353 21207.99 472.78 43137.48 48071.05 2021-12-19 19:10:08.000 353 21208.01 472.76 43137.46 48071.06 2021-12-19 19:10:09.000 353 21208.07 472.74 43137.46 48071.10 2021-12-19 19:10:10.000 353 21208.07 472.71 43137.48 48071.03 2021-12-19 19:10:11.000 353 21208.10 472.69 43137.47 48071.07 2021-12-19 19:10:12.000 353 21208.14 472.63 43137.52 48071.11 2021-12-19 19:10:13.000 353 21208.16 472.60 43137.56 48071.12 2021-12-19 19:10:14.000 353 21208.18 472.60 43137.60 48071.19 2021-12-19 19:10:15.000 353 21208.20 472.58 43137.62 48071.24 2021-12-19 19:10:16.000 353 21208.20 472.58 43137.61 48071.29 2021-12-19 19:10:17.000 353 21208.20 472.58 43137.68 48071.28 2021-12-19 19:10:18.000 353 21208.22 472.56 43137.70 48071.29 2021-12-19 19:10:19.000 353 21208.29 472.56 43137.72 48071.41 2021-12-19 19:10:20.000 353 21208.31 472.58 43137.69 48071.34 2021-12-19 19:10:21.000 353 21208.39 472.57 43137.70 48071.42 2021-12-19 19:10:22.000 353 21208.43 472.55 43137.72 48071.43 2021-12-19 19:10:23.000 353 21208.48 472.52 43137.74 48071.42 2021-12-19 19:10:24.000 353 21208.46 472.52 43137.77 48071.51 2021-12-19 19:10:25.000 353 21208.47 472.49 43137.79 48071.50 2021-12-19 19:10:26.000 353 21208.50 472.48 43137.80 48071.58 2021-12-19 19:10:27.000 353 21208.49 472.48 43137.80 48071.52 2021-12-19 19:10:28.000 353 21208.50 472.50 43137.81 48071.57 2021-12-19 19:10:29.000 353 21208.48 472.54 43137.81 48071.59 2021-12-19 19:10:30.000 353 21208.45 472.56 43137.85 48071.62 2021-12-19 19:10:31.000 353 21208.43 472.60 43137.86 48071.55 2021-12-19 19:10:32.000 353 21208.40 472.67 43137.83 48071.60 2021-12-19 19:10:33.000 353 21208.36 472.67 43137.80 48071.51 2021-12-19 19:10:34.000 353 21208.33 472.71 43137.79 48071.47 2021-12-19 19:10:35.000 353 21208.33 472.76 43137.79 48071.51 2021-12-19 19:10:36.000 353 21208.34 472.78 43137.78 48071.44 2021-12-19 19:10:37.000 353 21208.32 472.78 43137.73 48071.49 2021-12-19 19:10:38.000 353 21208.31 472.78 43137.71 48071.38 2021-12-19 19:10:39.000 353 21208.33 472.74 43137.72 48071.37 2021-12-19 19:10:40.000 353 21208.34 472.68 43137.70 48071.40 2021-12-19 19:10:41.000 353 21208.32 472.64 43137.72 48071.44 2021-12-19 19:10:42.000 353 21208.32 472.63 43137.74 48071.39 2021-12-19 19:10:43.000 353 21208.31 472.65 43137.73 48071.47 2021-12-19 19:10:44.000 353 21208.31 472.66 43137.73 48071.42 2021-12-19 19:10:45.000 353 21208.34 472.66 43137.76 48071.41 2021-12-19 19:10:46.000 353 21208.38 472.61 43137.79 48071.45 2021-12-19 19:10:47.000 353 21208.40 472.60 43137.82 48071.51 2021-12-19 19:10:48.000 353 21208.40 472.64 43137.82 48071.57 2021-12-19 19:10:49.000 353 21208.39 472.68 43137.81 48071.52 2021-12-19 19:10:50.000 353 21208.39 472.74 43137.80 48071.62 2021-12-19 19:10:51.000 353 21208.42 472.77 43137.80 48071.58 2021-12-19 19:10:52.000 353 21208.43 472.81 43137.78 48071.52 2021-12-19 19:10:53.000 353 21208.45 472.82 43137.78 48071.53 2021-12-19 19:10:54.000 353 21208.47 472.80 43137.80 48071.55 2021-12-19 19:10:55.000 353 21208.50 472.76 43137.82 48071.48 2021-12-19 19:10:56.000 353 21208.52 472.77 43137.87 48071.58 2021-12-19 19:10:57.000 353 21208.53 472.80 43137.86 48071.69 2021-12-19 19:10:58.000 353 21208.53 472.82 43137.85 48071.61 2021-12-19 19:10:59.000 353 21208.52 472.80 43137.83 48071.69 2021-12-19 19:11:00.000 353 21208.56 472.77 43137.86 48071.64 2021-12-19 19:11:01.000 353 21208.62 472.80 43137.89 48071.71 2021-12-19 19:11:02.000 353 21208.64 472.78 43137.92 48071.70 2021-12-19 19:11:03.000 353 21208.67 472.74 43137.92 48071.69 2021-12-19 19:11:04.000 353 21208.70 472.72 43137.93 48071.76 2021-12-19 19:11:05.000 353 21208.71 472.75 43137.94 48071.81 2021-12-19 19:11:06.000 353 21208.76 472.75 43137.97 48071.77 2021-12-19 19:11:07.000 353 21208.75 472.77 43137.98 48071.87 2021-12-19 19:11:08.000 353 21208.75 472.79 43137.94 48071.90 2021-12-19 19:11:09.000 353 21208.81 472.79 43137.96 48071.84 2021-12-19 19:11:10.000 353 21208.82 472.77 43137.97 48071.84 2021-12-19 19:11:11.000 353 21208.85 472.74 43138.00 48071.92 2021-12-19 19:11:12.000 353 21208.85 472.70 43138.04 48071.87 2021-12-19 19:11:13.000 353 21208.86 472.67 43138.05 48071.94 2021-12-19 19:11:14.000 353 21208.90 472.66 43138.06 48072.01 2021-12-19 19:11:15.000 353 21208.90 472.66 43138.10 48071.99 2021-12-19 19:11:16.000 353 21208.86 472.62 43138.10 48072.10 2021-12-19 19:11:17.000 353 21208.86 472.60 43138.12 48072.06 2021-12-19 19:11:18.000 353 21208.90 472.61 43138.14 48072.11 2021-12-19 19:11:19.000 353 21208.93 472.57 43138.17 48072.10 2021-12-19 19:11:20.000 353 21208.91 472.56 43138.19 48072.16 2021-12-19 19:11:21.000 353 21208.92 472.57 43138.22 48072.10 2021-12-19 19:11:22.000 353 21208.91 472.56 43138.21 48072.20 2021-12-19 19:11:23.000 353 21208.87 472.53 43138.21 48072.11 2021-12-19 19:11:24.000 353 21208.88 472.51 43138.19 48072.19 2021-12-19 19:11:25.000 353 21208.90 472.53 43138.21 48072.09 2021-12-19 19:11:26.000 353 21208.87 472.54 43138.19 48072.18 2021-12-19 19:11:27.000 353 21208.86 472.56 43138.21 48072.11 2021-12-19 19:11:28.000 353 21208.83 472.59 43138.18 48072.09 2021-12-19 19:11:29.000 353 21208.81 472.62 43138.13 48072.08 2021-12-19 19:11:30.000 353 21208.84 472.60 43138.12 48072.08 2021-12-19 19:11:31.000 353 21208.88 472.63 43138.14 48072.02 2021-12-19 19:11:32.000 353 21208.85 472.65 43138.11 48072.07 2021-12-19 19:11:33.000 353 21208.86 472.66 43138.11 48072.06 2021-12-19 19:11:34.000 353 21208.86 472.71 43138.09 48072.02 2021-12-19 19:11:35.000 353 21208.88 472.70 43138.10 48072.09 2021-12-19 19:11:36.000 353 21208.88 472.71 43138.09 48071.97 2021-12-19 19:11:37.000 353 21208.88 472.72 43138.09 48072.08 2021-12-19 19:11:38.000 353 21208.89 472.71 43138.09 48072.03 2021-12-19 19:11:39.000 353 21208.92 472.72 43138.08 48072.05 2021-12-19 19:11:40.000 353 21208.93 472.74 43138.06 48072.02 2021-12-19 19:11:41.000 353 21208.90 472.77 43138.06 48072.06 2021-12-19 19:11:42.000 353 21208.95 472.75 43138.09 48072.06 2021-12-19 19:11:43.000 353 21208.97 472.77 43138.09 48072.12 2021-12-19 19:11:44.000 353 21209.02 472.77 43138.09 48072.04 2021-12-19 19:11:45.000 353 21209.05 472.75 43138.10 48072.10 2021-12-19 19:11:46.000 353 21209.07 472.74 43138.12 48072.13 2021-12-19 19:11:47.000 353 21209.11 472.71 43138.18 48072.10 2021-12-19 19:11:48.000 353 21209.12 472.74 43138.19 48072.18 2021-12-19 19:11:49.000 353 21209.15 472.75 43138.20 48072.20 2021-12-19 19:11:50.000 353 21209.15 472.79 43138.22 48072.23 2021-12-19 19:11:51.000 353 21209.17 472.80 43138.21 48072.21 2021-12-19 19:11:52.000 353 21209.18 472.80 43138.23 48072.27 2021-12-19 19:11:53.000 353 21209.19 472.82 43138.22 48072.29 2021-12-19 19:11:54.000 353 21209.22 472.89 43138.21 48072.32 2021-12-19 19:11:55.000 353 21209.21 472.93 43138.21 48072.24 2021-12-19 19:11:56.000 353 21209.21 472.95 43138.24 48072.29 2021-12-19 19:11:57.000 353 21209.27 472.97 43138.19 48072.25 2021-12-19 19:11:58.000 353 21209.26 472.97 43138.19 48072.30 2021-12-19 19:11:59.000 353 21209.28 472.93 43138.19 48072.26 2021-12-19 19:12:00.000 353 21209.29 472.89 43138.17 48072.34 2021-12-19 19:12:01.000 353 21209.33 472.87 43138.20 48072.30 2021-12-19 19:12:02.000 353 21209.38 472.86 43138.26 48072.41 2021-12-19 19:12:03.000 353 21209.43 472.85 43138.30 48072.34 2021-12-19 19:12:04.000 353 21209.44 472.83 43138.32 48072.44 2021-12-19 19:12:05.000 353 21209.43 472.80 43138.35 48072.39 2021-12-19 19:12:06.000 353 21209.46 472.81 43138.36 48072.45 2021-12-19 19:12:07.000 353 21209.46 472.79 43138.38 48072.55 2021-12-19 19:12:08.000 353 21209.46 472.81 43138.37 48072.54 2021-12-19 19:12:09.000 353 21209.46 472.83 43138.37 48072.51 2021-12-19 19:12:10.000 353 21209.52 472.84 43138.39 48072.62 2021-12-19 19:12:11.000 353 21209.57 472.83 43138.40 48072.53 2021-12-19 19:12:12.000 353 21209.61 472.84 43138.42 48072.57 2021-12-19 19:12:13.000 353 21209.63 472.83 43138.42 48072.59 2021-12-19 19:12:14.000 353 21209.67 472.84 43138.46 48072.61 2021-12-19 19:12:15.000 353 21209.72 472.86 43138.46 48072.59 2021-12-19 19:12:16.000 353 21209.75 472.86 43138.47 48072.71 2021-12-19 19:12:17.000 353 21209.77 472.89 43138.49 48072.75 2021-12-19 19:12:18.000 353 21209.79 472.92 43138.49 48072.72 2021-12-19 19:12:19.000 353 21209.83 472.91 43138.48 48072.73 2021-12-19 19:12:20.000 353 21209.86 472.93 43138.45 48072.79 2021-12-19 19:12:21.000 353 21209.88 472.92 43138.44 48072.74 2021-12-19 19:12:22.000 353 21209.92 472.98 43138.45 48072.83 2021-12-19 19:12:23.000 353 21209.94 473.02 43138.45 48072.83 2021-12-19 19:12:24.000 353 21209.93 473.05 43138.46 48072.77 2021-12-19 19:12:25.000 353 21209.93 473.07 43138.48 48072.79 2021-12-19 19:12:26.000 353 21209.98 473.08 43138.45 48072.85 2021-12-19 19:12:27.000 353 21210.04 473.10 43138.45 48072.80 2021-12-19 19:12:28.000 353 21210.07 473.10 43138.44 48072.86 2021-12-19 19:12:29.000 353 21210.07 473.11 43138.44 48072.81 2021-12-19 19:12:30.000 353 21210.11 473.10 43138.45 48072.79 2021-12-19 19:12:31.000 353 21210.15 473.09 43138.43 48072.90 2021-12-19 19:12:32.000 353 21210.17 473.10 43138.43 48072.90 2021-12-19 19:12:33.000 353 21210.18 473.12 43138.41 48072.92 2021-12-19 19:12:34.000 353 21210.23 473.12 43138.42 48072.91 2021-12-19 19:12:35.000 353 21210.27 473.15 43138.44 48072.87 2021-12-19 19:12:36.000 353 21210.28 473.17 43138.41 48072.92 2021-12-19 19:12:37.000 353 21210.32 473.18 43138.41 48072.96 2021-12-19 19:12:38.000 353 21210.32 473.26 43138.37 48072.92 2021-12-19 19:12:39.000 353 21210.37 473.29 43138.36 48072.87 2021-12-19 19:12:40.000 353 21210.42 473.31 43138.40 48072.96 2021-12-19 19:12:41.000 353 21210.37 473.37 43138.39 48072.98 2021-12-19 19:12:42.000 353 21210.42 473.39 43138.36 48072.93 2021-12-19 19:12:43.000 353 21210.45 473.44 43138.38 48072.97 2021-12-19 19:12:44.000 353 21210.45 473.47 43138.40 48072.90 2021-12-19 19:12:45.000 353 21210.50 473.50 43138.38 48072.95 2021-12-19 19:12:46.000 353 21210.49 473.54 43138.34 48073.01 2021-12-19 19:12:47.000 353 21210.50 473.57 43138.34 48072.95 2021-12-19 19:12:48.000 353 21210.50 473.62 43138.28 48072.91 2021-12-19 19:12:49.000 353 21210.51 473.63 43138.27 48072.95 2021-12-19 19:12:50.000 353 21210.52 473.66 43138.28 48073.00 2021-12-19 19:12:51.000 353 21210.54 473.71 43138.29 48072.96 2021-12-19 19:12:52.000 353 21210.55 473.77 43138.30 48072.88 2021-12-19 19:12:53.000 353 21210.55 473.83 43138.31 48072.94 2021-12-19 19:12:54.000 353 21210.54 473.87 43138.30 48072.90 2021-12-19 19:12:55.000 353 21210.54 473.89 43138.30 48072.98 2021-12-19 19:12:56.000 353 21210.58 473.92 43138.25 48072.91 2021-12-19 19:12:57.000 353 21210.57 473.92 43138.26 48072.86 2021-12-19 19:12:58.000 353 21210.59 473.94 43138.24 48072.97 2021-12-19 19:12:59.000 353 21210.60 473.93 43138.23 48072.89 2021-12-19 19:13:00.000 353 21210.63 473.93 43138.25 48072.98 2021-12-19 19:13:01.000 353 21210.64 473.93 43138.28 48073.02 2021-12-19 19:13:02.000 353 21210.64 473.92 43138.26 48072.93 2021-12-19 19:13:03.000 353 21210.64 473.89 43138.31 48072.96 2021-12-19 19:13:04.000 353 21210.66 473.87 43138.31 48073.03 2021-12-19 19:13:05.000 353 21210.70 473.88 43138.31 48073.07 2021-12-19 19:13:06.000 353 21210.71 473.91 43138.34 48072.99 2021-12-19 19:13:07.000 353 21210.69 473.94 43138.32 48073.07 2021-12-19 19:13:08.000 353 21210.72 473.98 43138.31 48073.10 2021-12-19 19:13:09.000 353 21210.71 473.97 43138.34 48073.04 2021-12-19 19:13:10.000 353 21210.74 473.99 43138.34 48073.10 2021-12-19 19:13:11.000 353 21210.72 474.00 43138.36 48073.03 2021-12-19 19:13:12.000 353 21210.71 474.01 43138.35 48073.07 2021-12-19 19:13:13.000 353 21210.70 474.04 43138.36 48073.13 2021-12-19 19:13:14.000 353 21210.68 474.04 43138.36 48073.10 2021-12-19 19:13:15.000 353 21210.66 474.07 43138.37 48073.15 2021-12-19 19:13:16.000 353 21210.71 474.12 43138.38 48073.08 2021-12-19 19:13:17.000 353 21210.76 474.10 43138.38 48073.05 2021-12-19 19:13:18.000 353 21210.82 474.09 43138.38 48073.17 2021-12-19 19:13:19.000 353 21210.81 474.09 43138.40 48073.12 2021-12-19 19:13:20.000 353 21210.76 474.11 43138.41 48073.15 2021-12-19 19:13:21.000 353 21210.78 474.09 43138.41 48073.19 2021-12-19 19:13:22.000 353 21210.84 474.12 43138.46 48073.24 2021-12-19 19:13:23.000 353 21210.86 474.09 43138.51 48073.21 2021-12-19 19:13:24.000 353 21210.85 474.11 43138.52 48073.19 2021-12-19 19:13:25.000 353 21210.89 474.11 43138.52 48073.33 2021-12-19 19:13:26.000 353 21210.90 474.15 43138.52 48073.24 2021-12-19 19:13:27.000 353 21210.93 474.17 43138.52 48073.36 2021-12-19 19:13:28.000 353 21210.91 474.19 43138.49 48073.27 2021-12-19 19:13:29.000 353 21210.90 474.19 43138.51 48073.31 2021-12-19 19:13:30.000 353 21210.92 474.17 43138.54 48073.24 2021-12-19 19:13:31.000 353 21210.95 474.16 43138.52 48073.33 2021-12-19 19:13:32.000 353 21210.98 474.18 43138.54 48073.27 2021-12-19 19:13:33.000 353 21211.02 474.17 43138.56 48073.34 2021-12-19 19:13:34.000 353 21211.03 474.22 43138.56 48073.33 2021-12-19 19:13:35.000 353 21211.06 474.26 43138.55 48073.33 2021-12-19 19:13:36.000 353 21211.10 474.27 43138.54 48073.40 2021-12-19 19:13:37.000 353 21211.12 474.30 43138.52 48073.43 2021-12-19 19:13:38.000 353 21211.14 474.36 43138.49 48073.39 2021-12-19 19:13:39.000 353 21211.17 474.40 43138.48 48073.34 2021-12-19 19:13:40.000 353 21211.19 474.48 43138.46 48073.43 2021-12-19 19:13:41.000 353 21211.19 474.56 43138.43 48073.29 2021-12-19 19:13:42.000 353 21211.23 474.60 43138.39 48073.29 2021-12-19 19:13:43.000 353 21211.23 474.63 43138.36 48073.36 2021-12-19 19:13:44.000 353 21211.21 474.67 43138.33 48073.26 2021-12-19 19:13:45.000 353 21211.21 474.68 43138.32 48073.18 2021-12-19 19:13:46.000 353 21211.21 474.71 43138.34 48073.29 2021-12-19 19:13:47.000 353 21211.21 474.74 43138.34 48073.27 2021-12-19 19:13:48.000 353 21211.22 474.75 43138.33 48073.21 2021-12-19 19:13:49.000 353 21211.25 474.76 43138.31 48073.21 2021-12-19 19:13:50.000 353 21211.23 474.80 43138.28 48073.23 2021-12-19 19:13:51.000 353 21211.22 474.82 43138.28 48073.25 2021-12-19 19:13:52.000 353 21211.23 474.86 43138.29 48073.18 2021-12-19 19:13:53.000 353 21211.21 474.92 43138.29 48073.30 2021-12-19 19:13:54.000 353 21211.21 474.98 43138.25 48073.25 2021-12-19 19:13:55.000 353 21211.22 475.00 43138.25 48073.23 2021-12-19 19:13:56.000 353 21211.21 475.05 43138.22 48073.13 2021-12-19 19:13:57.000 353 21211.16 475.13 43138.19 48073.20 2021-12-19 19:13:58.000 353 21211.21 475.17 43138.16 48073.12 2021-12-19 19:13:59.000 353 21211.20 475.20 43138.12 48073.12 2021-12-19 19:14:00.000 353 21211.21 475.23 43138.15 48073.14 2021-12-19 19:14:01.000 353 21211.23 475.20 43138.18 48073.14 2021-12-19 19:14:02.000 353 21211.26 475.19 43138.18 48073.06 2021-12-19 19:14:03.000 353 21211.26 475.21 43138.21 48073.19 2021-12-19 19:14:04.000 353 21211.28 475.25 43138.20 48073.13 2021-12-19 19:14:05.000 353 21211.31 475.28 43138.20 48073.23 2021-12-19 19:14:06.000 353 21211.32 475.29 43138.22 48073.18 2021-12-19 19:14:07.000 353 21211.33 475.32 43138.17 48073.15 2021-12-19 19:14:08.000 353 21211.35 475.35 43138.12 48073.19 2021-12-19 19:14:09.000 353 21211.38 475.38 43138.13 48073.19 2021-12-19 19:14:10.000 353 21211.39 475.44 43138.12 48073.16 2021-12-19 19:14:11.000 353 21211.41 475.47 43138.12 48073.14 2021-12-19 19:14:12.000 353 21211.44 475.50 43138.07 48073.19 2021-12-19 19:14:13.000 353 21211.43 475.53 43138.06 48073.13 2021-12-19 19:14:14.000 353 21211.44 475.57 43138.02 48073.17 2021-12-19 19:14:15.000 353 21211.44 475.59 43138.04 48073.17 2021-12-19 19:14:16.000 353 21211.47 475.63 43138.06 48073.12 2021-12-19 19:14:17.000 353 21211.51 475.66 43138.05 48073.19 2021-12-19 19:14:18.000 353 21211.55 475.70 43138.06 48073.23 2021-12-19 19:14:19.000 353 21211.56 475.70 43138.08 48073.24 2021-12-19 19:14:20.000 353 21211.59 475.72 43138.11 48073.25 2021-12-19 19:14:21.000 353 21211.61 475.76 43138.10 48073.20 2021-12-19 19:14:22.000 353 21211.67 475.75 43138.11 48073.27 2021-12-19 19:14:23.000 353 21211.70 475.76 43138.09 48073.32 2021-12-19 19:14:24.000 353 21211.72 475.75 43138.09 48073.31 2021-12-19 19:14:25.000 353 21211.75 475.74 43138.14 48073.36 2021-12-19 19:14:26.000 353 21211.77 475.73 43138.15 48073.35 2021-12-19 19:14:27.000 353 21211.81 475.72 43138.17 48073.42 2021-12-19 19:14:28.000 353 21211.84 475.76 43138.19 48073.40 2021-12-19 19:14:29.000 353 21211.83 475.82 43138.17 48073.45 2021-12-19 19:14:30.000 353 21211.83 475.84 43138.14 48073.40 2021-12-19 19:14:31.000 353 21211.83 475.90 43138.11 48073.42 2021-12-19 19:14:32.000 353 21211.85 475.93 43138.12 48073.36 2021-12-19 19:14:33.000 353 21211.85 475.92 43138.13 48073.32 2021-12-19 19:14:34.000 353 21211.87 475.91 43138.13 48073.41 2021-12-19 19:14:35.000 353 21211.91 475.89 43138.13 48073.41 2021-12-19 19:14:36.000 353 21211.95 475.93 43138.14 48073.45 2021-12-19 19:14:37.000 353 21211.98 475.94 43138.16 48073.44 2021-12-19 19:14:38.000 353 21211.98 475.95 43138.14 48073.45 2021-12-19 19:14:39.000 353 21212.02 475.95 43138.19 48073.52 2021-12-19 19:14:40.000 353 21212.00 475.96 43138.22 48073.50 2021-12-19 19:14:41.000 353 21212.05 475.97 43138.24 48073.50 2021-12-19 19:14:42.000 353 21212.08 475.95 43138.21 48073.55 2021-12-19 19:14:43.000 353 21212.09 475.98 43138.24 48073.64 2021-12-19 19:14:44.000 353 21212.12 475.98 43138.25 48073.55 2021-12-19 19:14:45.000 353 21212.15 475.98 43138.27 48073.62 2021-12-19 19:14:46.000 353 21212.17 475.98 43138.30 48073.61 2021-12-19 19:14:47.000 353 21212.19 475.98 43138.30 48073.68 2021-12-19 19:14:48.000 353 21212.20 475.94 43138.34 48073.73 2021-12-19 19:14:49.000 353 21212.23 475.95 43138.37 48073.73 2021-12-19 19:14:50.000 353 21212.26 475.93 43138.39 48073.74 2021-12-19 19:14:51.000 353 21212.27 475.91 43138.42 48073.81 2021-12-19 19:14:52.000 353 21212.27 475.96 43138.39 48073.80 2021-12-19 19:14:53.000 353 21212.32 476.02 43138.43 48073.83 2021-12-19 19:14:54.000 353 21212.34 476.08 43138.41 48073.87 2021-12-19 19:14:55.000 353 21212.40 476.08 43138.41 48073.84 2021-12-19 19:14:56.000 353 21212.42 476.09 43138.44 48073.82 2021-12-19 19:14:57.000 353 21212.46 476.11 43138.45 48073.87 2021-12-19 19:14:58.000 353 21212.46 476.16 43138.43 48073.88 2021-12-19 19:14:59.000 353 21212.50 476.17 43138.44 48073.95 2021-12-19 19:15:00.000 353 21212.52 476.21 43138.44 48073.93 2021-12-19 19:15:01.000 353 21212.54 476.23 43138.47 48073.94 2021-12-19 19:15:02.000 353 21212.55 476.25 43138.50 48074.01 2021-12-19 19:15:03.000 353 21212.57 476.26 43138.50 48073.95 2021-12-19 19:15:04.000 353 21212.63 476.27 43138.50 48074.00 2021-12-19 19:15:05.000 353 21212.66 476.27 43138.52 48073.97 2021-12-19 19:15:06.000 353 21212.64 476.31 43138.49 48074.03 2021-12-19 19:15:07.000 353 21212.69 476.33 43138.48 48074.06 2021-12-19 19:15:08.000 353 21212.71 476.35 43138.50 48074.05 2021-12-19 19:15:09.000 353 21212.70 476.33 43138.51 48074.09 2021-12-19 19:15:10.000 353 21212.74 476.31 43138.52 48074.11 2021-12-19 19:15:11.000 353 21212.77 476.34 43138.52 48074.11 2021-12-19 19:15:12.000 353 21212.78 476.37 43138.54 48074.18 2021-12-19 19:15:13.000 353 21212.79 476.39 43138.53 48074.19 2021-12-19 19:15:14.000 353 21212.85 476.43 43138.57 48074.23 2021-12-19 19:15:15.000 353 21212.87 476.46 43138.57 48074.19 2021-12-19 19:15:16.000 353 21212.84 476.56 43138.58 48074.22 2021-12-19 19:15:17.000 353 21212.83 476.60 43138.56 48074.17 2021-12-19 19:15:18.000 353 21212.87 476.61 43138.56 48074.23 2021-12-19 19:15:19.000 353 21212.89 476.62 43138.55 48074.25 2021-12-19 19:15:20.000 353 21212.91 476.61 43138.57 48074.21 2021-12-19 19:15:21.000 353 21212.92 476.60 43138.62 48074.29 2021-12-19 19:15:22.000 353 21212.91 476.62 43138.63 48074.29 2021-12-19 19:15:23.000 353 21212.93 476.64 43138.65 48074.36 2021-12-19 19:15:24.000 353 21212.93 476.68 43138.66 48074.33 2021-12-19 19:15:25.000 353 21213.00 476.71 43138.70 48074.33 2021-12-19 19:15:26.000 353 21213.03 476.75 43138.68 48074.44 2021-12-19 19:15:27.000 353 21213.01 476.81 43138.69 48074.40 2021-12-19 19:15:28.000 353 21213.03 476.82 43138.68 48074.43 2021-12-19 19:15:29.000 353 21213.06 476.84 43138.69 48074.40 2021-12-19 19:15:30.000 353 21213.05 476.87 43138.67 48074.48 2021-12-19 19:15:31.000 353 21213.09 476.90 43138.71 48074.43 2021-12-19 19:15:32.000 353 21213.09 476.94 43138.73 48074.45 2021-12-19 19:15:33.000 353 21213.13 476.95 43138.72 48074.51 2021-12-19 19:15:34.000 353 21213.12 477.02 43138.71 48074.47 2021-12-19 19:15:35.000 353 21213.15 477.03 43138.71 48074.46 2021-12-19 19:15:36.000 353 21213.16 477.05 43138.70 48074.54 2021-12-19 19:15:37.000 353 21213.20 477.05 43138.74 48074.49 2021-12-19 19:15:38.000 353 21213.26 477.03 43138.77 48074.52 2021-12-19 19:15:39.000 353 21213.26 477.08 43138.77 48074.57 2021-12-19 19:15:40.000 353 21213.24 477.10 43138.75 48074.60 2021-12-19 19:15:41.000 353 21213.30 477.12 43138.73 48074.59 2021-12-19 19:15:42.000 353 21213.32 477.14 43138.77 48074.55 2021-12-19 19:15:43.000 353 21213.34 477.16 43138.77 48074.64 2021-12-19 19:15:44.000 353 21213.34 477.20 43138.74 48074.62 2021-12-19 19:15:45.000 353 21213.32 477.24 43138.73 48074.57 2021-12-19 19:15:46.000 353 21213.27 477.28 43138.76 48074.61 2021-12-19 19:15:47.000 353 21213.29 477.32 43138.74 48074.55 2021-12-19 19:15:48.000 353 21213.32 477.33 43138.72 48074.56 2021-12-19 19:15:49.000 353 21213.34 477.35 43138.72 48074.53 2021-12-19 19:15:50.000 353 21213.32 477.39 43138.68 48074.61 2021-12-19 19:15:51.000 353 21213.35 477.38 43138.69 48074.59 2021-12-19 19:15:52.000 353 21213.32 477.42 43138.69 48074.54 2021-12-19 19:15:53.000 353 21213.35 477.40 43138.68 48074.61 2021-12-19 19:15:54.000 353 21213.38 477.43 43138.70 48074.63 2021-12-19 19:15:55.000 353 21213.35 477.48 43138.67 48074.61 2021-12-19 19:15:56.000 353 21213.33 477.51 43138.69 48074.56 2021-12-19 19:15:57.000 353 21213.33 477.54 43138.70 48074.56 2021-12-19 19:15:58.000 353 21213.41 477.54 43138.69 48074.59 2021-12-19 19:15:59.000 353 21213.44 477.53 43138.67 48074.59 2021-12-19 19:16:00.000 353 21213.49 477.54 43138.67 48074.60 2021-12-19 19:16:01.000 353 21213.48 477.57 43138.69 48074.69 2021-12-19 19:16:02.000 353 21213.50 477.59 43138.73 48074.62 2021-12-19 19:16:03.000 353 21213.54 477.64 43138.73 48074.67 2021-12-19 19:16:04.000 353 21213.56 477.67 43138.67 48074.70 2021-12-19 19:16:05.000 353 21213.58 477.73 43138.70 48074.68 2021-12-19 19:16:06.000 353 21213.57 477.79 43138.67 48074.64 2021-12-19 19:16:07.000 353 21213.58 477.80 43138.66 48074.63 2021-12-19 19:16:08.000 353 21213.61 477.83 43138.71 48074.72 2021-12-19 19:16:09.000 353 21213.63 477.84 43138.69 48074.66 2021-12-19 19:16:10.000 353 21213.62 477.85 43138.65 48074.66 2021-12-19 19:16:11.000 353 21213.62 477.88 43138.64 48074.64 2021-12-19 19:16:12.000 353 21213.65 477.90 43138.65 48074.73 2021-12-19 19:16:13.000 353 21213.66 477.92 43138.62 48074.67 2021-12-19 19:16:14.000 353 21213.67 478.00 43138.64 48074.66 2021-12-19 19:16:15.000 353 21213.67 478.09 43138.63 48074.73 2021-12-19 19:16:16.000 353 21213.69 478.15 43138.62 48074.64 2021-12-19 19:16:17.000 353 21213.67 478.22 43138.58 48074.60 2021-12-19 19:16:18.000 353 21213.67 478.20 43138.58 48074.68 2021-12-19 19:16:19.000 353 21213.67 478.22 43138.56 48074.57 2021-12-19 19:16:20.000 353 21213.69 478.25 43138.57 48074.56 2021-12-19 19:16:21.000 353 21213.68 478.28 43138.56 48074.57 2021-12-19 19:16:22.000 353 21213.65 478.35 43138.53 48074.59 2021-12-19 19:16:23.000 353 21213.60 478.41 43138.53 48074.57 2021-12-19 19:16:24.000 353 21213.60 478.41 43138.55 48074.52 2021-12-19 19:16:25.000 353 21213.61 478.44 43138.54 48074.54 2021-12-19 19:16:26.000 353 21213.61 478.46 43138.53 48074.56 2021-12-19 19:16:27.000 353 21213.64 478.47 43138.54 48074.58 2021-12-19 19:16:28.000 353 21213.64 478.46 43138.55 48074.55 2021-12-19 19:16:29.000 353 21213.66 478.48 43138.55 48074.58 2021-12-19 19:16:30.000 353 21213.67 478.50 43138.60 48074.62 2021-12-19 19:16:31.000 353 21213.66 478.54 43138.59 48074.65 2021-12-19 19:16:32.000 353 21213.65 478.65 43138.55 48074.59 2021-12-19 19:16:33.000 353 21213.63 478.71 43138.54 48074.54 2021-12-19 19:16:34.000 353 21213.64 478.75 43138.47 48074.57 2021-12-19 19:16:35.000 353 21213.62 478.79 43138.45 48074.46 2021-12-19 19:16:36.000 353 21213.62 478.86 43138.41 48074.51 2021-12-19 19:16:37.000 353 21213.64 478.88 43138.39 48074.47 2021-12-19 19:16:38.000 353 21213.66 478.91 43138.39 48074.48 2021-12-19 19:16:39.000 353 21213.64 478.96 43138.40 48074.49 2021-12-19 19:16:40.000 353 21213.65 479.00 43138.40 48074.44 2021-12-19 19:16:41.000 353 21213.68 479.02 43138.41 48074.49 2021-12-19 19:16:42.000 353 21213.67 479.07 43138.34 48074.43 2021-12-19 19:16:43.000 353 21213.70 479.09 43138.36 48074.54 2021-12-19 19:16:44.000 353 21213.74 479.10 43138.39 48074.44 2021-12-19 19:16:45.000 353 21213.74 479.14 43138.39 48074.51 2021-12-19 19:16:46.000 353 21213.74 479.16 43138.43 48074.53 2021-12-19 19:16:47.000 353 21213.73 479.19 43138.46 48074.48 2021-12-19 19:16:48.000 353 21213.76 479.22 43138.41 48074.55 2021-12-19 19:16:49.000 353 21213.78 479.26 43138.41 48074.51 2021-12-19 19:16:50.000 353 21213.80 479.30 43138.40 48074.55 2021-12-19 19:16:51.000 353 21213.81 479.31 43138.39 48074.54 2021-12-19 19:16:52.000 353 21213.82 479.35 43138.37 48074.52 2021-12-19 19:16:53.000 353 21213.83 479.36 43138.39 48074.58 2021-12-19 19:16:54.000 353 21213.86 479.34 43138.46 48074.52 2021-12-19 19:16:55.000 353 21213.83 479.37 43138.44 48074.61 2021-12-19 19:16:56.000 353 21213.84 479.42 43138.45 48074.58 2021-12-19 19:16:57.000 353 21213.81 479.42 43138.43 48074.63 2021-12-19 19:16:58.000 353 21213.77 479.45 43138.40 48074.58 2021-12-19 19:16:59.000 353 21213.76 479.48 43138.42 48074.54 2021-12-19 19:17:00.000 353 21213.76 479.49 43138.45 48074.57 2021-12-19 19:17:01.000 353 21213.73 479.50 43138.44 48074.52 2021-12-19 19:17:02.000 353 21213.72 479.51 43138.47 48074.56 2021-12-19 19:17:03.000 353 21213.69 479.50 43138.46 48074.56 2021-12-19 19:17:04.000 353 21213.70 479.51 43138.46 48074.63 2021-12-19 19:17:05.000 353 21213.70 479.53 43138.49 48074.58 2021-12-19 19:17:06.000 353 21213.67 479.53 43138.48 48074.56 2021-12-19 19:17:07.000 353 21213.71 479.53 43138.50 48074.63 2021-12-19 19:17:08.000 353 21213.73 479.56 43138.52 48074.55 2021-12-19 19:17:09.000 353 21213.73 479.60 43138.53 48074.62 2021-12-19 19:17:10.000 353 21213.70 479.63 43138.50 48074.61 2021-12-19 19:17:11.000 353 21213.68 479.64 43138.51 48074.54 2021-12-19 19:17:12.000 353 21213.68 479.67 43138.52 48074.62 2021-12-19 19:17:13.000 353 21213.67 479.66 43138.49 48074.60 2021-12-19 19:17:14.000 353 21213.65 479.73 43138.52 48074.51 2021-12-19 19:17:15.000 353 21213.60 479.78 43138.49 48074.55 2021-12-19 19:17:16.000 353 21213.58 479.80 43138.46 48074.51 2021-12-19 19:17:17.000 353 21213.57 479.83 43138.46 48074.53 2021-12-19 19:17:18.000 353 21213.54 479.83 43138.50 48074.46 2021-12-19 19:17:19.000 353 21213.55 479.83 43138.49 48074.50 2021-12-19 19:17:20.000 353 21213.58 479.82 43138.49 48074.55 2021-12-19 19:17:21.000 353 21213.59 479.85 43138.49 48074.48 2021-12-19 19:17:22.000 353 21213.60 479.85 43138.52 48074.52 2021-12-19 19:17:23.000 353 21213.57 479.84 43138.53 48074.49 2021-12-19 19:17:24.000 353 21213.60 479.81 43138.53 48074.57 2021-12-19 19:17:25.000 353 21213.61 479.83 43138.55 48074.51 2021-12-19 19:17:26.000 353 21213.59 479.82 43138.56 48074.56 2021-12-19 19:17:27.000 353 21213.62 479.83 43138.58 48074.60 2021-12-19 19:17:28.000 353 21213.62 479.86 43138.58 48074.55 2021-12-19 19:17:29.000 353 21213.65 479.82 43138.59 48074.66 2021-12-19 19:17:30.000 353 21213.64 479.81 43138.65 48074.60 2021-12-19 19:17:31.000 353 21213.63 479.83 43138.65 48074.68 2021-12-19 19:17:32.000 353 21213.63 479.85 43138.66 48074.64 2021-12-19 19:17:33.000 353 21213.63 479.87 43138.67 48074.64 2021-12-19 19:17:34.000 353 21213.64 479.91 43138.69 48074.70 2021-12-19 19:17:35.000 353 21213.62 479.96 43138.68 48074.66 2021-12-19 19:17:36.000 353 21213.59 479.97 43138.66 48074.63 2021-12-19 19:17:37.000 353 21213.62 479.94 43138.66 48074.66 2021-12-19 19:17:38.000 353 21213.61 479.93 43138.65 48074.64 2021-12-19 19:17:39.000 353 21213.58 479.93 43138.65 48074.66 2021-12-19 19:17:40.000 353 21213.61 479.95 43138.66 48074.61 2021-12-19 19:17:41.000 353 21213.64 479.93 43138.68 48074.67 2021-12-19 19:17:42.000 353 21213.66 479.89 43138.72 48074.67 2021-12-19 19:17:43.000 353 21213.69 479.87 43138.72 48074.66 2021-12-19 19:17:44.000 353 21213.66 479.87 43138.72 48074.74 2021-12-19 19:17:45.000 353 21213.62 479.89 43138.74 48074.73 2021-12-19 19:17:46.000 353 21213.63 479.89 43138.78 48074.76 2021-12-19 19:17:47.000 353 21213.65 479.85 43138.79 48074.72 2021-12-19 19:17:48.000 353 21213.62 479.80 43138.79 48074.79 2021-12-19 19:17:49.000 353 21213.60 479.82 43138.83 48074.81 2021-12-19 19:17:50.000 353 21213.59 479.85 43138.85 48074.75 2021-12-19 19:17:51.000 353 21213.59 479.86 43138.88 48074.82 2021-12-19 19:17:52.000 353 21213.58 479.84 43138.91 48074.85 2021-12-19 19:17:53.000 353 21213.53 479.84 43138.89 48074.86 2021-12-19 19:17:54.000 353 21213.51 479.87 43138.90 48074.86 2021-12-19 19:17:55.000 353 21213.53 479.88 43138.91 48074.80 2021-12-19 19:17:56.000 353 21213.52 479.89 43138.89 48074.86 2021-12-19 19:17:57.000 353 21213.52 479.91 43138.89 48074.82 2021-12-19 19:17:58.000 353 21213.55 479.93 43138.91 48074.86 2021-12-19 19:17:59.000 353 21213.53 479.97 43138.89 48074.83 2021-12-19 19:18:00.000 353 21213.51 479.97 43138.88 48074.80 2021-12-19 19:18:01.000 353 21213.50 479.97 43138.90 48074.84 2021-12-19 19:18:02.000 353 21213.47 479.98 43138.90 48074.85 2021-12-19 19:18:03.000 353 21213.48 480.00 43138.92 48074.81 2021-12-19 19:18:04.000 353 21213.49 480.02 43138.93 48074.77 2021-12-19 19:18:05.000 353 21213.49 480.02 43138.93 48074.87 2021-12-19 19:18:06.000 353 21213.44 480.07 43138.89 48074.82 2021-12-19 19:18:07.000 353 21213.45 480.10 43138.91 48074.81 2021-12-19 19:18:08.000 353 21213.44 480.13 43138.90 48074.77 2021-12-19 19:18:09.000 353 21213.41 480.16 43138.87 48074.81 2021-12-19 19:18:10.000 353 21213.40 480.18 43138.89 48074.75 2021-12-19 19:18:11.000 353 21213.38 480.21 43138.89 48074.80 2021-12-19 19:18:12.000 353 21213.35 480.20 43138.92 48074.70 2021-12-19 19:18:13.000 353 21213.34 480.19 43138.90 48074.75 2021-12-19 19:18:14.000 353 21213.35 480.20 43138.89 48074.76 2021-12-19 19:18:15.000 353 21213.34 480.22 43138.91 48074.78 2021-12-19 19:18:16.000 353 21213.37 480.22 43138.94 48074.74 2021-12-19 19:18:17.000 353 21213.37 480.24 43138.94 48074.79 2021-12-19 19:18:18.000 353 21213.42 480.21 43138.95 48074.84 2021-12-19 19:18:19.000 353 21213.45 480.20 43138.97 48074.90 2021-12-19 19:18:20.000 353 21213.47 480.20 43139.01 48074.83 2021-12-19 19:18:21.000 353 21213.51 480.20 43139.04 48074.89 2021-12-19 19:18:22.000 353 21213.51 480.23 43139.05 48074.97 2021-12-19 19:18:23.000 353 21213.49 480.24 43139.06 48074.87 2021-12-19 19:18:24.000 353 21213.50 480.27 43139.04 48074.95 2021-12-19 19:18:25.000 353 21213.52 480.28 43139.02 48074.94 2021-12-19 19:18:26.000 353 21213.49 480.30 43139.06 48074.96 2021-12-19 19:18:27.000 353 21213.49 480.30 43139.09 48074.91 2021-12-19 19:18:28.000 353 21213.53 480.29 43139.09 48074.95 2021-12-19 19:18:29.000 353 21213.53 480.31 43139.10 48074.96 2021-12-19 19:18:30.000 353 21213.53 480.35 43139.13 48074.99 2021-12-19 19:18:31.000 353 21213.53 480.36 43139.15 48075.06 2021-12-19 19:18:32.000 353 21213.52 480.37 43139.15 48074.98 2021-12-19 19:18:33.000 353 21213.55 480.37 43139.16 48075.03 2021-12-19 19:18:34.000 353 21213.53 480.41 43139.15 48075.08 2021-12-19 19:18:35.000 353 21213.50 480.44 43139.15 48075.02 2021-12-19 19:18:36.000 353 21213.52 480.45 43139.16 48075.03 2021-12-19 19:18:37.000 353 21213.51 480.47 43139.17 48075.04 2021-12-19 19:18:38.000 353 21213.52 480.48 43139.18 48075.08 2021-12-19 19:18:39.000 353 21213.51 480.49 43139.19 48075.01 2021-12-19 19:18:40.000 353 21213.51 480.49 43139.17 48075.05 2021-12-19 19:18:41.000 353 21213.54 480.51 43139.13 48075.07 2021-12-19 19:18:42.000 353 21213.58 480.51 43139.14 48075.08 2021-12-19 19:18:43.000 353 21213.58 480.52 43139.14 48075.04 2021-12-19 19:18:44.000 353 21213.59 480.52 43139.12 48075.06 2021-12-19 19:18:45.000 353 21213.61 480.53 43139.15 48075.11 2021-12-19 19:18:46.000 353 21213.60 480.53 43139.16 48075.08 2021-12-19 19:18:47.000 353 21213.59 480.57 43139.15 48075.12 2021-12-19 19:18:48.000 353 21213.65 480.55 43139.17 48075.13 2021-12-19 19:18:49.000 353 21213.66 480.59 43139.19 48075.15 2021-12-19 19:18:50.000 353 21213.67 480.63 43139.16 48075.13 2021-12-19 19:18:51.000 353 21213.70 480.60 43139.17 48075.14 2021-12-19 19:18:52.000 353 21213.71 480.59 43139.21 48075.17 2021-12-19 19:18:53.000 353 21213.69 480.62 43139.18 48075.17 2021-12-19 19:18:54.000 353 21213.73 480.65 43139.19 48075.20 2021-12-19 19:18:55.000 353 21213.69 480.68 43139.16 48075.17 2021-12-19 19:18:56.000 353 21213.71 480.69 43139.17 48075.18 2021-12-19 19:18:57.000 353 21213.72 480.69 43139.18 48075.20 2021-12-19 19:18:58.000 353 21213.69 480.71 43139.21 48075.17 2021-12-19 19:18:59.000 353 21213.71 480.72 43139.18 48075.18 2021-12-19 19:19:00.000 353 21213.71 480.78 43139.16 48075.19 2021-12-19 19:19:01.000 353 21213.71 480.82 43139.17 48075.19 2021-12-19 19:19:02.000 353 21213.71 480.84 43139.17 48075.11 2021-12-19 19:19:03.000 353 21213.71 480.87 43139.14 48075.15 2021-12-19 19:19:04.000 353 21213.72 480.88 43139.10 48075.14 2021-12-19 19:19:05.000 353 21213.72 480.88 43139.08 48075.13 2021-12-19 19:19:06.000 353 21213.72 480.87 43139.12 48075.09 2021-12-19 19:19:07.000 353 21213.71 480.84 43139.11 48075.10 2021-12-19 19:19:08.000 353 21213.70 480.83 43139.11 48075.13 2021-12-19 19:19:09.000 353 21213.67 480.84 43139.10 48075.07 2021-12-19 19:19:10.000 353 21213.69 480.84 43139.14 48075.13 2021-12-19 19:19:11.000 353 21213.65 480.87 43139.13 48075.13 2021-12-19 19:19:12.000 353 21213.63 480.91 43139.12 48075.12 2021-12-19 19:19:13.000 353 21213.65 480.94 43139.08 48075.05 2021-12-19 19:19:14.000 353 21213.64 480.95 43139.08 48075.07 2021-12-19 19:19:15.000 353 21213.62 480.95 43139.08 48075.06 2021-12-19 19:19:16.000 353 21213.60 480.95 43139.07 48075.01 2021-12-19 19:19:17.000 353 21213.58 480.95 43139.07 48075.05 2021-12-19 19:19:18.000 353 21213.63 480.96 43139.07 48075.00 2021-12-19 19:19:19.000 353 21213.64 481.01 43139.07 48075.03 2021-12-19 19:19:20.000 353 21213.63 481.00 43139.06 48075.06 2021-12-19 19:19:21.000 353 21213.59 481.02 43139.05 48075.03 2021-12-19 19:19:22.000 353 21213.59 481.01 43139.06 48075.00 2021-12-19 19:19:23.000 353 21213.60 480.99 43139.03 48074.99 2021-12-19 19:19:24.000 353 21213.60 481.01 43139.04 48075.02 2021-12-19 19:19:25.000 353 21213.57 480.98 43139.03 48074.99 2021-12-19 19:19:26.000 353 21213.57 480.98 43139.05 48075.01 2021-12-19 19:19:27.000 353 21213.59 480.98 43139.03 48075.04 2021-12-19 19:19:28.000 353 21213.61 480.96 43139.02 48074.99 2021-12-19 19:19:29.000 353 21213.62 481.00 43139.02 48075.02 2021-12-19 19:19:30.000 353 21213.64 480.98 43139.03 48075.05 2021-12-19 19:19:31.000 353 21213.64 480.98 43139.01 48075.01 2021-12-19 19:19:32.000 353 21213.65 480.96 43139.00 48074.98 2021-12-19 19:19:33.000 353 21213.60 480.98 43139.02 48074.96 2021-12-19 19:19:34.000 353 21213.60 480.98 43138.99 48075.01 2021-12-19 19:19:35.000 353 21213.59 480.97 43138.95 48074.92 2021-12-19 19:19:36.000 353 21213.57 480.98 43138.93 48074.95 2021-12-19 19:19:37.000 353 21213.58 480.97 43138.97 48074.93 2021-12-19 19:19:38.000 353 21213.59 480.96 43138.96 48074.91 2021-12-19 19:19:39.000 353 21213.58 480.96 43138.93 48074.94 2021-12-19 19:19:40.000 353 21213.59 480.95 43138.94 48074.87 2021-12-19 19:19:41.000 353 21213.61 480.94 43138.96 48074.91 2021-12-19 19:19:42.000 353 21213.61 480.94 43138.95 48074.89 2021-12-19 19:19:43.000 353 21213.62 480.90 43138.95 48074.94 2021-12-19 19:19:44.000 353 21213.62 480.89 43138.96 48074.91 2021-12-19 19:19:45.000 353 21213.64 480.89 43138.98 48074.95 2021-12-19 19:19:46.000 353 21213.71 480.87 43139.03 48074.96 2021-12-19 19:19:47.000 353 21213.74 480.86 43139.06 48075.01 2021-12-19 19:19:48.000 353 21213.77 480.81 43139.06 48075.08 2021-12-19 19:19:49.000 353 21213.77 480.79 43139.11 48075.09 2021-12-19 19:19:50.000 353 21213.77 480.81 43139.13 48075.14 2021-12-19 19:19:51.000 353 21213.76 480.83 43139.11 48075.14 2021-12-19 19:19:52.000 353 21213.72 480.89 43139.09 48075.10 2021-12-19 19:19:53.000 353 21213.71 480.91 43139.10 48075.10 2021-12-19 19:19:54.000 353 21213.66 480.93 43139.08 48075.06 2021-12-19 19:19:55.000 353 21213.65 480.94 43139.07 48075.08 2021-12-19 19:19:56.000 353 21213.66 480.94 43139.05 48075.02 2021-12-19 19:19:57.000 353 21213.68 480.95 43139.01 48075.01 2021-12-19 19:19:58.000 353 21213.66 480.94 43139.01 48075.00 2021-12-19 19:19:59.000 353 21213.68 480.94 43139.03 48075.02 2021-12-19 19:20:00.000 353 21213.71 480.90 43139.04 48074.99 2021-12-19 19:20:01.000 353 21213.66 480.88 43139.02 48074.96 2021-12-19 19:20:02.000 353 21213.62 480.90 43139.00 48074.96 2021-12-19 19:20:03.000 353 21213.63 480.89 43139.02 48074.99 2021-12-19 19:20:04.000 353 21213.67 480.88 43139.06 48074.96 2021-12-19 19:20:05.000 353 21213.67 480.86 43139.06 48075.02 2021-12-19 19:20:06.000 353 21213.67 480.83 43139.09 48075.05 2021-12-19 19:20:07.000 353 21213.69 480.84 43139.09 48075.05 2021-12-19 19:20:08.000 353 21213.68 480.83 43139.10 48075.13 2021-12-19 19:20:09.000 353 21213.68 480.81 43139.16 48075.06 2021-12-19 19:20:10.000 353 21213.67 480.82 43139.15 48075.13 2021-12-19 19:20:11.000 353 21213.70 480.83 43139.16 48075.12 2021-12-19 19:20:12.000 353 21213.74 480.80 43139.15 48075.13 2021-12-19 19:20:13.000 353 21213.75 480.80 43139.13 48075.17 2021-12-19 19:20:14.000 353 21213.72 480.83 43139.12 48075.12 2021-12-19 19:20:15.000 353 21213.76 480.83 43139.12 48075.16 2021-12-19 19:20:16.000 353 21213.75 480.80 43139.12 48075.12 2021-12-19 19:20:17.000 353 21213.78 480.77 43139.15 48075.11 2021-12-19 19:20:18.000 353 21213.82 480.76 43139.15 48075.18 2021-12-19 19:20:19.000 353 21213.81 480.76 43139.16 48075.15 2021-12-19 19:20:20.000 353 21213.85 480.75 43139.15 48075.15 2021-12-19 19:20:21.000 353 21213.82 480.75 43139.14 48075.19 2021-12-19 19:20:22.000 353 21213.81 480.80 43139.14 48075.15 2021-12-19 19:20:23.000 353 21213.82 480.83 43139.09 48075.22 2021-12-19 19:20:24.000 353 21213.84 480.78 43139.09 48075.14 2021-12-19 19:20:25.000 353 21213.86 480.78 43139.14 48075.16 2021-12-19 19:20:26.000 353 21213.86 480.77 43139.17 48075.17 2021-12-19 19:20:27.000 353 21213.84 480.76 43139.16 48075.14 2021-12-19 19:20:28.000 353 21213.85 480.76 43139.17 48075.23 2021-12-19 19:20:29.000 353 21213.88 480.77 43139.18 48075.24 2021-12-19 19:20:30.000 353 21213.87 480.76 43139.16 48075.17 2021-12-19 19:20:31.000 353 21213.90 480.77 43139.16 48075.23 2021-12-19 19:20:32.000 353 21213.91 480.78 43139.19 48075.23 2021-12-19 19:20:33.000 353 21213.93 480.76 43139.19 48075.26 2021-12-19 19:20:34.000 353 21213.91 480.78 43139.19 48075.24 2021-12-19 19:20:35.000 353 21213.92 480.81 43139.19 48075.26 2021-12-19 19:20:36.000 353 21213.95 480.79 43139.20 48075.32 2021-12-19 19:20:37.000 353 21213.94 480.79 43139.22 48075.31 2021-12-19 19:20:38.000 353 21214.00 480.79 43139.23 48075.35 2021-12-19 19:20:39.000 353 21214.00 480.79 43139.23 48075.34 2021-12-19 19:20:40.000 353 21214.02 480.79 43139.27 48075.33 2021-12-19 19:20:41.000 353 21214.06 480.81 43139.23 48075.41 2021-12-19 19:20:42.000 353 21214.06 480.81 43139.26 48075.37 2021-12-19 19:20:43.000 353 21214.06 480.81 43139.30 48075.38 2021-12-19 19:20:44.000 353 21214.07 480.82 43139.30 48075.42 2021-12-19 19:20:45.000 353 21214.00 480.90 43139.27 48075.38 2021-12-19 19:20:46.000 353 21213.96 480.94 43139.26 48075.40 2021-12-19 19:20:47.000 353 21213.95 481.01 43139.29 48075.32 2021-12-19 19:20:48.000 353 21213.95 481.04 43139.25 48075.32 2021-12-19 19:20:49.000 353 21213.89 481.03 43139.22 48075.31 2021-12-19 19:20:50.000 353 21213.86 481.03 43139.24 48075.24 2021-12-19 19:20:51.000 353 21213.82 481.05 43139.23 48075.26 2021-12-19 19:20:52.000 353 21213.82 481.03 43139.21 48075.26 2021-12-19 19:20:53.000 353 21213.80 481.03 43139.20 48075.23 2021-12-19 19:20:54.000 353 21213.82 481.06 43139.17 48075.28 2021-12-19 19:20:55.000 353 21213.85 481.05 43139.22 48075.23 2021-12-19 19:20:56.000 353 21213.80 481.07 43139.24 48075.24 2021-12-19 19:20:57.000 353 21213.80 481.06 43139.24 48075.25 2021-12-19 19:20:58.000 353 21213.79 481.06 43139.24 48075.21 2021-12-19 19:20:59.000 353 21213.78 481.05 43139.25 48075.23 2021-12-19 19:21:00.000 353 21213.77 481.05 43139.25 48075.27 2021-12-19 19:21:01.000 353 21213.73 481.05 43139.24 48075.20 2021-12-19 19:21:02.000 353 21213.72 481.06 43139.24 48075.21 2021-12-19 19:21:03.000 353 21213.69 481.06 43139.21 48075.23 2021-12-19 19:21:04.000 353 21213.66 481.06 43139.21 48075.20 2021-12-19 19:21:05.000 353 21213.70 481.05 43139.20 48075.17 2021-12-19 19:21:06.000 353 21213.69 481.02 43139.17 48075.21 2021-12-19 19:21:07.000 353 21213.69 481.01 43139.22 48075.22 2021-12-19 19:21:08.000 353 21213.76 481.00 43139.25 48075.22 2021-12-19 19:21:09.000 353 21213.76 480.99 43139.26 48075.26 2021-12-19 19:21:10.000 353 21213.81 480.96 43139.29 48075.22 2021-12-19 19:21:11.000 353 21213.84 480.93 43139.31 48075.29 2021-12-19 19:21:12.000 353 21213.84 480.90 43139.32 48075.31 2021-12-19 19:21:13.000 353 21213.84 480.91 43139.35 48075.37 2021-12-19 19:21:14.000 353 21213.87 480.91 43139.37 48075.36 2021-12-19 19:21:15.000 353 21213.88 480.91 43139.36 48075.40 2021-12-19 19:21:16.000 353 21213.88 480.93 43139.38 48075.39 2021-12-19 19:21:17.000 353 21213.91 480.91 43139.41 48075.41 2021-12-19 19:21:18.000 353 21213.94 480.90 43139.39 48075.47 2021-12-19 19:21:19.000 353 21213.97 480.87 43139.43 48075.41 2021-12-19 19:21:20.000 353 21214.01 480.86 43139.45 48075.50 2021-12-19 19:21:21.000 353 21214.06 480.86 43139.43 48075.54 2021-12-19 19:21:22.000 353 21214.07 480.88 43139.48 48075.57 2021-12-19 19:21:23.000 353 21214.07 480.90 43139.51 48075.61 2021-12-19 19:21:24.000 353 21214.12 480.90 43139.50 48075.60 2021-12-19 19:21:25.000 353 21214.14 480.91 43139.46 48075.63 2021-12-19 19:21:26.000 353 21214.14 480.91 43139.48 48075.62 2021-12-19 19:21:27.000 353 21214.13 480.93 43139.46 48075.66 2021-12-19 19:21:28.000 353 21214.14 480.96 43139.45 48075.63 2021-12-19 19:21:29.000 353 21214.18 480.99 43139.45 48075.64 2021-12-19 19:21:30.000 353 21214.22 481.00 43139.45 48075.62 2021-12-19 19:21:31.000 353 21214.23 481.03 43139.47 48075.64 2021-12-19 19:21:32.000 353 21214.20 481.02 43139.50 48075.63 2021-12-19 19:21:33.000 353 21214.19 481.04 43139.46 48075.61 2021-12-19 19:21:34.000 353 21214.19 481.03 43139.47 48075.63 2021-12-19 19:21:35.000 353 21214.22 481.06 43139.45 48075.64 2021-12-19 19:21:36.000 353 21214.24 481.04 43139.46 48075.69 2021-12-19 19:21:37.000 353 21214.24 481.05 43139.47 48075.67 2021-12-19 19:21:38.000 353 21214.21 481.06 43139.46 48075.64 2021-12-19 19:21:39.000 353 21214.25 481.07 43139.48 48075.67 2021-12-19 19:21:40.000 353 21214.28 481.08 43139.51 48075.70 2021-12-19 19:21:41.000 353 21214.29 481.08 43139.53 48075.69 2021-12-19 19:21:42.000 353 21214.31 481.04 43139.53 48075.75 2021-12-19 19:21:43.000 353 21214.37 481.03 43139.54 48075.75 2021-12-19 19:21:44.000 353 21214.38 481.06 43139.52 48075.75 2021-12-19 19:21:45.000 353 21214.40 481.06 43139.53 48075.77 2021-12-19 19:21:46.000 353 21214.39 481.07 43139.54 48075.79 2021-12-19 19:21:47.000 353 21214.39 481.09 43139.54 48075.79 2021-12-19 19:21:48.000 353 21214.45 481.08 43139.54 48075.80 2021-12-19 19:21:49.000 353 21214.42 481.10 43139.52 48075.82 2021-12-19 19:21:50.000 353 21214.43 481.11 43139.51 48075.77 2021-12-19 19:21:51.000 353 21214.45 481.13 43139.50 48075.80 2021-12-19 19:21:52.000 353 21214.45 481.13 43139.51 48075.79 2021-12-19 19:21:53.000 353 21214.44 481.09 43139.53 48075.79 2021-12-19 19:21:54.000 353 21214.44 481.08 43139.54 48075.81 2021-12-19 19:21:55.000 353 21214.42 481.10 43139.57 48075.77 2021-12-19 19:21:56.000 353 21214.48 481.08 43139.58 48075.80 2021-12-19 19:21:57.000 353 21214.48 481.06 43139.59 48075.84 2021-12-19 19:21:58.000 353 21214.50 481.06 43139.58 48075.83 2021-12-19 19:21:59.000 353 21214.52 481.08 43139.59 48075.90 2021-12-19 19:22:00.000 353 21214.52 481.06 43139.61 48075.84 2021-12-19 19:22:01.000 353 21214.51 481.11 43139.55 48075.87 2021-12-19 19:22:02.000 353 21214.52 481.12 43139.52 48075.89 2021-12-19 19:22:03.000 353 21214.53 481.12 43139.53 48075.88 2021-12-19 19:22:04.000 353 21214.51 481.12 43139.52 48075.86 2021-12-19 19:22:05.000 353 21214.51 481.14 43139.54 48075.81 2021-12-19 19:22:06.000 353 21214.48 481.17 43139.49 48075.81 2021-12-19 19:22:07.000 353 21214.41 481.19 43139.51 48075.78 2021-12-19 19:22:08.000 353 21214.43 481.18 43139.48 48075.79 2021-12-19 19:22:09.000 353 21214.39 481.17 43139.50 48075.76 2021-12-19 19:22:10.000 353 21214.38 481.18 43139.51 48075.77 2021-12-19 19:22:11.000 353 21214.38 481.18 43139.51 48075.73 2021-12-19 19:22:12.000 353 21214.37 481.18 43139.50 48075.78 2021-12-19 19:22:13.000 353 21214.39 481.17 43139.52 48075.77 2021-12-19 19:22:14.000 353 21214.46 481.16 43139.52 48075.75 2021-12-19 19:22:15.000 353 21214.46 481.15 43139.55 48075.79 2021-12-19 19:22:16.000 353 21214.52 481.14 43139.56 48075.83 2021-12-19 19:22:17.000 353 21214.53 481.14 43139.59 48075.82 2021-12-19 19:22:18.000 353 21214.54 481.16 43139.59 48075.88 2021-12-19 19:22:19.000 353 21214.56 481.18 43139.58 48075.93 2021-12-19 19:22:20.000 353 21214.52 481.25 43139.61 48075.88 2021-12-19 19:22:21.000 353 21214.54 481.28 43139.60 48075.92 2021-12-19 19:22:22.000 353 21214.60 481.32 43139.57 48075.86 2021-12-19 19:22:23.000 353 21214.57 481.38 43139.56 48075.92 2021-12-19 19:22:24.000 353 21214.54 481.46 43139.52 48075.88 2021-12-19 19:22:25.000 353 21214.53 481.53 43139.48 48075.84 2021-12-19 19:22:26.000 353 21214.51 481.58 43139.47 48075.81 2021-12-19 19:22:27.000 353 21214.48 481.66 43139.43 48075.81 2021-12-19 19:22:28.000 353 21214.44 481.71 43139.43 48075.73 2021-12-19 19:22:29.000 353 21214.42 481.70 43139.45 48075.72 2021-12-19 19:22:30.000 353 21214.43 481.71 43139.44 48075.74 2021-12-19 19:22:31.000 353 21214.45 481.66 43139.49 48075.72 2021-12-19 19:22:32.000 353 21214.49 481.58 43139.52 48075.75 2021-12-19 19:22:33.000 353 21214.45 481.55 43139.56 48075.83 2021-12-19 19:22:34.000 353 21214.43 481.53 43139.60 48075.85 2021-12-19 19:22:35.000 353 21214.40 481.54 43139.63 48075.83 2021-12-19 19:22:36.000 353 21214.37 481.58 43139.63 48075.91 2021-12-19 19:22:37.000 353 21214.38 481.60 43139.66 48075.83 2021-12-19 19:22:38.000 353 21214.37 481.57 43139.63 48075.84 2021-12-19 19:22:39.000 353 21214.38 481.56 43139.62 48075.87 2021-12-19 19:22:40.000 353 21214.39 481.56 43139.63 48075.83 2021-12-19 19:22:41.000 353 21214.41 481.53 43139.59 48075.87 2021-12-19 19:22:42.000 353 21214.42 481.52 43139.64 48075.85 2021-12-19 19:22:43.000 353 21214.44 481.50 43139.66 48075.86 2021-12-19 19:22:44.000 353 21214.43 481.51 43139.67 48075.94 2021-12-19 19:22:45.000 353 21214.45 481.51 43139.66 48075.90 2021-12-19 19:22:46.000 353 21214.46 481.53 43139.65 48075.91 2021-12-19 19:22:47.000 353 21214.45 481.54 43139.67 48075.95 2021-12-19 19:22:48.000 353 21214.48 481.56 43139.68 48075.91 2021-12-19 19:22:49.000 353 21214.50 481.56 43139.70 48075.95 2021-12-19 19:22:50.000 353 21214.51 481.59 43139.72 48076.00 2021-12-19 19:22:51.000 353 21214.50 481.59 43139.71 48075.96 2021-12-19 19:22:52.000 353 21214.51 481.60 43139.72 48075.98 2021-12-19 19:22:53.000 353 21214.52 481.61 43139.70 48076.03 2021-12-19 19:22:54.000 353 21214.54 481.63 43139.70 48075.98 2021-12-19 19:22:55.000 353 21214.50 481.63 43139.67 48075.99 2021-12-19 19:22:56.000 353 21214.52 481.65 43139.66 48075.99 2021-12-19 19:22:57.000 353 21214.52 481.67 43139.67 48075.98 2021-12-19 19:22:58.000 353 21214.55 481.68 43139.67 48075.92 2021-12-19 19:22:59.000 353 21214.54 481.69 43139.66 48076.02 2021-12-19 19:23:00.000 353 21214.52 481.71 43139.66 48075.92 2021-12-19 19:23:01.000 353 21214.56 481.72 43139.60 48075.93 2021-12-19 19:23:02.000 353 21214.58 481.73 43139.61 48075.95 2021-12-19 19:23:03.000 353 21214.58 481.74 43139.60 48075.98 2021-12-19 19:23:04.000 353 21214.62 481.76 43139.55 48075.94 2021-12-19 19:23:05.000 353 21214.61 481.80 43139.61 48075.89 2021-12-19 19:23:06.000 353 21214.64 481.76 43139.60 48075.93 2021-12-19 19:23:07.000 353 21214.65 481.77 43139.58 48075.98 2021-12-19 19:23:08.000 353 21214.67 481.77 43139.58 48075.96 2021-12-19 19:23:09.000 353 21214.67 481.77 43139.58 48075.88 2021-12-19 19:23:10.000 353 21214.66 481.74 43139.58 48076.01 2021-12-19 19:23:11.000 353 21214.64 481.77 43139.56 48075.91 2021-12-19 19:23:12.000 353 21214.64 481.78 43139.54 48075.90 2021-12-19 19:23:13.000 353 21214.64 481.80 43139.58 48075.93 2021-12-19 19:23:14.000 353 21214.65 481.75 43139.59 48075.94 2021-12-19 19:23:15.000 353 21214.64 481.77 43139.57 48075.98 2021-12-19 19:23:16.000 353 21214.64 481.78 43139.56 48075.90 2021-12-19 19:23:17.000 353 21214.68 481.76 43139.59 48075.94 2021-12-19 19:23:18.000 353 21214.72 481.70 43139.62 48075.99 2021-12-19 19:23:19.000 353 21214.69 481.70 43139.61 48075.96 2021-12-19 19:23:20.000 353 21214.70 481.71 43139.65 48075.99 2021-12-19 19:23:21.000 353 21214.71 481.71 43139.65 48076.10 2021-12-19 19:23:22.000 353 21214.73 481.69 43139.69 48075.99 2021-12-19 19:23:23.000 353 21214.72 481.71 43139.73 48076.05 2021-12-19 19:23:24.000 353 21214.73 481.72 43139.75 48076.12 2021-12-19 19:23:25.000 353 21214.75 481.72 43139.73 48076.09 2021-12-19 19:23:26.000 353 21214.73 481.75 43139.70 48076.14 2021-12-19 19:23:27.000 353 21214.71 481.79 43139.70 48076.07 2021-12-19 19:23:28.000 353 21214.75 481.82 43139.71 48076.07 2021-12-19 19:23:29.000 353 21214.78 481.82 43139.70 48076.18 2021-12-19 19:23:30.000 353 21214.78 481.82 43139.72 48076.04 2021-12-19 19:23:31.000 353 21214.75 481.83 43139.70 48076.10 2021-12-19 19:23:32.000 353 21214.76 481.86 43139.70 48076.13 2021-12-19 19:23:33.000 353 21214.76 481.86 43139.68 48076.02 2021-12-19 19:23:34.000 353 21214.76 481.89 43139.67 48076.04 2021-12-19 19:23:35.000 353 21214.75 481.90 43139.67 48076.11 2021-12-19 19:23:36.000 353 21214.78 481.91 43139.67 48076.08 2021-12-19 19:23:37.000 353 21214.79 481.90 43139.64 48076.04 2021-12-19 19:23:38.000 353 21214.80 481.88 43139.66 48076.01 2021-12-19 19:23:39.000 353 21214.79 481.85 43139.69 48076.05 2021-12-19 19:23:40.000 353 21214.80 481.84 43139.70 48076.14 2021-12-19 19:23:41.000 353 21214.84 481.86 43139.72 48076.13 2021-12-19 19:23:42.000 353 21214.86 481.84 43139.74 48076.09 2021-12-19 19:23:43.000 353 21214.89 481.77 43139.77 48076.14 2021-12-19 19:23:44.000 353 21214.92 481.74 43139.82 48076.20 2021-12-19 19:23:45.000 353 21214.93 481.72 43139.87 48076.27 2021-12-19 19:23:46.000 353 21214.94 481.69 43139.88 48076.32 2021-12-19 19:23:47.000 353 21214.94 481.71 43139.87 48076.29 2021-12-19 19:23:48.000 353 21214.96 481.72 43139.88 48076.35 2021-12-19 19:23:49.000 353 21214.94 481.72 43139.90 48076.41 2021-12-19 19:23:50.000 353 21214.94 481.71 43139.95 48076.44 2021-12-19 19:23:51.000 353 21214.92 481.74 43139.97 48076.33 2021-12-19 19:23:52.000 353 21214.92 481.74 43139.97 48076.38 2021-12-19 19:23:53.000 353 21214.91 481.75 43139.96 48076.35 2021-12-19 19:23:54.000 353 21214.88 481.74 43139.97 48076.41 2021-12-19 19:23:55.000 353 21214.93 481.68 43140.00 48076.45 2021-12-19 19:23:56.000 353 21214.96 481.63 43140.05 48076.41 2021-12-19 19:23:57.000 353 21214.99 481.59 43140.09 48076.50 2021-12-19 19:23:58.000 353 21215.03 481.58 43140.13 48076.63 2021-12-19 19:23:59.000 353 21215.03 481.56 43140.17 48076.55 2021-12-19 19:24:00.000 353 21215.02 481.61 43140.20 48076.59 2021-12-19 19:24:01.000 353 21215.05 481.63 43140.19 48076.65 2021-12-19 19:24:02.000 353 21215.05 481.64 43140.19 48076.65 2021-12-19 19:24:03.000 353 21215.06 481.63 43140.15 48076.66 2021-12-19 19:24:04.000 353 21215.05 481.60 43140.17 48076.59 2021-12-19 19:24:05.000 353 21215.04 481.55 43140.18 48076.69 2021-12-19 19:24:06.000 353 21215.09 481.51 43140.19 48076.59 2021-12-19 19:24:07.000 353 21215.07 481.45 43140.19 48076.73 2021-12-19 19:24:08.000 353 21215.09 481.42 43140.21 48076.68 2021-12-19 19:24:09.000 353 21215.10 481.43 43140.22 48076.66 2021-12-19 19:24:10.000 353 21215.10 481.43 43140.22 48076.71 2021-12-19 19:24:11.000 353 21215.11 481.43 43140.19 48076.69 2021-12-19 19:24:12.000 353 21215.09 481.45 43140.18 48076.71 2021-12-19 19:24:13.000 353 21215.07 481.44 43140.19 48076.67 2021-12-19 19:24:14.000 353 21215.08 481.40 43140.20 48076.59 2021-12-19 19:24:15.000 353 21215.09 481.40 43140.17 48076.70 2021-12-19 19:24:16.000 353 21215.11 481.39 43140.14 48076.56 2021-12-19 19:24:17.000 353 21215.10 481.34 43140.13 48076.67 2021-12-19 19:24:18.000 353 21215.09 481.31 43140.15 48076.61 2021-12-19 19:24:19.000 353 21215.10 481.33 43140.12 48076.63 2021-12-19 19:24:20.000 353 21215.10 481.35 43140.13 48076.64 2021-12-19 19:24:21.000 353 21215.09 481.33 43140.15 48076.58 2021-12-19 19:24:22.000 353 21215.10 481.32 43140.14 48076.66 2021-12-19 19:24:23.000 353 21215.08 481.36 43140.08 48076.57 2021-12-19 19:24:24.000 353 21215.13 481.36 43140.08 48076.53 2021-12-19 19:24:25.000 353 21215.14 481.34 43140.06 48076.64 2021-12-19 19:24:26.000 353 21215.15 481.33 43140.05 48076.59 2021-12-19 19:24:27.000 353 21215.16 481.35 43140.05 48076.50 2021-12-19 19:24:28.000 353 21215.15 481.37 43140.04 48076.56 2021-12-19 19:24:29.000 353 21215.15 481.40 43140.03 48076.57 2021-12-19 19:24:30.000 353 21215.17 481.43 43139.98 48076.46 2021-12-19 19:24:31.000 353 21215.16 481.44 43139.94 48076.53 2021-12-19 19:24:32.000 353 21215.13 481.46 43139.90 48076.50 2021-12-19 19:24:33.000 353 21215.16 481.47 43139.85 48076.37 2021-12-19 19:24:34.000 353 21215.18 481.49 43139.85 48076.38 2021-12-19 19:24:35.000 353 21215.17 481.54 43139.83 48076.41 2021-12-19 19:24:36.000 353 21215.18 481.57 43139.80 48076.39 2021-12-19 19:24:37.000 353 21215.19 481.56 43139.75 48076.32 2021-12-19 19:24:38.000 353 21215.23 481.51 43139.74 48076.27 2021-12-19 19:24:39.000 353 21215.23 481.45 43139.74 48076.27 2021-12-19 19:24:40.000 353 21215.19 481.45 43139.72 48076.36 2021-12-19 19:24:41.000 353 21215.21 481.43 43139.71 48076.26 2021-12-19 19:24:42.000 353 21215.25 481.42 43139.74 48076.30 2021-12-19 19:24:43.000 353 21215.31 481.41 43139.73 48076.38 2021-12-19 19:24:44.000 353 21215.33 481.40 43139.75 48076.39 2021-12-19 19:24:45.000 353 21215.35 481.38 43139.72 48076.40 2021-12-19 19:24:46.000 353 21215.39 481.36 43139.74 48076.36 2021-12-19 19:24:47.000 353 21215.41 481.37 43139.78 48076.46 2021-12-19 19:24:48.000 353 21215.43 481.34 43139.78 48076.38 2021-12-19 19:24:49.000 353 21215.45 481.34 43139.84 48076.48 2021-12-19 19:24:50.000 353 21215.49 481.33 43139.85 48076.47 2021-12-19 19:24:51.000 353 21215.52 481.31 43139.81 48076.47 2021-12-19 19:24:52.000 353 21215.54 481.28 43139.80 48076.46 2021-12-19 19:24:53.000 353 21215.56 481.29 43139.83 48076.56 2021-12-19 19:24:54.000 353 21215.57 481.30 43139.83 48076.48 2021-12-19 19:24:55.000 353 21215.55 481.35 43139.81 48076.61 2021-12-19 19:24:56.000 353 21215.59 481.32 43139.82 48076.52 2021-12-19 19:24:57.000 353 21215.62 481.30 43139.82 48076.55 2021-12-19 19:24:58.000 353 21215.64 481.31 43139.84 48076.61 2021-12-19 19:24:59.000 353 21215.67 481.28 43139.86 48076.55 2021-12-19 19:25:00.000 353 21215.66 481.27 43139.85 48076.58 2021-12-19 19:25:01.000 353 21215.68 481.26 43139.87 48076.69 2021-12-19 19:25:02.000 353 21215.70 481.27 43139.90 48076.65 2021-12-19 19:25:03.000 353 21215.68 481.28 43139.92 48076.60 2021-12-19 19:25:04.000 353 21215.70 481.28 43139.93 48076.72 2021-12-19 19:25:05.000 353 21215.73 481.26 43139.94 48076.67 2021-12-19 19:25:06.000 353 21215.75 481.26 43139.97 48076.72 2021-12-19 19:25:07.000 353 21215.77 481.24 43139.98 48076.74 2021-12-19 19:25:08.000 353 21215.76 481.27 43139.96 48076.74 2021-12-19 19:25:09.000 353 21215.77 481.27 43139.97 48076.78 2021-12-19 19:25:10.000 353 21215.77 481.27 43140.00 48076.73 2021-12-19 19:25:11.000 353 21215.74 481.27 43140.00 48076.83 2021-12-19 19:25:12.000 353 21215.75 481.25 43140.03 48076.74 2021-12-19 19:25:13.000 353 21215.77 481.22 43140.05 48076.77 2021-12-19 19:25:14.000 353 21215.79 481.24 43140.04 48076.87 2021-12-19 19:25:15.000 353 21215.78 481.25 43140.02 48076.79 2021-12-19 19:25:16.000 353 21215.79 481.27 43139.99 48076.80 2021-12-19 19:25:17.000 353 21215.77 481.27 43140.01 48076.84 2021-12-19 19:25:18.000 353 21215.75 481.28 43140.02 48076.76 2021-12-19 19:25:19.000 353 21215.76 481.28 43140.02 48076.86 2021-12-19 19:25:20.000 353 21215.77 481.32 43140.02 48076.73 2021-12-19 19:25:21.000 353 21215.76 481.35 43139.97 48076.84 2021-12-19 19:25:22.000 353 21215.76 481.36 43139.98 48076.79 2021-12-19 19:25:23.000 353 21215.76 481.38 43139.98 48076.79 2021-12-19 19:25:24.000 353 21215.80 481.37 43139.98 48076.78 2021-12-19 19:25:25.000 353 21215.82 481.35 43139.99 48076.85 2021-12-19 19:25:26.000 353 21215.83 481.34 43140.01 48076.79 2021-12-19 19:25:27.000 353 21215.84 481.34 43140.04 48076.87 2021-12-19 19:25:28.000 353 21215.91 481.31 43140.02 48076.78 2021-12-19 19:25:29.000 353 21215.91 481.34 43140.00 48076.85 2021-12-19 19:25:30.000 353 21215.93 481.35 43140.02 48076.94 2021-12-19 19:25:31.000 353 21215.93 481.32 43140.01 48076.87 2021-12-19 19:25:32.000 353 21215.93 481.31 43140.04 48076.87 2021-12-19 19:25:33.000 353 21215.95 481.29 43140.05 48076.91 2021-12-19 19:25:34.000 353 21215.98 481.28 43140.03 48076.91 2021-12-19 19:25:35.000 353 21216.01 481.26 43140.05 48076.95 2021-12-19 19:25:36.000 353 21215.97 481.26 43140.08 48076.97 2021-12-19 19:25:37.000 353 21215.99 481.24 43140.08 48076.92 2021-12-19 19:25:38.000 353 21216.03 481.23 43140.08 48077.03 2021-12-19 19:25:39.000 353 21216.06 481.24 43140.10 48077.00 2021-12-19 19:25:40.000 353 21216.08 481.24 43140.08 48076.96 2021-12-19 19:25:41.000 353 21216.10 481.28 43140.06 48077.01 2021-12-19 19:25:42.000 353 21216.16 481.28 43140.10 48077.08 2021-12-19 19:25:43.000 353 21216.18 481.26 43140.12 48077.07 2021-12-19 19:25:44.000 353 21216.21 481.27 43140.08 48077.01 2021-12-19 19:25:45.000 353 21216.28 481.25 43140.09 48077.13 2021-12-19 19:25:46.000 353 21216.31 481.26 43140.10 48077.11 2021-12-19 19:25:47.000 353 21216.34 481.30 43140.10 48077.11 2021-12-19 19:25:48.000 353 21216.36 481.32 43140.08 48077.12 2021-12-19 19:25:49.000 353 21216.38 481.33 43140.09 48077.14 2021-12-19 19:25:50.000 353 21216.43 481.33 43140.08 48077.15 2021-12-19 19:25:51.000 353 21216.44 481.35 43140.07 48077.17 2021-12-19 19:25:52.000 353 21216.46 481.36 43140.07 48077.12 2021-12-19 19:25:53.000 353 21216.48 481.39 43140.09 48077.18 2021-12-19 19:25:54.000 353 21216.50 481.40 43140.06 48077.22 2021-12-19 19:25:55.000 353 21216.52 481.40 43140.12 48077.20 2021-12-19 19:25:56.000 353 21216.53 481.44 43140.08 48077.15 2021-12-19 19:25:57.000 353 21216.57 481.47 43140.09 48077.17 2021-12-19 19:25:58.000 353 21216.58 481.47 43140.07 48077.22 2021-12-19 19:25:59.000 353 21216.59 481.46 43140.07 48077.15 2021-12-19 19:26:00.000 353 21216.61 481.48 43140.07 48077.21 2021-12-19 19:26:01.000 353 21216.68 481.48 43140.08 48077.29 2021-12-19 19:26:02.000 353 21216.68 481.53 43140.07 48077.26 2021-12-19 19:26:03.000 353 21216.70 481.52 43140.06 48077.18 2021-12-19 19:26:04.000 353 21216.71 481.53 43140.04 48077.30 2021-12-19 19:26:05.000 353 21216.74 481.56 43140.06 48077.24 2021-12-19 19:26:06.000 353 21216.77 481.55 43140.07 48077.29 2021-12-19 19:26:07.000 353 21216.78 481.56 43140.04 48077.28 2021-12-19 19:26:08.000 353 21216.80 481.60 43140.02 48077.30 2021-12-19 19:26:09.000 353 21216.82 481.60 43140.05 48077.28 2021-12-19 19:26:10.000 353 21216.84 481.60 43140.06 48077.28 2021-12-19 19:26:11.000 353 21216.86 481.61 43140.06 48077.36 2021-12-19 19:26:12.000 353 21216.87 481.63 43140.06 48077.31 2021-12-19 19:26:13.000 353 21216.87 481.65 43140.08 48077.32 2021-12-19 19:26:14.000 353 21216.90 481.69 43140.09 48077.41 2021-12-19 19:26:15.000 353 21216.90 481.72 43140.09 48077.43 2021-12-19 19:26:16.000 353 21216.93 481.77 43140.08 48077.34 2021-12-19 19:26:17.000 353 21216.93 481.80 43140.07 48077.38 2021-12-19 19:26:18.000 353 21216.98 481.86 43140.08 48077.43 2021-12-19 19:26:19.000 353 21216.96 481.89 43140.06 48077.36 2021-12-19 19:26:20.000 353 21216.96 481.92 43140.07 48077.38 2021-12-19 19:26:21.000 353 21216.98 481.93 43140.09 48077.45 2021-12-19 19:26:22.000 353 21216.98 481.97 43140.09 48077.34 2021-12-19 19:26:23.000 353 21216.98 482.02 43140.11 48077.47 2021-12-19 19:26:24.000 353 21217.00 482.07 43140.08 48077.36 2021-12-19 19:26:25.000 353 21216.98 482.14 43140.07 48077.42 2021-12-19 19:26:26.000 353 21216.98 482.16 43140.04 48077.41 2021-12-19 19:26:27.000 353 21217.03 482.20 43140.03 48077.38 2021-12-19 19:26:28.000 353 21217.00 482.27 43140.05 48077.39 2021-12-19 19:26:29.000 353 21217.01 482.32 43140.04 48077.39 2021-12-19 19:26:30.000 353 21217.03 482.35 43140.01 48077.40 2021-12-19 19:26:31.000 353 21216.99 482.37 43140.03 48077.39 2021-12-19 19:26:32.000 353 21216.97 482.45 43140.04 48077.37 2021-12-19 19:26:33.000 353 21216.96 482.51 43140.02 48077.36 2021-12-19 19:26:34.000 353 21216.92 482.56 43140.00 48077.36 2021-12-19 19:26:35.000 353 21216.91 482.61 43139.96 48077.32 2021-12-19 19:26:36.000 353 21216.94 482.63 43139.98 48077.30 2021-12-19 19:26:37.000 353 21216.98 482.65 43139.98 48077.35 2021-12-19 19:26:38.000 353 21216.98 482.67 43139.99 48077.33 2021-12-19 19:26:39.000 353 21216.98 482.71 43140.01 48077.29 2021-12-19 19:26:40.000 353 21216.97 482.74 43140.00 48077.34 2021-12-19 19:26:41.000 353 21216.97 482.80 43140.01 48077.40 2021-12-19 19:26:42.000 353 21216.94 482.84 43139.99 48077.29 2021-12-19 19:26:43.000 353 21216.95 482.91 43139.97 48077.31 2021-12-19 19:26:44.000 353 21216.92 482.98 43139.92 48077.39 2021-12-19 19:26:45.000 353 21216.90 483.05 43139.89 48077.35 2021-12-19 19:26:46.000 353 21216.91 483.12 43139.86 48077.22 2021-12-19 19:26:47.000 353 21216.90 483.19 43139.85 48077.21 2021-12-19 19:26:48.000 353 21216.89 483.23 43139.81 48077.23 2021-12-19 19:26:49.000 353 21216.89 483.24 43139.83 48077.13 2021-12-19 19:26:50.000 353 21216.89 483.29 43139.81 48077.13 2021-12-19 19:26:51.000 353 21216.90 483.34 43139.78 48077.18 2021-12-19 19:26:52.000 353 21216.90 483.38 43139.76 48077.15 2021-12-19 19:26:53.000 353 21216.89 483.42 43139.74 48077.15 2021-12-19 19:26:54.000 353 21216.90 483.44 43139.76 48077.12 2021-12-19 19:26:55.000 353 21216.92 483.44 43139.78 48077.13 2021-12-19 19:26:56.000 353 21216.96 483.48 43139.80 48077.14 2021-12-19 19:26:57.000 353 21216.95 483.53 43139.77 48077.15 2021-12-19 19:26:58.000 353 21216.99 483.56 43139.78 48077.12 2021-12-19 19:26:59.000 353 21216.99 483.59 43139.78 48077.14 2021-12-19 19:27:00.000 353 21217.02 483.64 43139.77 48077.20 2021-12-19 19:27:01.000 353 21217.02 483.69 43139.78 48077.15 2021-12-19 19:27:02.000 353 21217.04 483.70 43139.78 48077.23 2021-12-19 19:27:03.000 353 21217.04 483.74 43139.72 48077.15 2021-12-19 19:27:04.000 353 21217.07 483.76 43139.72 48077.21 2021-12-19 19:27:05.000 353 21217.07 483.77 43139.74 48077.16 2021-12-19 19:27:06.000 353 21217.06 483.83 43139.70 48077.13 2021-12-19 19:27:07.000 353 21217.06 483.83 43139.70 48077.18 2021-12-19 19:27:08.000 353 21217.10 483.84 43139.72 48077.18 2021-12-19 19:27:09.000 353 21217.05 483.89 43139.73 48077.13 2021-12-19 19:27:10.000 353 21217.06 483.94 43139.67 48077.17 2021-12-19 19:27:11.000 353 21217.03 483.97 43139.64 48077.14 2021-12-19 19:27:12.000 353 21217.05 484.00 43139.63 48077.06 2021-12-19 19:27:13.000 353 21217.06 484.03 43139.64 48077.13 2021-12-19 19:27:14.000 353 21217.05 484.03 43139.66 48077.09 2021-12-19 19:27:15.000 353 21217.07 484.04 43139.65 48077.07 2021-12-19 19:27:16.000 353 21217.04 484.08 43139.69 48077.13 2021-12-19 19:27:17.000 353 21217.05 484.13 43139.71 48077.14 2021-12-19 19:27:18.000 353 21217.06 484.18 43139.69 48077.16 2021-12-19 19:27:19.000 353 21217.07 484.21 43139.69 48077.10 2021-12-19 19:27:20.000 353 21217.08 484.27 43139.67 48077.18 2021-12-19 19:27:21.000 353 21217.08 484.31 43139.69 48077.13 2021-12-19 19:27:22.000 353 21217.08 484.34 43139.69 48077.11 2021-12-19 19:27:23.000 353 21217.08 484.38 43139.66 48077.15 2021-12-19 19:27:24.000 353 21217.10 484.38 43139.68 48077.12 2021-12-19 19:27:25.000 353 21217.11 484.41 43139.68 48077.17 2021-12-19 19:27:26.000 353 21217.14 484.50 43139.67 48077.14 2021-12-19 19:27:27.000 353 21217.14 484.57 43139.68 48077.19 2021-12-19 19:27:28.000 353 21217.15 484.60 43139.68 48077.14 2021-12-19 19:27:29.000 353 21217.15 484.60 43139.65 48077.14 2021-12-19 19:27:30.000 353 21217.16 484.57 43139.66 48077.17 2021-12-19 19:27:31.000 353 21217.17 484.57 43139.71 48077.16 2021-12-19 19:27:32.000 353 21217.22 484.58 43139.76 48077.18 2021-12-19 19:27:33.000 353 21217.22 484.62 43139.78 48077.26 2021-12-19 19:27:34.000 353 21217.24 484.62 43139.76 48077.28 2021-12-19 19:27:35.000 353 21217.25 484.67 43139.80 48077.26 2021-12-19 19:27:36.000 353 21217.25 484.68 43139.81 48077.30 2021-12-19 19:27:37.000 353 21217.28 484.71 43139.85 48077.37 2021-12-19 19:27:38.000 353 21217.29 484.77 43139.84 48077.34 2021-12-19 19:27:39.000 353 21217.27 484.81 43139.83 48077.33 2021-12-19 19:27:40.000 353 21217.30 484.82 43139.84 48077.39 2021-12-19 19:27:41.000 353 21217.35 484.86 43139.83 48077.39 2021-12-19 19:27:42.000 353 21217.39 484.92 43139.84 48077.37 2021-12-19 19:27:43.000 353 21217.39 484.97 43139.82 48077.42 2021-12-19 19:27:44.000 353 21217.40 485.02 43139.81 48077.43 2021-12-19 19:27:45.000 353 21217.38 485.08 43139.81 48077.44 2021-12-19 19:27:46.000 353 21217.39 485.14 43139.79 48077.45 2021-12-19 19:27:47.000 353 21217.43 485.18 43139.80 48077.42 2021-12-19 19:27:48.000 353 21217.43 485.24 43139.81 48077.42 2021-12-19 19:27:49.000 353 21217.46 485.30 43139.81 48077.43 2021-12-19 19:27:50.000 353 21217.47 485.32 43139.83 48077.42 2021-12-19 19:27:51.000 353 21217.47 485.35 43139.84 48077.48 2021-12-19 19:27:52.000 353 21217.48 485.38 43139.85 48077.43 2021-12-19 19:27:53.000 353 21217.51 485.42 43139.84 48077.49 2021-12-19 19:27:54.000 353 21217.54 485.42 43139.87 48077.50 2021-12-19 19:27:55.000 353 21217.54 485.48 43139.92 48077.49 2021-12-19 19:27:56.000 353 21217.54 485.53 43139.89 48077.57 2021-12-19 19:27:57.000 353 21217.50 485.61 43139.92 48077.53 2021-12-19 19:27:58.000 353 21217.47 485.65 43139.92 48077.57 2021-12-19 19:27:59.000 353 21217.45 485.70 43139.89 48077.54 2021-12-19 19:28:00.000 353 21217.46 485.71 43139.92 48077.56 2021-12-19 19:28:01.000 353 21217.49 485.69 43139.92 48077.59 2021-12-19 19:28:02.000 353 21217.51 485.70 43139.96 48077.58 2021-12-19 19:28:03.000 353 21217.47 485.75 43139.96 48077.58 2021-12-19 19:28:04.000 353 21217.42 485.85 43139.99 48077.62 2021-12-19 19:28:05.000 353 21217.43 485.90 43139.97 48077.55 2021-12-19 19:28:06.000 353 21217.44 485.92 43139.95 48077.60 2021-12-19 19:28:07.000 353 21217.45 485.97 43139.96 48077.60 2021-12-19 19:28:08.000 353 21217.42 486.03 43139.95 48077.55 2021-12-19 19:28:09.000 353 21217.40 486.09 43139.95 48077.59 2021-12-19 19:28:10.000 353 21217.42 486.13 43139.93 48077.61 2021-12-19 19:28:11.000 353 21217.41 486.18 43139.91 48077.60 2021-12-19 19:28:12.000 353 21217.40 486.22 43139.95 48077.54 2021-12-19 19:28:13.000 353 21217.43 486.27 43139.94 48077.56 2021-12-19 19:28:14.000 353 21217.46 486.30 43139.94 48077.58 2021-12-19 19:28:15.000 353 21217.48 486.33 43139.94 48077.55 2021-12-19 19:28:16.000 353 21217.51 486.35 43139.96 48077.56 2021-12-19 19:28:17.000 353 21217.52 486.37 43139.99 48077.62 2021-12-19 19:28:18.000 353 21217.52 486.39 43139.96 48077.63 2021-12-19 19:28:19.000 353 21217.58 486.40 43140.00 48077.60 2021-12-19 19:28:20.000 353 21217.64 486.40 43140.03 48077.69 2021-12-19 19:28:21.000 353 21217.61 486.46 43139.99 48077.67 2021-12-19 19:28:22.000 353 21217.62 486.50 43139.99 48077.72 2021-12-19 19:28:23.000 353 21217.65 486.51 43139.99 48077.67 2021-12-19 19:28:24.000 353 21217.66 486.54 43140.01 48077.75 2021-12-19 19:28:25.000 353 21217.71 486.51 43140.04 48077.71 2021-12-19 19:28:26.000 353 21217.68 486.50 43140.07 48077.81 2021-12-19 19:28:27.000 353 21217.72 486.52 43140.07 48077.76 2021-12-19 19:28:28.000 353 21217.72 486.56 43140.09 48077.82 2021-12-19 19:28:29.000 353 21217.71 486.58 43140.12 48077.85 2021-12-19 19:28:30.000 353 21217.71 486.61 43140.14 48077.87 2021-12-19 19:28:31.000 353 21217.70 486.63 43140.13 48077.80 2021-12-19 19:28:32.000 353 21217.72 486.66 43140.13 48077.88 2021-12-19 19:28:33.000 353 21217.73 486.71 43140.12 48077.86 2021-12-19 19:28:34.000 353 21217.72 486.75 43140.11 48077.82 2021-12-19 19:28:35.000 353 21217.71 486.79 43140.12 48077.87 2021-12-19 19:28:36.000 353 21217.74 486.79 43140.13 48077.86 2021-12-19 19:28:37.000 353 21217.76 486.80 43140.12 48077.83 2021-12-19 19:28:38.000 353 21217.79 486.82 43140.11 48077.83 2021-12-19 19:28:39.000 353 21217.82 486.82 43140.11 48077.84 2021-12-19 19:28:40.000 353 21217.82 486.80 43140.13 48077.87 2021-12-19 19:28:41.000 353 21217.86 486.78 43140.16 48077.88 2021-12-19 19:28:42.000 353 21217.89 486.81 43140.15 48077.93 2021-12-19 19:28:43.000 353 21217.91 486.83 43140.18 48077.92 2021-12-19 19:28:44.000 353 21217.92 486.81 43140.21 48077.97 2021-12-19 19:28:45.000 353 21217.96 486.79 43140.20 48077.95 2021-12-19 19:28:46.000 353 21218.00 486.79 43140.20 48078.02 2021-12-19 19:28:47.000 353 21218.04 486.77 43140.23 48078.07 2021-12-19 19:28:48.000 353 21218.06 486.78 43140.27 48078.08 2021-12-19 19:28:49.000 353 21218.07 486.78 43140.27 48078.06 2021-12-19 19:28:50.000 353 21218.12 486.80 43140.28 48078.16 2021-12-19 19:28:51.000 353 21218.13 486.81 43140.30 48078.16 2021-12-19 19:28:52.000 353 21218.17 486.82 43140.31 48078.14 2021-12-19 19:28:53.000 353 21218.21 486.84 43140.28 48078.21 2021-12-19 19:28:54.000 353 21218.25 486.85 43140.32 48078.27 2021-12-19 19:28:55.000 353 21218.29 486.86 43140.35 48078.25 2021-12-19 19:28:56.000 353 21218.37 486.85 43140.37 48078.31 2021-12-19 19:28:57.000 353 21218.40 486.84 43140.41 48078.35 2021-12-19 19:28:58.000 353 21218.43 486.86 43140.39 48078.38 2021-12-19 19:28:59.000 353 21218.50 486.87 43140.37 48078.39 2021-12-19 19:29:00.000 353 21218.54 486.91 43140.38 48078.41 2021-12-19 19:29:01.000 353 21218.54 486.93 43140.40 48078.50 2021-12-19 19:29:02.000 353 21218.55 486.95 43140.45 48078.46 2021-12-19 19:29:03.000 353 21218.58 486.96 43140.44 48078.49 2021-12-19 19:29:04.000 353 21218.60 487.00 43140.44 48078.52 2021-12-19 19:29:05.000 353 21218.62 487.04 43140.44 48078.53 2021-12-19 19:29:06.000 353 21218.62 487.07 43140.49 48078.61 2021-12-19 19:29:07.000 353 21218.63 487.10 43140.48 48078.58 2021-12-19 19:29:08.000 353 21218.64 487.16 43140.46 48078.53 2021-12-19 19:29:09.000 353 21218.61 487.21 43140.46 48078.57 2021-12-19 19:29:10.000 353 21218.61 487.25 43140.45 48078.58 2021-12-19 19:29:11.000 353 21218.59 487.30 43140.44 48078.52 2021-12-19 19:29:12.000 353 21218.53 487.33 43140.42 48078.49 2021-12-19 19:29:13.000 353 21218.46 487.35 43140.44 48078.50 2021-12-19 19:29:14.000 353 21218.40 487.36 43140.46 48078.45 2021-12-19 19:29:15.000 353 21218.31 487.45 43140.44 48078.44 2021-12-19 19:29:16.000 353 21218.28 487.47 43140.43 48078.43 2021-12-19 19:29:17.000 353 21218.24 487.49 43140.44 48078.40 2021-12-19 19:29:18.000 353 21218.20 487.55 43140.43 48078.35 2021-12-19 19:29:19.000 353 21218.19 487.61 43140.41 48078.34 2021-12-19 19:29:20.000 353 21218.18 487.64 43140.39 48078.29 2021-12-19 19:29:21.000 353 21218.15 487.64 43140.38 48078.28 2021-12-19 19:29:22.000 353 21218.09 487.67 43140.39 48078.24 2021-12-19 19:29:23.000 353 21218.04 487.75 43140.35 48078.22 2021-12-19 19:29:24.000 353 21218.00 487.77 43140.34 48078.17 2021-12-19 19:29:25.000 353 21217.97 487.80 43140.35 48078.18 2021-12-19 19:29:26.000 353 21217.88 487.87 43140.34 48078.15 2021-12-19 19:29:27.000 353 21217.83 487.91 43140.31 48078.08 2021-12-19 19:29:28.000 353 21217.77 488.01 43140.26 48078.08 2021-12-19 19:29:29.000 353 21217.73 488.11 43140.23 48078.06 2021-12-19 19:29:30.000 353 21217.67 488.20 43140.20 48077.96 2021-12-19 19:29:31.000 353 21217.61 488.31 43140.16 48077.91 2021-12-19 19:29:32.000 353 21217.51 488.39 43140.04 48077.86 2021-12-19 19:29:33.000 353 21217.48 488.44 43140.01 48077.79 2021-12-19 19:29:34.000 353 21217.49 488.49 43140.00 48077.64 2021-12-19 19:29:35.000 353 21217.44 488.53 43139.97 48077.63 2021-12-19 19:29:36.000 353 21217.38 488.57 43139.94 48077.63 2021-12-19 19:29:37.000 353 21217.35 488.58 43139.89 48077.52 2021-12-19 19:29:38.000 353 21217.30 488.60 43139.92 48077.50 2021-12-19 19:29:39.000 353 21217.28 488.61 43139.91 48077.55 2021-12-19 19:29:40.000 353 21217.26 488.65 43139.92 48077.50 2021-12-19 19:29:41.000 353 21217.26 488.67 43139.91 48077.44 2021-12-19 19:29:42.000 353 21217.25 488.64 43139.92 48077.46 2021-12-19 19:29:43.000 353 21217.21 488.60 43139.92 48077.47 2021-12-19 19:29:44.000 353 21217.17 488.58 43139.97 48077.46 2021-12-19 19:29:45.000 353 21217.15 488.52 43139.99 48077.49 2021-12-19 19:29:46.000 353 21217.12 488.52 43139.99 48077.48 2021-12-19 19:29:47.000 353 21217.09 488.50 43140.00 48077.48 2021-12-19 19:29:48.000 353 21217.06 488.51 43140.04 48077.47 2021-12-19 19:29:49.000 353 21217.01 488.52 43140.05 48077.46 2021-12-19 19:29:50.000 353 21216.98 488.53 43140.01 48077.47 2021-12-19 19:29:51.000 353 21216.94 488.54 43140.02 48077.42 2021-12-19 19:29:52.000 353 21216.92 488.52 43140.00 48077.41 2021-12-19 19:29:53.000 353 21216.91 488.51 43140.05 48077.42 2021-12-19 19:29:54.000 353 21216.87 488.53 43140.04 48077.36 2021-12-19 19:29:55.000 353 21216.86 488.53 43140.04 48077.40 2021-12-19 19:29:56.000 353 21216.85 488.53 43140.02 48077.40 2021-12-19 19:29:57.000 353 21216.85 488.51 43140.02 48077.41 2021-12-19 19:29:58.000 353 21216.84 488.53 43140.02 48077.33 2021-12-19 19:29:59.000 353 21216.83 488.54 43140.02 48077.40 2021-12-19 19:30:00.000 353 21216.80 488.60 43140.01 48077.39 2021-12-19 19:30:01.000 353 21216.80 488.64 43140.03 48077.32 2021-12-19 19:30:02.000 353 21216.83 488.63 43140.04 48077.36 2021-12-19 19:30:03.000 353 21216.85 488.65 43140.00 48077.37 2021-12-19 19:30:04.000 353 21216.84 488.63 43139.98 48077.33 2021-12-19 19:30:05.000 353 21216.86 488.60 43140.01 48077.34 2021-12-19 19:30:06.000 353 21216.85 488.61 43140.02 48077.33 2021-12-19 19:30:07.000 353 21216.80 488.61 43140.04 48077.41 2021-12-19 19:30:08.000 353 21216.78 488.59 43140.07 48077.35 2021-12-19 19:30:09.000 353 21216.77 488.58 43140.13 48077.39 2021-12-19 19:30:10.000 353 21216.80 488.60 43140.14 48077.43 2021-12-19 19:30:11.000 353 21216.79 488.60 43140.13 48077.42 2021-12-19 19:30:12.000 353 21216.77 488.63 43140.10 48077.42 2021-12-19 19:30:13.000 353 21216.75 488.66 43140.13 48077.42 2021-12-19 19:30:14.000 353 21216.72 488.66 43140.12 48077.44 2021-12-19 19:30:15.000 353 21216.71 488.68 43140.16 48077.42 2021-12-19 19:30:16.000 353 21216.71 488.73 43140.13 48077.43 2021-12-19 19:30:17.000 353 21216.67 488.73 43140.14 48077.39 2021-12-19 19:30:18.000 353 21216.65 488.74 43140.16 48077.44 2021-12-19 19:30:19.000 353 21216.67 488.78 43140.15 48077.36 2021-12-19 19:30:20.000 353 21216.64 488.80 43140.18 48077.44 2021-12-19 19:30:21.000 353 21216.63 488.84 43140.17 48077.43 2021-12-19 19:30:22.000 353 21216.62 488.85 43140.14 48077.37 2021-12-19 19:30:23.000 353 21216.62 488.84 43140.14 48077.37 2021-12-19 19:30:24.000 353 21216.60 488.89 43140.12 48077.41 2021-12-19 19:30:25.000 353 21216.60 488.91 43140.13 48077.36 2021-12-19 19:30:26.000 353 21216.63 488.94 43140.12 48077.33 2021-12-19 19:30:27.000 353 21216.62 488.95 43140.11 48077.38 2021-12-19 19:30:28.000 353 21216.60 488.92 43140.11 48077.37 2021-12-19 19:30:29.000 353 21216.56 488.89 43140.11 48077.31 2021-12-19 19:30:30.000 353 21216.55 488.87 43140.13 48077.35 2021-12-19 19:30:31.000 353 21216.49 488.86 43140.15 48077.35 2021-12-19 19:30:32.000 353 21216.48 488.84 43140.16 48077.33 2021-12-19 19:30:33.000 353 21216.49 488.83 43140.17 48077.36 2021-12-19 19:30:34.000 353 21216.52 488.82 43140.22 48077.37 2021-12-19 19:30:35.000 353 21216.48 488.80 43140.20 48077.36 2021-12-19 19:30:36.000 353 21216.48 488.73 43140.19 48077.34 2021-12-19 19:30:37.000 353 21216.44 488.69 43140.24 48077.37 2021-12-19 19:30:38.000 353 21216.46 488.65 43140.28 48077.40 2021-12-19 19:30:39.000 353 21216.48 488.63 43140.31 48077.44 2021-12-19 19:30:40.000 353 21216.52 488.61 43140.32 48077.46 2021-12-19 19:30:41.000 353 21216.54 488.59 43140.31 48077.45 2021-12-19 19:30:42.000 353 21216.48 488.60 43140.31 48077.49 2021-12-19 19:30:43.000 353 21216.43 488.61 43140.31 48077.52 2021-12-19 19:30:44.000 353 21216.42 488.60 43140.30 48077.47 2021-12-19 19:30:45.000 353 21216.46 488.61 43140.30 48077.50 2021-12-19 19:30:46.000 353 21216.45 488.64 43140.33 48077.43 2021-12-19 19:30:47.000 353 21216.43 488.61 43140.34 48077.52 2021-12-19 19:30:48.000 353 21216.44 488.59 43140.34 48077.49 2021-12-19 19:30:49.000 353 21216.47 488.57 43140.34 48077.44 2021-12-19 19:30:50.000 353 21216.41 488.56 43140.34 48077.48 2021-12-19 19:30:51.000 353 21216.38 488.54 43140.33 48077.46 2021-12-19 19:30:52.000 353 21216.40 488.53 43140.35 48077.44 2021-12-19 19:30:53.000 353 21216.37 488.53 43140.34 48077.47 2021-12-19 19:30:54.000 353 21216.39 488.51 43140.35 48077.46 2021-12-19 19:30:55.000 353 21216.39 488.50 43140.33 48077.45 2021-12-19 19:30:56.000 353 21216.39 488.47 43140.33 48077.42 2021-12-19 19:30:57.000 353 21216.37 488.47 43140.33 48077.45 2021-12-19 19:30:58.000 353 21216.36 488.44 43140.33 48077.43 2021-12-19 19:30:59.000 353 21216.39 488.41 43140.33 48077.41 2021-12-19 19:31:00.000 353 21216.43 488.41 43140.34 48077.48 2021-12-19 19:31:01.000 353 21216.43 488.38 43140.35 48077.42 2021-12-19 19:31:02.000 353 21216.44 488.37 43140.38 48077.51 2021-12-19 19:31:03.000 353 21216.47 488.36 43140.40 48077.47 2021-12-19 19:31:04.000 353 21216.50 488.31 43140.47 48077.59 2021-12-19 19:31:05.000 353 21216.53 488.27 43140.48 48077.57 2021-12-19 19:31:06.000 353 21216.57 488.28 43140.50 48077.59 2021-12-19 19:31:07.000 353 21216.60 488.27 43140.52 48077.68 2021-12-19 19:31:08.000 353 21216.60 488.26 43140.48 48077.65 2021-12-19 19:31:09.000 353 21216.57 488.25 43140.51 48077.62 2021-12-19 19:31:10.000 353 21216.61 488.23 43140.52 48077.68 2021-12-19 19:31:11.000 353 21216.63 488.22 43140.52 48077.74 2021-12-19 19:31:12.000 353 21216.67 488.22 43140.55 48077.73 2021-12-19 19:31:13.000 353 21216.69 488.20 43140.54 48077.68 2021-12-19 19:31:14.000 353 21216.69 488.20 43140.54 48077.78 2021-12-19 19:31:15.000 353 21216.71 488.17 43140.59 48077.83 2021-12-19 19:31:16.000 353 21216.72 488.16 43140.64 48077.74 2021-12-19 19:31:17.000 353 21216.75 488.10 43140.61 48077.78 2021-12-19 19:31:18.000 353 21216.75 488.11 43140.62 48077.88 2021-12-19 19:31:19.000 353 21216.76 488.10 43140.64 48077.87 2021-12-19 19:31:20.000 353 21216.83 488.10 43140.67 48077.87 2021-12-19 19:31:21.000 353 21216.85 488.10 43140.71 48077.97 2021-12-19 19:31:22.000 353 21216.85 488.11 43140.71 48077.94 2021-12-19 19:31:23.000 353 21216.89 488.11 43140.71 48077.95 2021-12-19 19:31:24.000 353 21216.91 488.12 43140.71 48078.00 2021-12-19 19:31:25.000 353 21216.95 488.12 43140.72 48078.06 2021-12-19 19:31:26.000 353 21216.98 488.11 43140.75 48078.02 2021-12-19 19:31:27.000 353 21217.01 488.11 43140.77 48078.12 2021-12-19 19:31:28.000 353 21217.00 488.07 43140.80 48078.02 2021-12-19 19:31:29.000 353 21217.00 488.07 43140.83 48078.16 2021-12-19 19:31:30.000 353 21216.99 488.08 43140.80 48078.11 2021-12-19 19:31:31.000 353 21217.01 488.11 43140.79 48078.10 2021-12-19 19:31:32.000 353 21217.06 488.10 43140.85 48078.19 2021-12-19 19:31:33.000 353 21217.07 488.09 43140.82 48078.11 2021-12-19 19:31:34.000 353 21217.08 488.12 43140.83 48078.23 2021-12-19 19:31:35.000 353 21217.07 488.12 43140.82 48078.13 2021-12-19 19:31:36.000 353 21217.06 488.11 43140.82 48078.20 2021-12-19 19:31:37.000 353 21217.09 488.12 43140.84 48078.25 2021-12-19 19:31:38.000 353 21217.10 488.13 43140.83 48078.20 2021-12-19 19:31:39.000 353 21217.07 488.13 43140.82 48078.16 2021-12-19 19:31:40.000 353 21217.08 488.12 43140.83 48078.24 2021-12-19 19:31:41.000 353 21217.13 488.09 43140.86 48078.21 2021-12-19 19:31:42.000 353 21217.10 488.12 43140.88 48078.18 2021-12-19 19:31:43.000 353 21217.07 488.13 43140.91 48078.27 2021-12-19 19:31:44.000 353 21217.03 488.13 43140.93 48078.18 2021-12-19 19:31:45.000 353 21217.03 488.14 43140.93 48078.28 2021-12-19 19:31:46.000 353 21217.03 488.12 43140.94 48078.21 2021-12-19 19:31:47.000 353 21216.99 488.08 43140.94 48078.25 2021-12-19 19:31:48.000 353 21217.01 488.07 43140.96 48078.30 2021-12-19 19:31:49.000 353 21217.00 488.09 43140.99 48078.25 2021-12-19 19:31:50.000 353 21216.97 488.06 43141.00 48078.26 2021-12-19 19:31:51.000 353 21216.97 488.06 43141.03 48078.33 2021-12-19 19:31:52.000 353 21216.96 488.06 43141.04 48078.29 2021-12-19 19:31:53.000 353 21216.93 488.06 43141.04 48078.28 2021-12-19 19:31:54.000 353 21216.93 488.10 43141.03 48078.30 2021-12-19 19:31:55.000 353 21216.89 488.11 43141.01 48078.27 2021-12-19 19:31:56.000 353 21216.87 488.09 43141.00 48078.31 2021-12-19 19:31:57.000 353 21216.86 488.08 43141.01 48078.31 2021-12-19 19:31:58.000 353 21216.82 488.07 43141.03 48078.24 2021-12-19 19:31:59.000 353 21216.81 488.08 43141.03 48078.27 2021-12-19 19:32:00.000 353 21216.82 488.11 43141.01 48078.29 2021-12-19 19:32:01.000 353 21216.81 488.12 43141.01 48078.27 2021-12-19 19:32:02.000 353 21216.79 488.12 43141.02 48078.19 2021-12-19 19:32:03.000 353 21216.79 488.12 43141.01 48078.24 2021-12-19 19:32:04.000 353 21216.80 488.12 43140.97 48078.20 2021-12-19 19:32:05.000 353 21216.82 488.14 43140.93 48078.13 2021-12-19 19:32:06.000 353 21216.80 488.17 43140.92 48078.17 2021-12-19 19:32:07.000 353 21216.79 488.19 43140.89 48078.19 2021-12-19 19:32:08.000 353 21216.80 488.20 43140.87 48078.11 2021-12-19 19:32:09.000 353 21216.83 488.21 43140.84 48078.07 2021-12-19 19:32:10.000 353 21216.82 488.17 43140.82 48078.18 2021-12-19 19:32:11.000 353 21216.87 488.14 43140.85 48078.12 2021-12-19 19:32:12.000 353 21216.91 488.09 43140.88 48078.09 2021-12-19 19:32:13.000 353 21216.96 488.06 43140.91 48078.21 2021-12-19 19:32:14.000 353 21217.01 488.07 43140.89 48078.23 2021-12-19 19:32:15.000 353 21217.01 488.08 43140.93 48078.27 2021-12-19 19:32:16.000 353 21217.05 488.08 43140.98 48078.29 2021-12-19 19:32:17.000 353 21216.99 488.09 43140.96 48078.30 2021-12-19 19:32:18.000 353 21217.03 488.08 43140.99 48078.30 2021-12-19 19:32:19.000 353 21217.02 488.10 43140.98 48078.35 2021-12-19 19:32:20.000 353 21217.03 488.12 43140.94 48078.34 2021-12-19 19:32:21.000 353 21217.04 488.11 43140.95 48078.30 2021-12-19 19:32:22.000 353 21217.03 488.13 43140.95 48078.30 2021-12-19 19:32:23.000 353 21217.03 488.17 43140.93 48078.31 2021-12-19 19:32:24.000 353 21217.07 488.14 43140.91 48078.27 2021-12-19 19:32:25.000 353 21217.06 488.13 43140.93 48078.25 2021-12-19 19:32:26.000 353 21217.04 488.17 43140.88 48078.32 2021-12-19 19:32:27.000 353 21217.07 488.18 43140.85 48078.27 2021-12-19 19:32:28.000 353 21217.14 488.14 43140.86 48078.24 2021-12-19 19:32:29.000 353 21217.19 488.12 43140.91 48078.28 2021-12-19 19:32:30.000 353 21217.21 488.10 43140.90 48078.34 2021-12-19 19:32:31.000 353 21217.23 488.12 43140.89 48078.31 2021-12-19 19:32:32.000 353 21217.26 488.10 43140.91 48078.36 2021-12-19 19:32:33.000 353 21217.24 488.09 43140.92 48078.38 2021-12-19 19:32:34.000 353 21217.25 488.07 43140.92 48078.34 2021-12-19 19:32:35.000 353 21217.29 488.03 43140.93 48078.42 2021-12-19 19:32:36.000 353 21217.29 488.00 43140.95 48078.39 2021-12-19 19:32:37.000 353 21217.31 488.04 43140.98 48078.46 2021-12-19 19:32:38.000 353 21217.29 488.05 43140.97 48078.43 2021-12-19 19:32:39.000 353 21217.27 488.10 43140.91 48078.38 2021-12-19 19:32:40.000 353 21217.24 488.15 43140.91 48078.43 2021-12-19 19:32:41.000 353 21217.24 488.18 43140.88 48078.36 2021-12-19 19:32:42.000 353 21217.26 488.18 43140.87 48078.35 2021-12-19 19:32:43.000 353 21217.30 488.16 43140.90 48078.30 2021-12-19 19:32:44.000 353 21217.32 488.13 43140.87 48078.31 2021-12-19 19:32:45.000 353 21217.33 488.09 43140.87 48078.33 2021-12-19 19:32:46.000 353 21217.37 488.02 43140.86 48078.32 2021-12-19 19:32:47.000 353 21217.41 487.95 43140.89 48078.37 2021-12-19 19:32:48.000 353 21217.44 487.93 43140.92 48078.40 2021-12-19 19:32:49.000 353 21217.50 487.93 43140.94 48078.44 2021-12-19 19:32:50.000 353 21217.52 487.90 43140.94 48078.46 2021-12-19 19:32:51.000 353 21217.52 487.90 43140.94 48078.52 2021-12-19 19:32:52.000 353 21217.52 487.88 43140.97 48078.45 2021-12-19 19:32:53.000 353 21217.53 487.88 43140.94 48078.51 2021-12-19 19:32:54.000 353 21217.55 487.87 43140.93 48078.56 2021-12-19 19:32:55.000 353 21217.54 487.84 43140.94 48078.45 2021-12-19 19:32:56.000 353 21217.55 487.86 43140.93 48078.48 2021-12-19 19:32:57.000 353 21217.60 487.84 43140.94 48078.57 2021-12-19 19:32:58.000 353 21217.58 487.87 43140.94 48078.52 2021-12-19 19:32:59.000 353 21217.57 487.91 43140.91 48078.48 2021-12-19 19:33:00.000 353 21217.61 487.87 43140.91 48078.53 2021-12-19 19:33:01.000 353 21217.63 487.89 43140.89 48078.46 2021-12-19 19:33:02.000 353 21217.67 487.88 43140.84 48078.49 2021-12-19 19:33:03.000 353 21217.67 487.87 43140.83 48078.47 2021-12-19 19:33:04.000 353 21217.66 487.85 43140.84 48078.48 2021-12-19 19:33:05.000 353 21217.68 487.86 43140.85 48078.49 2021-12-19 19:33:06.000 353 21217.71 487.83 43140.86 48078.46 2021-12-19 19:33:07.000 353 21217.75 487.79 43140.85 48078.55 2021-12-19 19:33:08.000 353 21217.77 487.78 43140.89 48078.53 2021-12-19 19:33:09.000 353 21217.80 487.81 43140.90 48078.55 2021-12-19 19:33:10.000 353 21217.83 487.82 43140.88 48078.57 2021-12-19 19:33:11.000 353 21217.83 487.82 43140.87 48078.60 2021-12-19 19:33:12.000 353 21217.84 487.83 43140.87 48078.53 2021-12-19 19:33:13.000 353 21217.86 487.84 43140.88 48078.63 2021-12-19 19:33:14.000 353 21217.87 487.83 43140.90 48078.61 2021-12-19 19:33:15.000 353 21217.90 487.81 43140.89 48078.58 2021-12-19 19:33:16.000 353 21217.91 487.81 43140.92 48078.67 2021-12-19 19:33:17.000 353 21217.89 487.80 43140.93 48078.59 2021-12-19 19:33:18.000 353 21217.88 487.79 43140.94 48078.67 2021-12-19 19:33:19.000 353 21217.86 487.80 43140.92 48078.62 2021-12-19 19:33:20.000 353 21217.87 487.82 43140.95 48078.67 2021-12-19 19:33:21.000 353 21217.82 487.86 43140.92 48078.67 2021-12-19 19:33:22.000 353 21217.81 487.91 43140.91 48078.66 2021-12-19 19:33:23.000 353 21217.84 487.94 43140.89 48078.62 2021-12-19 19:33:24.000 353 21217.80 487.97 43140.86 48078.63 2021-12-19 19:33:25.000 353 21217.85 487.97 43140.86 48078.60 2021-12-19 19:33:26.000 353 21217.83 487.95 43140.87 48078.60 2021-12-19 19:33:27.000 353 21217.86 487.96 43140.88 48078.61 2021-12-19 19:33:28.000 353 21217.89 487.94 43140.88 48078.62 2021-12-19 19:33:29.000 353 21217.90 487.93 43140.92 48078.63 2021-12-19 19:33:30.000 353 21217.92 487.95 43140.90 48078.65 2021-12-19 19:33:31.000 353 21217.90 487.91 43140.93 48078.69 2021-12-19 19:33:32.000 353 21217.91 487.89 43140.93 48078.67 2021-12-19 19:33:33.000 353 21217.92 487.88 43140.95 48078.70 2021-12-19 19:33:34.000 353 21217.91 487.89 43140.95 48078.72 2021-12-19 19:33:35.000 353 21217.88 487.89 43140.95 48078.70 2021-12-19 19:33:36.000 353 21217.89 487.87 43141.00 48078.77 2021-12-19 19:33:37.000 353 21217.93 487.81 43141.01 48078.73 2021-12-19 19:33:38.000 353 21217.95 487.79 43141.04 48078.78 2021-12-19 19:33:39.000 353 21217.96 487.75 43141.08 48078.86 2021-12-19 19:33:40.000 353 21217.98 487.71 43141.10 48078.79 2021-12-19 19:33:41.000 353 21217.98 487.69 43141.09 48078.87 2021-12-19 19:33:42.000 353 21217.99 487.71 43141.12 48078.91 2021-12-19 19:33:43.000 353 21217.98 487.71 43141.12 48078.88 2021-12-19 19:33:44.000 353 21218.01 487.68 43141.13 48078.88 2021-12-19 19:33:45.000 353 21218.02 487.63 43141.18 48078.92 2021-12-19 19:33:46.000 353 21218.10 487.59 43141.23 48078.97 2021-12-19 19:33:47.000 353 21218.09 487.59 43141.20 48078.94 2021-12-19 19:33:48.000 353 21218.09 487.59 43141.20 48079.01 2021-12-19 19:33:49.000 353 21218.11 487.58 43141.24 48079.03 2021-12-19 19:33:50.000 353 21218.12 487.59 43141.22 48078.96 2021-12-19 19:33:51.000 353 21218.05 487.63 43141.18 48079.05 2021-12-19 19:33:52.000 353 21218.03 487.67 43141.13 48078.91 2021-12-19 19:33:53.000 353 21218.07 487.66 43141.09 48078.95 2021-12-19 19:33:54.000 353 21218.13 487.58 43141.12 48078.84 2021-12-19 19:33:55.000 353 21218.18 487.51 43141.18 48078.97 2021-12-19 19:33:56.000 353 21218.20 487.48 43141.21 48079.00 2021-12-19 19:33:57.000 353 21218.22 487.45 43141.20 48078.98 2021-12-19 19:33:58.000 353 21218.21 487.44 43141.21 48079.03 2021-12-19 19:33:59.000 353 21218.24 487.43 43141.18 48079.00 2021-12-19 19:34:00.000 353 21218.27 487.40 43141.21 48079.06 2021-12-19 19:34:01.000 353 21218.24 487.42 43141.20 48079.06 2021-12-19 19:34:02.000 353 21218.21 487.44 43141.20 48079.04 2021-12-19 19:34:03.000 353 21218.25 487.41 43141.16 48079.02 2021-12-19 19:34:04.000 353 21218.21 487.40 43141.18 48079.05 2021-12-19 19:34:05.000 353 21218.23 487.37 43141.21 48079.09 2021-12-19 19:34:06.000 353 21218.22 487.38 43141.23 48079.05 2021-12-19 19:34:07.000 353 21218.22 487.37 43141.19 48079.02 2021-12-19 19:34:08.000 353 21218.28 487.36 43141.20 48079.10 2021-12-19 19:34:09.000 353 21218.30 487.36 43141.22 48079.06 2021-12-19 19:34:10.000 353 21218.30 487.37 43141.25 48079.09 2021-12-19 19:34:11.000 353 21218.31 487.35 43141.26 48079.10 2021-12-19 19:34:12.000 353 21218.33 487.31 43141.22 48079.08 2021-12-19 19:34:13.000 353 21218.35 487.32 43141.22 48079.08 2021-12-19 19:34:14.000 353 21218.35 487.33 43141.23 48079.08 2021-12-19 19:34:15.000 353 21218.38 487.29 43141.19 48079.15 2021-12-19 19:34:16.000 353 21218.40 487.28 43141.17 48079.08 2021-12-19 19:34:17.000 353 21218.42 487.27 43141.20 48079.12 2021-12-19 19:34:18.000 353 21218.43 487.25 43141.17 48079.16 2021-12-19 19:34:19.000 353 21218.47 487.24 43141.15 48079.15 2021-12-19 19:34:20.000 353 21218.51 487.21 43141.17 48079.18 2021-12-19 19:34:21.000 353 21218.56 487.17 43141.21 48079.14 2021-12-19 19:34:22.000 353 21218.56 487.17 43141.21 48079.20 2021-12-19 19:34:23.000 353 21218.53 487.14 43141.25 48079.18 2021-12-19 19:34:24.000 353 21218.52 487.14 43141.24 48079.23 2021-12-19 19:34:25.000 353 21218.49 487.16 43141.20 48079.16 2021-12-19 19:34:26.000 353 21218.52 487.11 43141.19 48079.07 2021-12-19 19:34:27.000 353 21218.59 487.03 43141.17 48079.20 2021-12-19 19:34:28.000 353 21218.63 486.92 43141.19 48079.09 2021-12-19 19:34:29.000 353 21218.68 486.84 43141.24 48079.21 2021-12-19 19:34:30.000 353 21218.66 486.81 43141.27 48079.20 2021-12-19 19:34:31.000 353 21218.67 486.76 43141.29 48079.32 2021-12-19 19:34:32.000 353 21218.69 486.73 43141.34 48079.27 2021-12-19 19:34:33.000 353 21218.69 486.71 43141.31 48079.32 2021-12-19 19:34:34.000 353 21218.69 486.68 43141.34 48079.36 2021-12-19 19:34:35.000 353 21218.73 486.59 43141.39 48079.34 2021-12-19 19:34:36.000 353 21218.74 486.52 43141.38 48079.33 2021-12-19 19:34:37.000 353 21218.76 486.49 43141.39 48079.38 2021-12-19 19:34:38.000 353 21218.79 486.41 43141.39 48079.47 2021-12-19 19:34:39.000 353 21218.80 486.35 43141.42 48079.39 2021-12-19 19:34:40.000 353 21218.80 486.32 43141.45 48079.47 2021-12-19 19:34:41.000 353 21218.81 486.28 43141.46 48079.49 2021-12-19 19:34:42.000 353 21218.86 486.24 43141.48 48079.52 2021-12-19 19:34:43.000 353 21218.88 486.17 43141.53 48079.59 2021-12-19 19:34:44.000 353 21218.90 486.10 43141.54 48079.53 2021-12-19 19:34:45.000 353 21218.92 486.05 43141.57 48079.68 2021-12-19 19:34:46.000 353 21218.93 485.98 43141.60 48079.57 2021-12-19 19:34:47.000 353 21218.95 485.93 43141.60 48079.72 2021-12-19 19:34:48.000 353 21218.92 485.92 43141.65 48079.67 2021-12-19 19:34:49.000 353 21218.95 485.88 43141.64 48079.72 2021-12-19 19:34:50.000 353 21219.01 485.85 43141.66 48079.75 2021-12-19 19:34:51.000 353 21219.02 485.81 43141.70 48079.72 2021-12-19 19:34:52.000 353 21219.04 485.76 43141.68 48079.75 2021-12-19 19:34:53.000 353 21219.03 485.75 43141.68 48079.85 2021-12-19 19:34:54.000 353 21219.00 485.76 43141.70 48079.77 2021-12-19 19:34:55.000 353 21219.02 485.72 43141.70 48079.77 2021-12-19 19:34:56.000 353 21219.01 485.71 43141.70 48079.79 2021-12-19 19:34:57.000 353 21219.01 485.67 43141.70 48079.77 2021-12-19 19:34:58.000 353 21219.00 485.62 43141.71 48079.83 2021-12-19 19:34:59.000 353 21219.00 485.59 43141.72 48079.82 2021-12-19 19:35:00.000 353 21218.98 485.56 43141.70 48079.78 2021-12-19 19:35:01.000 353 21218.98 485.52 43141.71 48079.83 2021-12-19 19:35:02.000 353 21219.00 485.48 43141.72 48079.82 2021-12-19 19:35:03.000 353 21219.00 485.46 43141.73 48079.83 2021-12-19 19:35:04.000 353 21219.02 485.42 43141.72 48079.86 2021-12-19 19:35:05.000 353 21219.02 485.40 43141.74 48079.78 2021-12-19 19:35:06.000 353 21219.04 485.35 43141.72 48079.86 2021-12-19 19:35:07.000 353 21219.03 485.33 43141.70 48079.84 2021-12-19 19:35:08.000 353 21219.04 485.27 43141.73 48079.84 2021-12-19 19:35:09.000 353 21219.02 485.24 43141.73 48079.87 2021-12-19 19:35:10.000 353 21219.02 485.22 43141.74 48079.79 2021-12-19 19:35:11.000 353 21219.04 485.19 43141.73 48079.85 2021-12-19 19:35:12.000 353 21219.05 485.15 43141.77 48079.89 2021-12-19 19:35:13.000 353 21219.03 485.12 43141.78 48079.89 2021-12-19 19:35:14.000 353 21219.04 485.11 43141.78 48079.92 2021-12-19 19:35:15.000 353 21219.05 485.11 43141.80 48079.91 2021-12-19 19:35:16.000 353 21219.05 485.10 43141.77 48079.92 2021-12-19 19:35:17.000 353 21219.06 485.05 43141.79 48079.94 2021-12-19 19:35:18.000 353 21219.06 485.05 43141.79 48079.93 2021-12-19 19:35:19.000 353 21219.04 485.04 43141.78 48079.92 2021-12-19 19:35:20.000 353 21219.03 485.05 43141.75 48079.90 2021-12-19 19:35:21.000 353 21219.02 485.02 43141.75 48079.81 2021-12-19 19:35:22.000 353 21219.03 484.99 43141.76 48079.90 2021-12-19 19:35:23.000 353 21219.06 484.95 43141.75 48079.86 2021-12-19 19:35:24.000 353 21219.05 484.91 43141.76 48079.84 2021-12-19 19:35:25.000 353 21219.03 484.90 43141.74 48079.90 2021-12-19 19:35:26.000 353 21219.06 484.86 43141.77 48079.83 2021-12-19 19:35:27.000 353 21219.07 484.81 43141.80 48079.86 2021-12-19 19:35:28.000 353 21219.09 484.77 43141.77 48079.91 2021-12-19 19:35:29.000 353 21219.08 484.72 43141.77 48079.93 2021-12-19 19:35:30.000 353 21219.10 484.68 43141.80 48079.89 2021-12-19 19:35:31.000 353 21219.08 484.68 43141.83 48079.90 2021-12-19 19:35:32.000 353 21219.10 484.63 43141.82 48079.92 2021-12-19 19:35:33.000 353 21219.11 484.58 43141.84 48079.98 2021-12-19 19:35:34.000 353 21219.12 484.54 43141.82 48079.92 2021-12-19 19:35:35.000 353 21219.15 484.54 43141.80 48079.99 2021-12-19 19:35:36.000 353 21219.20 484.52 43141.82 48079.96 2021-12-19 19:35:37.000 353 21219.24 484.53 43141.79 48079.94 2021-12-19 19:35:38.000 353 21219.28 484.52 43141.79 48079.95 2021-12-19 19:35:39.000 353 21219.28 484.53 43141.77 48080.00 2021-12-19 19:35:40.000 353 21219.24 484.51 43141.75 48079.93 2021-12-19 19:35:41.000 353 21219.22 484.49 43141.77 48079.95 2021-12-19 19:35:42.000 353 21219.15 484.45 43141.79 48079.94 2021-12-19 19:35:43.000 353 21219.13 484.44 43141.80 48079.89 2021-12-19 19:35:44.000 353 21219.12 484.43 43141.80 48079.97 2021-12-19 19:35:45.000 353 21219.11 484.41 43141.80 48079.93 2021-12-19 19:35:46.000 353 21219.10 484.41 43141.82 48079.95 2021-12-19 19:35:47.000 353 21219.07 484.40 43141.81 48079.98 2021-12-19 19:35:48.000 353 21219.06 484.42 43141.79 48079.88 2021-12-19 19:35:49.000 353 21219.08 484.42 43141.81 48079.94 2021-12-19 19:35:50.000 353 21219.06 484.43 43141.78 48079.89 2021-12-19 19:35:51.000 353 21219.00 484.44 43141.72 48079.83 2021-12-19 19:35:52.000 353 21218.94 484.46 43141.70 48079.87 2021-12-19 19:35:53.000 353 21218.96 484.43 43141.68 48079.75 2021-12-19 19:35:54.000 353 21218.94 484.41 43141.67 48079.81 2021-12-19 19:35:55.000 353 21218.92 484.38 43141.67 48079.73 2021-12-19 19:35:56.000 353 21218.94 484.33 43141.67 48079.75 2021-12-19 19:35:57.000 353 21218.92 484.27 43141.66 48079.72 2021-12-19 19:35:58.000 353 21218.90 484.23 43141.65 48079.72 2021-12-19 19:35:59.000 353 21218.88 484.17 43141.67 48079.73 2021-12-19 19:36:00.000 353 21218.89 484.11 43141.67 48079.77 2021-12-19 19:36:01.000 353 21218.88 484.05 43141.66 48079.67 2021-12-19 19:36:02.000 353 21218.87 484.02 43141.71 48079.73 2021-12-19 19:36:03.000 353 21218.81 484.01 43141.68 48079.72 2021-12-19 19:36:04.000 353 21218.79 484.00 43141.71 48079.70 2021-12-19 19:36:05.000 353 21218.81 483.98 43141.66 48079.74 2021-12-19 19:36:06.000 353 21218.82 483.96 43141.66 48079.71 2021-12-19 19:36:07.000 353 21218.80 483.92 43141.68 48079.64 2021-12-19 19:36:08.000 353 21218.80 483.89 43141.71 48079.71 2021-12-19 19:36:09.000 353 21218.77 483.84 43141.69 48079.68 2021-12-19 19:36:10.000 353 21218.76 483.79 43141.67 48079.65 2021-12-19 19:36:11.000 353 21218.74 483.76 43141.69 48079.71 2021-12-19 19:36:12.000 353 21218.76 483.72 43141.72 48079.62 2021-12-19 19:36:13.000 353 21218.75 483.68 43141.74 48079.71 2021-12-19 19:36:14.000 353 21218.76 483.60 43141.73 48079.62 2021-12-19 19:36:15.000 353 21218.72 483.57 43141.76 48079.74 2021-12-19 19:36:16.000 353 21218.69 483.53 43141.78 48079.65 2021-12-19 19:36:17.000 353 21218.72 483.49 43141.81 48079.73 2021-12-19 19:36:18.000 353 21218.72 483.48 43141.77 48079.67 2021-12-19 19:36:19.000 353 21218.68 483.46 43141.76 48079.74 2021-12-19 19:36:20.000 353 21218.67 483.44 43141.76 48079.73 2021-12-19 19:36:21.000 353 21218.69 483.37 43141.75 48079.65 2021-12-19 19:36:22.000 353 21218.68 483.34 43141.81 48079.76 2021-12-19 19:36:23.000 353 21218.69 483.31 43141.81 48079.74 2021-12-19 19:36:24.000 353 21218.69 483.27 43141.81 48079.73 2021-12-19 19:36:25.000 353 21218.71 483.22 43141.83 48079.77 2021-12-19 19:36:26.000 353 21218.72 483.18 43141.84 48079.73 2021-12-19 19:36:27.000 353 21218.74 483.15 43141.84 48079.75 2021-12-19 19:36:28.000 353 21218.69 483.11 43141.86 48079.80 2021-12-19 19:36:29.000 353 21218.72 483.03 43141.88 48079.77 2021-12-19 19:36:30.000 353 21218.73 482.98 43141.89 48079.80 2021-12-19 19:36:31.000 353 21218.72 482.95 43141.89 48079.77 2021-12-19 19:36:32.000 353 21218.69 482.95 43141.88 48079.83 2021-12-19 19:36:33.000 353 21218.70 482.91 43141.84 48079.72 2021-12-19 19:36:34.000 353 21218.71 482.88 43141.87 48079.83 2021-12-19 19:36:35.000 353 21218.66 482.88 43141.83 48079.78 2021-12-19 19:36:36.000 353 21218.65 482.82 43141.85 48079.79 2021-12-19 19:36:37.000 353 21218.63 482.79 43141.84 48079.74 2021-12-19 19:36:38.000 353 21218.64 482.76 43141.85 48079.81 2021-12-19 19:36:39.000 353 21218.64 482.73 43141.87 48079.73 2021-12-19 19:36:40.000 353 21218.63 482.68 43141.88 48079.85 2021-12-19 19:36:41.000 353 21218.60 482.65 43141.89 48079.76 2021-12-19 19:36:42.000 353 21218.57 482.62 43141.89 48079.78 2021-12-19 19:36:43.000 353 21218.58 482.56 43141.90 48079.80 2021-12-19 19:36:44.000 353 21218.60 482.54 43141.90 48079.79 2021-12-19 19:36:45.000 353 21218.57 482.50 43141.91 48079.78 2021-12-19 19:36:46.000 353 21218.54 482.48 43141.96 48079.84 2021-12-19 19:36:47.000 353 21218.51 482.43 43141.96 48079.81 2021-12-19 19:36:48.000 353 21218.50 482.43 43141.99 48079.77 2021-12-19 19:36:49.000 353 21218.48 482.42 43141.95 48079.83 2021-12-19 19:36:50.000 353 21218.46 482.40 43141.95 48079.78 2021-12-19 19:36:51.000 353 21218.43 482.38 43141.97 48079.82 2021-12-19 19:36:52.000 353 21218.41 482.35 43141.98 48079.83 2021-12-19 19:36:53.000 353 21218.36 482.33 43141.97 48079.71 2021-12-19 19:36:54.000 353 21218.34 482.29 43141.99 48079.75 2021-12-19 19:36:55.000 353 21218.32 482.24 43141.99 48079.74 2021-12-19 19:36:56.000 353 21218.27 482.22 43141.99 48079.71 2021-12-19 19:36:57.000 353 21218.23 482.20 43141.95 48079.74 2021-12-19 19:36:58.000 353 21218.17 482.19 43141.97 48079.66 2021-12-19 19:36:59.000 353 21218.15 482.13 43141.97 48079.70 2021-12-19 19:37:00.000 353 21218.13 482.10 43142.02 48079.74 2021-12-19 19:37:01.000 353 21218.08 482.11 43142.04 48079.65 2021-12-19 19:37:02.000 353 21218.09 482.11 43142.02 48079.69 2021-12-19 19:37:03.000 353 21218.07 482.08 43142.01 48079.66 2021-12-19 19:37:04.000 353 21218.05 482.05 43141.99 48079.62 2021-12-19 19:37:05.000 353 21217.96 482.04 43142.01 48079.66 2021-12-19 19:37:06.000 353 21217.88 482.02 43141.98 48079.60 2021-12-19 19:37:07.000 353 21217.86 481.99 43141.98 48079.55 2021-12-19 19:37:08.000 353 21217.79 481.98 43142.00 48079.57 2021-12-19 19:37:09.000 353 21217.75 481.96 43142.02 48079.48 2021-12-19 19:37:10.000 353 21217.68 481.94 43142.02 48079.54 2021-12-19 19:37:11.000 353 21217.60 481.93 43142.03 48079.50 2021-12-19 19:37:12.000 353 21217.55 481.90 43142.02 48079.39 2021-12-19 19:37:13.000 353 21217.50 481.87 43142.03 48079.46 2021-12-19 19:37:14.000 353 21217.55 481.82 43142.07 48079.39 2021-12-19 19:37:15.000 353 21217.53 481.74 43142.04 48079.43 2021-12-19 19:37:16.000 353 21217.51 481.63 43142.10 48079.43 2021-12-19 19:37:17.000 353 21217.48 481.56 43142.14 48079.48 2021-12-19 19:37:18.000 353 21217.48 481.52 43142.18 48079.44 2021-12-19 19:37:19.000 353 21217.43 481.49 43142.19 48079.49 2021-12-19 19:37:20.000 353 21217.40 481.48 43142.17 48079.55 2021-12-19 19:37:21.000 353 21217.39 481.49 43142.19 48079.50 2021-12-19 19:37:22.000 353 21217.36 481.47 43142.23 48079.51 2021-12-19 19:37:23.000 353 21217.31 481.45 43142.23 48079.52 2021-12-19 19:37:24.000 353 21217.26 481.47 43142.24 48079.49 2021-12-19 19:37:25.000 353 21217.25 481.50 43142.23 48079.50 2021-12-19 19:37:26.000 353 21217.19 481.52 43142.21 48079.37 2021-12-19 19:37:27.000 353 21217.13 481.52 43142.22 48079.50 2021-12-19 19:37:28.000 353 21217.09 481.51 43142.22 48079.32 2021-12-19 19:37:29.000 353 21217.04 481.45 43142.21 48079.44 2021-12-19 19:37:30.000 353 21216.96 481.42 43142.23 48079.32 2021-12-19 19:37:31.000 353 21216.91 481.38 43142.19 48079.30 2021-12-19 19:37:32.000 353 21216.87 481.33 43142.18 48079.27 2021-12-19 19:37:33.000 353 21216.84 481.28 43142.20 48079.28 2021-12-19 19:37:34.000 353 21216.80 481.24 43142.23 48079.25 2021-12-19 19:37:35.000 353 21216.77 481.22 43142.21 48079.30 2021-12-19 19:37:36.000 353 21216.73 481.18 43142.22 48079.26 2021-12-19 19:37:37.000 353 21216.70 481.15 43142.24 48079.19 2021-12-19 19:37:38.000 353 21216.65 481.12 43142.24 48079.30 2021-12-19 19:37:39.000 353 21216.58 481.09 43142.25 48079.27 2021-12-19 19:37:40.000 353 21216.52 481.06 43142.27 48079.19 2021-12-19 19:37:41.000 353 21216.51 481.03 43142.27 48079.19 2021-12-19 19:37:42.000 353 21216.53 480.92 43142.31 48079.21 2021-12-19 19:37:43.000 353 21216.52 480.88 43142.34 48079.19 2021-12-19 19:37:44.000 353 21216.48 480.87 43142.39 48079.34 2021-12-19 19:37:45.000 353 21216.39 480.87 43142.45 48079.18 2021-12-19 19:37:46.000 353 21216.34 480.83 43142.46 48079.26 2021-12-19 19:37:47.000 353 21216.29 480.84 43142.48 48079.33 2021-12-19 19:37:48.000 353 21216.25 480.82 43142.48 48079.24 2021-12-19 19:37:49.000 353 21216.23 480.81 43142.44 48079.23 2021-12-19 19:37:50.000 353 21216.17 480.79 43142.48 48079.22 2021-12-19 19:37:51.000 353 21216.06 480.78 43142.45 48079.18 2021-12-19 19:37:52.000 353 21216.04 480.77 43142.44 48079.12 2021-12-19 19:37:53.000 353 21215.97 480.74 43142.43 48079.13 2021-12-19 19:37:54.000 353 21215.87 480.72 43142.41 48079.09 2021-12-19 19:37:55.000 353 21215.80 480.73 43142.39 48078.96 2021-12-19 19:37:56.000 353 21215.74 480.68 43142.36 48079.04 2021-12-19 19:37:57.000 353 21215.66 480.67 43142.37 48078.98 2021-12-19 19:37:58.000 353 21215.62 480.66 43142.39 48078.84 2021-12-19 19:37:59.000 353 21215.56 480.63 43142.38 48078.88 2021-12-19 19:38:00.000 353 21215.50 480.62 43142.38 48078.86 2021-12-19 19:38:01.000 353 21215.44 480.57 43142.37 48078.80 2021-12-19 19:38:02.000 353 21215.39 480.53 43142.39 48078.80 2021-12-19 19:38:03.000 353 21215.35 480.51 43142.38 48078.75 2021-12-19 19:38:04.000 353 21215.25 480.49 43142.39 48078.68 2021-12-19 19:38:05.000 353 21215.13 480.50 43142.42 48078.74 2021-12-19 19:38:06.000 353 21215.07 480.48 43142.40 48078.69 2021-12-19 19:38:07.000 353 21214.99 480.44 43142.38 48078.54 2021-12-19 19:38:08.000 353 21214.92 480.38 43142.42 48078.57 2021-12-19 19:38:09.000 353 21214.82 480.35 43142.41 48078.62 2021-12-19 19:38:10.000 353 21214.74 480.32 43142.46 48078.46 2021-12-19 19:38:11.000 353 21214.70 480.30 43142.44 48078.48 2021-12-19 19:38:12.000 353 21214.64 480.29 43142.44 48078.53 2021-12-19 19:38:13.000 353 21214.60 480.30 43142.45 48078.46 2021-12-19 19:38:14.000 353 21214.54 480.32 43142.43 48078.40 2021-12-19 19:38:15.000 353 21214.46 480.31 43142.43 48078.41 2021-12-19 19:38:16.000 353 21214.40 480.26 43142.43 48078.36 2021-12-19 19:38:17.000 353 21214.35 480.24 43142.44 48078.38 2021-12-19 19:38:18.000 353 21214.27 480.24 43142.48 48078.31 2021-12-19 19:38:19.000 353 21214.24 480.21 43142.48 48078.33 2021-12-19 19:38:20.000 353 21214.20 480.20 43142.46 48078.28 2021-12-19 19:38:21.000 353 21214.14 480.22 43142.48 48078.30 2021-12-19 19:38:22.000 353 21214.08 480.20 43142.46 48078.28 2021-12-19 19:38:23.000 353 21214.03 480.18 43142.44 48078.21 2021-12-19 19:38:24.000 353 21213.99 480.17 43142.45 48078.17 2021-12-19 19:38:25.000 353 21213.91 480.14 43142.46 48078.20 2021-12-19 19:38:26.000 353 21213.85 480.09 43142.44 48078.10 2021-12-19 19:38:27.000 353 21213.82 480.06 43142.44 48078.15 2021-12-19 19:38:28.000 353 21213.75 480.04 43142.44 48078.05 2021-12-19 19:38:29.000 353 21213.73 480.02 43142.44 48078.07 2021-12-19 19:38:30.000 353 21213.65 479.98 43142.44 48078.05 2021-12-19 19:38:31.000 353 21213.61 479.94 43142.44 48078.01 2021-12-19 19:38:32.000 353 21213.57 479.92 43142.46 48077.98 2021-12-19 19:38:33.000 353 21213.51 479.88 43142.50 48078.07 2021-12-19 19:38:34.000 353 21213.50 479.85 43142.51 48077.96 2021-12-19 19:38:35.000 353 21213.41 479.87 43142.49 48077.97 2021-12-19 19:38:36.000 353 21213.36 479.83 43142.53 48078.02 2021-12-19 19:38:37.000 353 21213.30 479.78 43142.54 48078.00 2021-12-19 19:38:38.000 353 21213.25 479.76 43142.53 48077.91 2021-12-19 19:38:39.000 353 21213.21 479.76 43142.54 48077.90 2021-12-19 19:38:40.000 353 21213.15 479.75 43142.54 48077.99 2021-12-19 19:38:41.000 353 21213.10 479.74 43142.52 48077.82 2021-12-19 19:38:42.000 353 21213.01 479.76 43142.54 48077.82 2021-12-19 19:38:43.000 353 21212.96 479.76 43142.49 48077.87 2021-12-19 19:38:44.000 353 21212.91 479.71 43142.47 48077.82 2021-12-19 19:38:45.000 353 21212.81 479.72 43142.49 48077.66 2021-12-19 19:38:46.000 353 21212.81 479.69 43142.51 48077.75 2021-12-19 19:38:47.000 353 21212.76 479.67 43142.47 48077.69 2021-12-19 19:38:48.000 353 21212.72 479.67 43142.49 48077.72 2021-12-19 19:38:49.000 353 21212.62 479.64 43142.55 48077.65 2021-12-19 19:38:50.000 353 21212.59 479.61 43142.53 48077.64 2021-12-19 19:38:51.000 353 21212.52 479.58 43142.51 48077.64 2021-12-19 19:38:52.000 353 21212.47 479.56 43142.54 48077.62 2021-12-19 19:38:53.000 353 21212.41 479.55 43142.54 48077.57 2021-12-19 19:38:54.000 353 21212.34 479.54 43142.53 48077.62 2021-12-19 19:38:55.000 353 21212.30 479.53 43142.55 48077.51 2021-12-19 19:38:56.000 353 21212.26 479.50 43142.55 48077.53 2021-12-19 19:38:57.000 353 21212.19 479.50 43142.54 48077.55 2021-12-19 19:38:58.000 353 21212.16 479.49 43142.56 48077.43 2021-12-19 19:38:59.000 353 21212.13 479.48 43142.54 48077.46 2021-12-19 19:39:00.000 353 21212.05 479.46 43142.57 48077.58 2021-12-19 19:39:01.000 353 21212.01 479.43 43142.60 48077.47 2021-12-19 19:39:02.000 353 21211.97 479.41 43142.59 48077.40 2021-12-19 19:39:03.000 353 21211.94 479.39 43142.59 48077.48 2021-12-19 19:39:04.000 353 21211.87 479.37 43142.59 48077.38 2021-12-19 19:39:05.000 353 21211.86 479.39 43142.64 48077.46 2021-12-19 19:39:06.000 353 21211.80 479.39 43142.64 48077.37 2021-12-19 19:39:07.000 353 21211.76 479.42 43142.62 48077.39 2021-12-19 19:39:08.000 353 21211.73 479.43 43142.62 48077.34 2021-12-19 19:39:09.000 353 21211.68 479.43 43142.59 48077.32 2021-12-19 19:39:10.000 353 21211.66 479.42 43142.58 48077.28 2021-12-19 19:39:11.000 353 21211.63 479.45 43142.58 48077.26 2021-12-19 19:39:12.000 353 21211.59 479.47 43142.53 48077.22 2021-12-19 19:39:13.000 353 21211.54 479.49 43142.53 48077.21 2021-12-19 19:39:14.000 353 21211.51 479.45 43142.56 48077.28 2021-12-19 19:39:15.000 353 21211.50 479.43 43142.57 48077.08 2021-12-19 19:39:16.000 353 21211.46 479.46 43142.54 48077.13 2021-12-19 19:39:17.000 353 21211.42 479.46 43142.53 48077.22 2021-12-19 19:39:18.000 353 21211.38 479.47 43142.52 48077.13 2021-12-19 19:39:19.000 353 21211.37 479.46 43142.52 48077.03 2021-12-19 19:39:20.000 353 21211.34 479.49 43142.53 48077.06 2021-12-19 19:39:21.000 353 21211.34 479.49 43142.52 48077.18 2021-12-19 19:39:22.000 353 21211.31 479.49 43142.55 48077.04 2021-12-19 19:39:23.000 353 21211.26 479.50 43142.55 48077.01 2021-12-19 19:39:24.000 353 21211.23 479.50 43142.57 48077.08 2021-12-19 19:39:25.000 353 21211.21 479.50 43142.57 48077.04 2021-12-19 19:39:26.000 353 21211.14 479.51 43142.56 48077.02 2021-12-19 19:39:27.000 353 21211.12 479.50 43142.56 48077.03 2021-12-19 19:39:28.000 353 21211.10 479.53 43142.58 48077.07 2021-12-19 19:39:29.000 353 21211.05 479.58 43142.57 48076.95 2021-12-19 19:39:30.000 353 21210.98 479.60 43142.56 48077.07 2021-12-19 19:39:31.000 353 21210.93 479.63 43142.53 48077.02 2021-12-19 19:39:32.000 353 21210.88 479.68 43142.47 48076.87 2021-12-19 19:39:33.000 353 21210.85 479.68 43142.48 48076.94 2021-12-19 19:39:34.000 353 21210.81 479.69 43142.50 48076.82 2021-12-19 19:39:35.000 353 21210.75 479.73 43142.51 48076.86 2021-12-19 19:39:36.000 353 21210.73 479.71 43142.54 48076.83 2021-12-19 19:39:37.000 353 21210.67 479.74 43142.54 48076.80 2021-12-19 19:39:38.000 353 21210.65 479.73 43142.53 48076.73 2021-12-19 19:39:39.000 353 21210.64 479.72 43142.55 48076.85 2021-12-19 19:39:40.000 353 21210.64 479.72 43142.53 48076.81 2021-12-19 19:39:41.000 353 21210.59 479.73 43142.51 48076.68 2021-12-19 19:39:42.000 353 21210.57 479.74 43142.50 48076.71 2021-12-19 19:39:43.000 353 21210.59 479.71 43142.51 48076.78 2021-12-19 19:39:44.000 353 21210.59 479.72 43142.49 48076.74 2021-12-19 19:39:45.000 353 21210.58 479.70 43142.52 48076.72 2021-12-19 19:39:46.000 353 21210.61 479.69 43142.54 48076.77 2021-12-19 19:39:47.000 353 21210.61 479.68 43142.53 48076.69 2021-12-19 19:39:48.000 353 21210.60 479.67 43142.52 48076.72 2021-12-19 19:39:49.000 353 21210.57 479.64 43142.56 48076.81 2021-12-19 19:39:50.000 353 21210.54 479.64 43142.56 48076.69 2021-12-19 19:39:51.000 353 21210.54 479.63 43142.58 48076.81 2021-12-19 19:39:52.000 353 21210.60 479.63 43142.59 48076.80 2021-12-19 19:39:53.000 353 21210.59 479.63 43142.60 48076.78 2021-12-19 19:39:54.000 353 21210.62 479.60 43142.58 48076.86 2021-12-19 19:39:55.000 353 21210.63 479.59 43142.58 48076.79 2021-12-19 19:39:56.000 353 21210.64 479.58 43142.61 48076.89 2021-12-19 19:39:57.000 353 21210.66 479.53 43142.61 48076.77 2021-12-19 19:39:58.000 353 21210.67 479.53 43142.61 48076.83 2021-12-19 19:39:59.000 353 21210.70 479.54 43142.62 48076.91 2021-12-19 19:40:00.000 353 21210.73 479.50 43142.64 48076.90 2021-12-19 19:40:01.000 353 21210.71 479.50 43142.64 48076.87 2021-12-19 19:40:02.000 353 21210.74 479.51 43142.63 48076.91 2021-12-19 19:40:03.000 353 21210.77 479.52 43142.60 48076.88 2021-12-19 19:40:04.000 353 21210.79 479.52 43142.58 48076.93 2021-12-19 19:40:05.000 353 21210.80 479.53 43142.57 48076.90 2021-12-19 19:40:06.000 353 21210.86 479.53 43142.61 48076.87 2021-12-19 19:40:07.000 353 21210.90 479.53 43142.60 48076.92 2021-12-19 19:40:08.000 353 21210.94 479.54 43142.57 48076.98 2021-12-19 19:40:09.000 353 21210.97 479.55 43142.57 48076.89 2021-12-19 19:40:10.000 353 21211.00 479.53 43142.55 48076.96 2021-12-19 19:40:11.000 353 21211.01 479.52 43142.56 48077.05 2021-12-19 19:40:12.000 353 21211.06 479.54 43142.56 48077.00 2021-12-19 19:40:13.000 353 21211.10 479.52 43142.57 48076.95 2021-12-19 19:40:14.000 353 21211.17 479.49 43142.57 48077.03 2021-12-19 19:40:15.000 353 21211.20 479.48 43142.58 48077.06 2021-12-19 19:40:16.000 353 21211.22 479.47 43142.61 48077.08 2021-12-19 19:40:17.000 353 21211.30 479.45 43142.62 48077.09 2021-12-19 19:40:18.000 353 21211.35 479.47 43142.62 48077.12 2021-12-19 19:40:19.000 353 21211.38 479.51 43142.62 48077.15 2021-12-19 19:40:20.000 353 21211.42 479.52 43142.60 48077.20 2021-12-19 19:40:21.000 353 21211.46 479.52 43142.61 48077.16 2021-12-19 19:40:22.000 353 21211.48 479.51 43142.59 48077.19 2021-12-19 19:40:23.000 353 21211.50 479.52 43142.62 48077.25 2021-12-19 19:40:24.000 353 21211.53 479.51 43142.63 48077.23 2021-12-19 19:40:25.000 353 21211.54 479.48 43142.64 48077.19 2021-12-19 19:40:26.000 353 21211.54 479.50 43142.64 48077.36 2021-12-19 19:40:27.000 353 21211.56 479.48 43142.66 48077.24 2021-12-19 19:40:28.000 353 21211.59 479.47 43142.66 48077.38 2021-12-19 19:40:29.000 353 21211.62 479.46 43142.65 48077.27 2021-12-19 19:40:30.000 353 21211.60 479.49 43142.65 48077.34 2021-12-19 19:40:31.000 353 21211.61 479.48 43142.67 48077.35 2021-12-19 19:40:32.000 353 21211.64 479.49 43142.69 48077.37 2021-12-19 19:40:33.000 353 21211.66 479.49 43142.72 48077.28 2021-12-19 19:40:34.000 353 21211.66 479.50 43142.67 48077.37 2021-12-19 19:40:35.000 353 21211.69 479.53 43142.70 48077.40 2021-12-19 19:40:36.000 353 21211.71 479.54 43142.70 48077.37 2021-12-19 19:40:37.000 353 21211.71 479.55 43142.71 48077.40 2021-12-19 19:40:38.000 353 21211.75 479.56 43142.73 48077.39 2021-12-19 19:40:39.000 353 21211.80 479.53 43142.75 48077.46 2021-12-19 19:40:40.000 353 21211.79 479.51 43142.75 48077.42 2021-12-19 19:40:41.000 353 21211.81 479.53 43142.77 48077.51 2021-12-19 19:40:42.000 353 21211.77 479.58 43142.75 48077.42 2021-12-19 19:40:43.000 353 21211.76 479.59 43142.74 48077.46 2021-12-19 19:40:44.000 353 21211.79 479.59 43142.74 48077.51 2021-12-19 19:40:45.000 353 21211.81 479.63 43142.75 48077.43 2021-12-19 19:40:46.000 353 21211.80 479.61 43142.74 48077.55 2021-12-19 19:40:47.000 353 21211.82 479.64 43142.75 48077.42 2021-12-19 19:40:48.000 353 21211.83 479.64 43142.74 48077.53 2021-12-19 19:40:49.000 353 21211.84 479.66 43142.74 48077.53 2021-12-19 19:40:50.000 353 21211.83 479.69 43142.72 48077.41 2021-12-19 19:40:51.000 353 21211.84 479.71 43142.71 48077.52 2021-12-19 19:40:52.000 353 21211.89 479.75 43142.70 48077.46 2021-12-19 19:40:53.000 353 21211.90 479.77 43142.71 48077.49 2021-12-19 19:40:54.000 353 21211.89 479.80 43142.71 48077.51 2021-12-19 19:40:55.000 353 21211.91 479.84 43142.66 48077.45 2021-12-19 19:40:56.000 353 21211.91 479.88 43142.66 48077.42 2021-12-19 19:40:57.000 353 21211.93 479.89 43142.61 48077.43 2021-12-19 19:40:58.000 353 21211.95 479.86 43142.61 48077.44 2021-12-19 19:40:59.000 353 21211.96 479.88 43142.64 48077.39 2021-12-19 19:41:00.000 353 21211.97 479.88 43142.62 48077.40 2021-12-19 19:41:01.000 353 21211.96 479.88 43142.67 48077.49 2021-12-19 19:41:02.000 353 21211.98 479.92 43142.70 48077.44 2021-12-19 19:41:03.000 353 21212.00 479.92 43142.71 48077.56 2021-12-19 19:41:04.000 353 21211.99 479.94 43142.74 48077.43 2021-12-19 19:41:05.000 353 21211.99 479.96 43142.71 48077.58 2021-12-19 19:41:06.000 353 21212.01 479.99 43142.67 48077.45 2021-12-19 19:41:07.000 353 21212.03 480.01 43142.66 48077.57 2021-12-19 19:41:08.000 353 21212.03 480.01 43142.67 48077.48 2021-12-19 19:41:09.000 353 21212.03 480.00 43142.69 48077.53 2021-12-19 19:41:10.000 353 21212.06 479.98 43142.73 48077.50 2021-12-19 19:41:11.000 353 21212.07 479.98 43142.70 48077.54 2021-12-19 19:41:12.000 353 21212.10 479.99 43142.70 48077.53 2021-12-19 19:41:13.000 353 21212.11 480.01 43142.72 48077.54 2021-12-19 19:41:14.000 353 21212.12 480.01 43142.73 48077.58 2021-12-19 19:41:15.000 353 21212.06 480.03 43142.73 48077.56 2021-12-19 19:41:16.000 353 21212.05 480.05 43142.72 48077.61 2021-12-19 19:41:17.000 353 21212.05 480.05 43142.76 48077.54 2021-12-19 19:41:18.000 353 21212.07 480.07 43142.74 48077.57 2021-12-19 19:41:19.000 353 21212.05 480.12 43142.74 48077.60 2021-12-19 19:41:20.000 353 21212.05 480.11 43142.75 48077.55 2021-12-19 19:41:21.000 353 21212.05 480.11 43142.77 48077.56 2021-12-19 19:41:22.000 353 21212.05 480.12 43142.74 48077.63 2021-12-19 19:41:23.000 353 21212.03 480.11 43142.76 48077.61 2021-12-19 19:41:24.000 353 21212.01 480.14 43142.78 48077.52 2021-12-19 19:41:25.000 353 21212.03 480.14 43142.84 48077.64 2021-12-19 19:41:26.000 353 21212.06 480.10 43142.81 48077.59 2021-12-19 19:41:27.000 353 21212.09 480.07 43142.85 48077.73 2021-12-19 19:41:28.000 353 21212.08 480.08 43142.89 48077.61 2021-12-19 19:41:29.000 353 21212.06 480.08 43142.88 48077.70 2021-12-19 19:41:30.000 353 21212.06 480.08 43142.86 48077.75 2021-12-19 19:41:31.000 353 21212.02 480.07 43142.88 48077.68 2021-12-19 19:41:32.000 353 21211.96 480.07 43142.87 48077.75 2021-12-19 19:41:33.000 353 21211.94 480.08 43142.86 48077.69 2021-12-19 19:41:34.000 353 21211.93 480.08 43142.85 48077.64 2021-12-19 19:41:35.000 353 21211.90 480.10 43142.83 48077.60 2021-12-19 19:41:36.000 353 21211.89 480.13 43142.78 48077.56 2021-12-19 19:41:37.000 353 21211.84 480.16 43142.74 48077.58 2021-12-19 19:41:38.000 353 21211.85 480.18 43142.74 48077.46 2021-12-19 19:41:39.000 353 21211.85 480.19 43142.74 48077.54 2021-12-19 19:41:40.000 353 21211.84 480.19 43142.74 48077.53 2021-12-19 19:41:41.000 353 21211.82 480.23 43142.75 48077.42 2021-12-19 19:41:42.000 353 21211.78 480.28 43142.77 48077.57 2021-12-19 19:41:43.000 353 21211.79 480.30 43142.77 48077.46 2021-12-19 19:41:44.000 353 21211.79 480.31 43142.72 48077.53 2021-12-19 19:41:45.000 353 21211.79 480.30 43142.74 48077.49 2021-12-19 19:41:46.000 353 21211.78 480.30 43142.73 48077.40 2021-12-19 19:41:47.000 353 21211.80 480.31 43142.79 48077.54 2021-12-19 19:41:48.000 353 21211.82 480.33 43142.82 48077.53 2021-12-19 19:41:49.000 353 21211.82 480.35 43142.86 48077.45 2021-12-19 19:41:50.000 353 21211.82 480.38 43142.85 48077.49 2021-12-19 19:41:51.000 353 21211.81 480.38 43142.85 48077.58 2021-12-19 19:41:52.000 353 21211.82 480.38 43142.88 48077.54 2021-12-19 19:41:53.000 353 21211.80 480.38 43142.89 48077.60 2021-12-19 19:41:54.000 353 21211.77 480.40 43142.89 48077.60 2021-12-19 19:41:55.000 353 21211.78 480.44 43142.87 48077.60 2021-12-19 19:41:56.000 353 21211.75 480.47 43142.86 48077.58 2021-12-19 19:41:57.000 353 21211.73 480.52 43142.85 48077.58 2021-12-19 19:41:58.000 353 21211.72 480.53 43142.84 48077.55 2021-12-19 19:41:59.000 353 21211.72 480.56 43142.84 48077.58 2021-12-19 19:42:00.000 353 21211.67 480.64 43142.81 48077.50 2021-12-19 19:42:01.000 353 21211.65 480.70 43142.84 48077.56 2021-12-19 19:42:02.000 353 21211.59 480.77 43142.79 48077.47 2021-12-19 19:42:03.000 353 21211.59 480.84 43142.75 48077.40 2021-12-19 19:42:04.000 353 21211.56 480.88 43142.75 48077.48 2021-12-19 19:42:05.000 353 21211.57 480.93 43142.73 48077.40 2021-12-19 19:42:06.000 353 21211.54 481.01 43142.73 48077.33 2021-12-19 19:42:07.000 353 21211.52 481.04 43142.74 48077.32 2021-12-19 19:42:08.000 353 21211.51 481.07 43142.72 48077.41 2021-12-19 19:42:09.000 353 21211.50 481.11 43142.70 48077.35 2021-12-19 19:42:10.000 353 21211.45 481.15 43142.67 48077.26 2021-12-19 19:42:11.000 353 21211.40 481.19 43142.64 48077.36 2021-12-19 19:42:12.000 353 21211.43 481.22 43142.60 48077.29 2021-12-19 19:42:13.000 353 21211.40 481.26 43142.61 48077.19 2021-12-19 19:42:14.000 353 21211.37 481.31 43142.62 48077.20 2021-12-19 19:42:15.000 353 21211.31 481.34 43142.59 48077.25 2021-12-19 19:42:16.000 353 21211.32 481.38 43142.57 48077.19 2021-12-19 19:42:17.000 353 21211.32 481.45 43142.56 48077.15 2021-12-19 19:42:18.000 353 21211.27 481.52 43142.53 48077.11 2021-12-19 19:42:19.000 353 21211.24 481.56 43142.53 48077.07 2021-12-19 19:42:20.000 353 21211.26 481.53 43142.55 48077.11 2021-12-19 19:42:21.000 353 21211.28 481.48 43142.56 48077.12 2021-12-19 19:42:22.000 353 21211.28 481.51 43142.63 48077.11 2021-12-19 19:42:23.000 353 21211.26 481.57 43142.62 48077.14 2021-12-19 19:42:24.000 353 21211.23 481.65 43142.65 48077.25 2021-12-19 19:42:25.000 353 21211.23 481.68 43142.66 48077.13 2021-12-19 19:42:26.000 353 21211.25 481.72 43142.68 48077.15 2021-12-19 19:42:27.000 353 21211.21 481.83 43142.65 48077.20 2021-12-19 19:42:28.000 353 21211.16 481.93 43142.63 48077.13 2021-12-19 19:42:29.000 353 21211.13 481.99 43142.62 48077.04 2021-12-19 19:42:30.000 353 21211.13 482.05 43142.58 48077.12 2021-12-19 19:42:31.000 353 21211.07 482.13 43142.53 48076.99 2021-12-19 19:42:32.000 353 21211.04 482.18 43142.50 48076.96 2021-12-19 19:42:33.000 353 21211.02 482.24 43142.45 48076.91 2021-12-19 19:42:34.000 353 21211.00 482.31 43142.42 48076.84 2021-12-19 19:42:35.000 353 21210.96 482.38 43142.38 48076.77 2021-12-19 19:42:36.000 353 21210.98 482.41 43142.34 48076.82 2021-12-19 19:42:37.000 353 21210.96 482.42 43142.35 48076.67 2021-12-19 19:42:38.000 353 21210.96 482.44 43142.37 48076.80 2021-12-19 19:42:39.000 353 21210.92 482.45 43142.36 48076.70 2021-12-19 19:42:40.000 353 21210.93 482.46 43142.36 48076.74 2021-12-19 19:42:41.000 353 21210.91 482.51 43142.36 48076.76 2021-12-19 19:42:42.000 353 21210.86 482.54 43142.37 48076.66 2021-12-19 19:42:43.000 353 21210.84 482.56 43142.38 48076.77 2021-12-19 19:42:44.000 353 21210.83 482.57 43142.40 48076.75 2021-12-19 19:42:45.000 353 21210.85 482.58 43142.39 48076.68 2021-12-19 19:42:46.000 353 21210.86 482.62 43142.41 48076.79 2021-12-19 19:42:47.000 353 21210.85 482.63 43142.45 48076.73 2021-12-19 19:42:48.000 353 21210.84 482.63 43142.43 48076.73 2021-12-19 19:42:49.000 353 21210.84 482.64 43142.45 48076.81 2021-12-19 19:42:50.000 353 21210.85 482.67 43142.44 48076.76 2021-12-19 19:42:51.000 353 21210.82 482.70 43142.46 48076.74 2021-12-19 19:42:52.000 353 21210.80 482.75 43142.47 48076.83 2021-12-19 19:42:53.000 353 21210.79 482.81 43142.47 48076.72 2021-12-19 19:42:54.000 353 21210.78 482.84 43142.47 48076.83 2021-12-19 19:42:55.000 353 21210.75 482.89 43142.46 48076.75 2021-12-19 19:42:56.000 353 21210.74 482.94 43142.45 48076.74 2021-12-19 19:42:57.000 353 21210.72 482.99 43142.43 48076.73 2021-12-19 19:42:58.000 353 21210.71 483.03 43142.41 48076.74 2021-12-19 19:42:59.000 353 21210.70 483.08 43142.38 48076.65 2021-12-19 19:43:00.000 353 21210.68 483.10 43142.39 48076.75 2021-12-19 19:43:01.000 353 21210.66 483.12 43142.38 48076.62 2021-12-19 19:43:02.000 353 21210.66 483.13 43142.40 48076.67 2021-12-19 19:43:03.000 353 21210.63 483.15 43142.38 48076.62 2021-12-19 19:43:04.000 353 21210.59 483.18 43142.36 48076.61 2021-12-19 19:43:05.000 353 21210.56 483.22 43142.37 48076.66 2021-12-19 19:43:06.000 353 21210.57 483.23 43142.40 48076.55 2021-12-19 19:43:07.000 353 21210.57 483.24 43142.42 48076.65 2021-12-19 19:43:08.000 353 21210.57 483.28 43142.39 48076.55 2021-12-19 19:43:09.000 353 21210.58 483.29 43142.39 48076.61 2021-12-19 19:43:10.000 353 21210.57 483.29 43142.36 48076.57 2021-12-19 19:43:11.000 353 21210.57 483.32 43142.40 48076.60 2021-12-19 19:43:12.000 353 21210.57 483.34 43142.40 48076.57 2021-12-19 19:43:13.000 353 21210.55 483.34 43142.40 48076.66 2021-12-19 19:43:14.000 353 21210.55 483.41 43142.45 48076.54 2021-12-19 19:43:15.000 353 21210.53 483.46 43142.41 48076.66 2021-12-19 19:43:16.000 353 21210.51 483.49 43142.39 48076.57 2021-12-19 19:43:17.000 353 21210.46 483.52 43142.35 48076.53 2021-12-19 19:43:18.000 353 21210.41 483.55 43142.38 48076.56 2021-12-19 19:43:19.000 353 21210.41 483.59 43142.35 48076.51 2021-12-19 19:43:20.000 353 21210.41 483.63 43142.37 48076.56 2021-12-19 19:43:21.000 353 21210.37 483.64 43142.37 48076.51 2021-12-19 19:43:22.000 353 21210.37 483.63 43142.35 48076.42 2021-12-19 19:43:23.000 353 21210.34 483.67 43142.37 48076.47 2021-12-19 19:43:24.000 353 21210.35 483.71 43142.37 48076.53 2021-12-19 19:43:25.000 353 21210.34 483.77 43142.37 48076.51 2021-12-19 19:43:26.000 353 21210.37 483.79 43142.39 48076.44 2021-12-19 19:43:27.000 353 21210.40 483.78 43142.37 48076.49 2021-12-19 19:43:28.000 353 21210.38 483.83 43142.39 48076.51 2021-12-19 19:43:29.000 353 21210.35 483.86 43142.40 48076.52 2021-12-19 19:43:30.000 353 21210.33 483.87 43142.41 48076.54 2021-12-19 19:43:31.000 353 21210.32 483.92 43142.42 48076.47 2021-12-19 19:43:32.000 353 21210.35 483.93 43142.39 48076.53 2021-12-19 19:43:33.000 353 21210.38 483.91 43142.45 48076.59 2021-12-19 19:43:34.000 353 21210.36 483.95 43142.47 48076.53 2021-12-19 19:43:35.000 353 21210.35 483.98 43142.45 48076.57 2021-12-19 19:43:36.000 353 21210.34 484.00 43142.45 48076.61 2021-12-19 19:43:37.000 353 21210.34 484.04 43142.43 48076.56 2021-12-19 19:43:38.000 353 21210.36 484.06 43142.45 48076.62 2021-12-19 19:43:39.000 353 21210.37 484.07 43142.43 48076.53 2021-12-19 19:43:40.000 353 21210.34 484.09 43142.47 48076.56 2021-12-19 19:43:41.000 353 21210.32 484.12 43142.46 48076.66 2021-12-19 19:43:42.000 353 21210.32 484.13 43142.48 48076.61 2021-12-19 19:43:43.000 353 21210.32 484.13 43142.47 48076.50 2021-12-19 19:43:44.000 353 21210.35 484.16 43142.47 48076.54 2021-12-19 19:43:45.000 353 21210.31 484.17 43142.45 48076.63 2021-12-19 19:43:46.000 353 21210.33 484.19 43142.47 48076.54 2021-12-19 19:43:47.000 353 21210.34 484.21 43142.49 48076.59 2021-12-19 19:43:48.000 353 21210.34 484.23 43142.50 48076.61 2021-12-19 19:43:49.000 353 21210.34 484.26 43142.49 48076.56 2021-12-19 19:43:50.000 353 21210.33 484.31 43142.44 48076.61 2021-12-19 19:43:51.000 353 21210.32 484.33 43142.43 48076.54 2021-12-19 19:43:52.000 353 21210.30 484.36 43142.43 48076.48 2021-12-19 19:43:53.000 353 21210.31 484.37 43142.41 48076.60 2021-12-19 19:43:54.000 353 21210.30 484.39 43142.41 48076.55 2021-12-19 19:43:55.000 353 21210.31 484.39 43142.40 48076.49 2021-12-19 19:43:56.000 353 21210.30 484.41 43142.45 48076.56 2021-12-19 19:43:57.000 353 21210.28 484.41 43142.46 48076.59 2021-12-19 19:43:58.000 353 21210.22 484.43 43142.48 48076.60 2021-12-19 19:43:59.000 353 21210.17 484.45 43142.53 48076.57 2021-12-19 19:44:00.000 353 21210.16 484.46 43142.53 48076.61 2021-12-19 19:44:01.000 353 21210.19 484.45 43142.56 48076.56 2021-12-19 19:44:02.000 353 21210.16 484.47 43142.58 48076.56 2021-12-19 19:44:03.000 353 21210.13 484.50 43142.57 48076.63 2021-12-19 19:44:04.000 353 21210.13 484.51 43142.57 48076.59 2021-12-19 19:44:05.000 353 21210.13 484.54 43142.60 48076.56 2021-12-19 19:44:06.000 353 21210.12 484.53 43142.58 48076.60 2021-12-19 19:44:07.000 353 21210.13 484.54 43142.60 48076.56 2021-12-19 19:44:08.000 353 21210.13 484.56 43142.59 48076.60 2021-12-19 19:44:09.000 353 21210.14 484.57 43142.64 48076.70 2021-12-19 19:44:10.000 353 21210.15 484.58 43142.66 48076.61 2021-12-19 19:44:11.000 353 21210.16 484.59 43142.68 48076.67 2021-12-19 19:44:12.000 353 21210.13 484.62 43142.66 48076.73 2021-12-19 19:44:13.000 353 21210.10 484.65 43142.67 48076.69 2021-12-19 19:44:14.000 353 21210.08 484.68 43142.63 48076.65 2021-12-19 19:44:15.000 353 21210.09 484.68 43142.65 48076.69 2021-12-19 19:44:16.000 353 21210.11 484.70 43142.68 48076.66 2021-12-19 19:44:17.000 353 21210.10 484.72 43142.69 48076.71 2021-12-19 19:44:18.000 353 21210.07 484.75 43142.71 48076.71 2021-12-19 19:44:19.000 353 21210.07 484.73 43142.71 48076.62 2021-12-19 19:44:20.000 353 21210.06 484.76 43142.74 48076.67 2021-12-19 19:44:21.000 353 21210.03 484.75 43142.75 48076.75 2021-12-19 19:44:22.000 353 21210.02 484.72 43142.78 48076.69 2021-12-19 19:44:23.000 353 21210.00 484.72 43142.81 48076.66 2021-12-19 19:44:24.000 353 21209.98 484.73 43142.81 48076.71 2021-12-19 19:44:25.000 353 21209.97 484.72 43142.82 48076.74 2021-12-19 19:44:26.000 353 21209.97 484.72 43142.82 48076.73 2021-12-19 19:44:27.000 353 21209.96 484.73 43142.86 48076.79 2021-12-19 19:44:28.000 353 21209.94 484.73 43142.86 48076.71 2021-12-19 19:44:29.000 353 21209.93 484.79 43142.89 48076.84 2021-12-19 19:44:30.000 353 21209.91 484.82 43142.92 48076.70 2021-12-19 19:44:31.000 353 21209.89 484.85 43142.89 48076.81 2021-12-19 19:44:32.000 353 21209.87 484.89 43142.86 48076.72 2021-12-19 19:44:33.000 353 21209.88 484.92 43142.88 48076.75 2021-12-19 19:44:34.000 353 21209.88 484.94 43142.90 48076.72 2021-12-19 19:44:35.000 353 21209.86 484.99 43142.86 48076.67 2021-12-19 19:44:36.000 353 21209.82 484.98 43142.83 48076.77 2021-12-19 19:44:37.000 353 21209.79 484.99 43142.86 48076.74 2021-12-19 19:44:38.000 353 21209.78 485.02 43142.85 48076.63 2021-12-19 19:44:39.000 353 21209.78 485.03 43142.88 48076.74 2021-12-19 19:44:40.000 353 21209.75 485.06 43142.90 48076.67 2021-12-19 19:44:41.000 353 21209.71 485.07 43142.91 48076.73 2021-12-19 19:44:42.000 353 21209.66 485.11 43142.92 48076.72 2021-12-19 19:44:43.000 353 21209.64 485.13 43142.92 48076.74 2021-12-19 19:44:44.000 353 21209.62 485.17 43142.95 48076.66 2021-12-19 19:44:45.000 353 21209.61 485.19 43142.96 48076.79 2021-12-19 19:44:46.000 353 21209.60 485.24 43142.96 48076.63 2021-12-19 19:44:47.000 353 21209.56 485.28 43142.95 48076.74 2021-12-19 19:44:48.000 353 21209.57 485.32 43142.96 48076.68 2021-12-19 19:44:49.000 353 21209.55 485.35 43142.96 48076.67 2021-12-19 19:44:50.000 353 21209.53 485.40 43142.95 48076.72 2021-12-19 19:44:51.000 353 21209.49 485.42 43142.95 48076.60 2021-12-19 19:44:52.000 353 21209.48 485.44 43142.96 48076.77 2021-12-19 19:44:53.000 353 21209.49 485.47 43143.02 48076.69 2021-12-19 19:44:54.000 353 21209.47 485.49 43143.05 48076.64 2021-12-19 19:44:55.000 353 21209.47 485.51 43143.06 48076.74 2021-12-19 19:44:56.000 353 21209.45 485.54 43143.06 48076.69 2021-12-19 19:44:57.000 353 21209.40 485.55 43143.01 48076.69 2021-12-19 19:44:58.000 353 21209.41 485.59 43143.02 48076.75 2021-12-19 19:44:59.000 353 21209.42 485.60 43142.99 48076.74 2021-12-19 19:45:00.000 353 21209.44 485.62 43142.99 48076.68 2021-12-19 19:45:01.000 353 21209.46 485.67 43143.02 48076.78 2021-12-19 19:45:02.000 353 21209.44 485.74 43142.99 48076.64 2021-12-19 19:45:03.000 353 21209.46 485.77 43143.00 48076.76 2021-12-19 19:45:04.000 353 21209.42 485.78 43143.00 48076.73 2021-12-19 19:45:05.000 353 21209.41 485.81 43143.01 48076.71 2021-12-19 19:45:06.000 353 21209.42 485.84 43143.03 48076.67 2021-12-19 19:45:07.000 353 21209.42 485.87 43143.00 48076.79 2021-12-19 19:45:08.000 353 21209.37 485.92 43143.00 48076.73 2021-12-19 19:45:09.000 353 21209.38 485.96 43142.99 48076.65 2021-12-19 19:45:10.000 353 21209.41 485.97 43143.00 48076.69 2021-12-19 19:45:11.000 353 21209.36 485.97 43142.99 48076.77 2021-12-19 19:45:12.000 353 21209.34 486.01 43143.00 48076.72 2021-12-19 19:45:13.000 353 21209.35 486.06 43142.98 48076.65 2021-12-19 19:45:14.000 353 21209.34 486.07 43142.98 48076.67 2021-12-19 19:45:15.000 353 21209.25 486.12 43142.94 48076.68 2021-12-19 19:45:16.000 353 21209.24 486.17 43142.94 48076.66 2021-12-19 19:45:17.000 353 21209.21 486.18 43142.96 48076.66 2021-12-19 19:45:18.000 353 21209.16 486.20 43142.96 48076.53 2021-12-19 19:45:19.000 353 21209.13 486.24 43142.98 48076.52 2021-12-19 19:45:20.000 353 21209.11 486.27 43142.99 48076.69 2021-12-19 19:45:21.000 353 21209.04 486.34 43142.98 48076.49 2021-12-19 19:45:22.000 353 21208.98 486.41 43142.94 48076.54 2021-12-19 19:45:23.000 353 21208.87 486.52 43142.94 48076.54 2021-12-19 19:45:24.000 353 21208.80 486.63 43142.91 48076.42 2021-12-19 19:45:25.000 353 21208.74 486.72 43142.85 48076.33 2021-12-19 19:45:26.000 353 21208.72 486.76 43142.78 48076.27 2021-12-19 19:45:27.000 353 21208.67 486.80 43142.75 48076.18 2021-12-19 19:45:28.000 353 21208.64 486.85 43142.73 48076.26 2021-12-19 19:45:29.000 353 21208.63 486.89 43142.73 48076.20 2021-12-19 19:45:30.000 353 21208.61 486.92 43142.72 48076.06 2021-12-19 19:45:31.000 353 21208.58 486.96 43142.69 48076.11 2021-12-19 19:45:32.000 353 21208.55 487.01 43142.66 48076.12 2021-12-19 19:45:33.000 353 21208.51 487.04 43142.66 48076.08 2021-12-19 19:45:34.000 353 21208.49 487.08 43142.64 48075.98 2021-12-19 19:45:35.000 353 21208.48 487.11 43142.66 48076.10 2021-12-19 19:45:36.000 353 21208.44 487.14 43142.65 48075.96 2021-12-19 19:45:37.000 353 21208.43 487.16 43142.65 48076.02 2021-12-19 19:45:38.000 353 21208.41 487.17 43142.66 48075.97 2021-12-19 19:45:39.000 353 21208.40 487.19 43142.67 48076.02 2021-12-19 19:45:40.000 353 21208.39 487.19 43142.67 48076.00 2021-12-19 19:45:41.000 353 21208.36 487.20 43142.69 48075.94 2021-12-19 19:45:42.000 353 21208.38 487.19 43142.70 48075.97 2021-12-19 19:45:43.000 353 21208.36 487.23 43142.68 48076.03 2021-12-19 19:45:44.000 353 21208.35 487.24 43142.69 48075.98 2021-12-19 19:45:45.000 353 21208.34 487.23 43142.70 48076.05 2021-12-19 19:45:46.000 353 21208.32 487.26 43142.70 48075.95 2021-12-19 19:45:47.000 353 21208.32 487.28 43142.70 48075.97 2021-12-19 19:45:48.000 353 21208.33 487.30 43142.72 48076.08 2021-12-19 19:45:49.000 353 21208.31 487.32 43142.70 48076.01 2021-12-19 19:45:50.000 353 21208.27 487.36 43142.72 48076.00 2021-12-19 19:45:51.000 353 21208.24 487.37 43142.76 48076.00 2021-12-19 19:45:52.000 353 21208.25 487.40 43142.77 48076.00 2021-12-19 19:45:53.000 353 21208.23 487.45 43142.77 48076.08 2021-12-19 19:45:54.000 353 21208.27 487.48 43142.80 48076.07 2021-12-19 19:45:55.000 353 21208.26 487.51 43142.81 48075.98 2021-12-19 19:45:56.000 353 21208.24 487.55 43142.77 48076.02 2021-12-19 19:45:57.000 353 21208.24 487.60 43142.75 48076.06 2021-12-19 19:45:58.000 353 21208.26 487.60 43142.77 48076.06 2021-12-19 19:45:59.000 353 21208.23 487.61 43142.77 48075.98 2021-12-19 19:46:00.000 353 21208.20 487.67 43142.78 48076.14 2021-12-19 19:46:01.000 353 21208.23 487.69 43142.80 48075.97 2021-12-19 19:46:02.000 353 21208.19 487.69 43142.79 48076.06 2021-12-19 19:46:03.000 353 21208.16 487.74 43142.80 48076.04 2021-12-19 19:46:04.000 353 21208.13 487.80 43142.80 48076.08 2021-12-19 19:46:05.000 353 21208.10 487.84 43142.79 48075.95 2021-12-19 19:46:06.000 353 21208.11 487.87 43142.79 48076.05 2021-12-19 19:46:07.000 353 21208.09 487.88 43142.80 48075.97 2021-12-19 19:46:08.000 353 21208.05 487.91 43142.84 48075.98 2021-12-19 19:46:09.000 353 21208.07 487.92 43142.85 48075.98 2021-12-19 19:46:10.000 353 21208.05 487.90 43142.87 48076.04 2021-12-19 19:46:11.000 353 21208.03 487.93 43142.88 48076.01 2021-12-19 19:46:12.000 353 21208.02 487.99 43142.90 48075.93 2021-12-19 19:46:13.000 353 21208.01 488.01 43142.88 48076.00 2021-12-19 19:46:14.000 353 21208.01 488.05 43142.85 48076.06 2021-12-19 19:46:15.000 353 21208.02 488.07 43142.86 48076.00 2021-12-19 19:46:16.000 353 21208.06 488.13 43142.89 48076.03 2021-12-19 19:46:17.000 353 21208.04 488.18 43142.90 48075.97 2021-12-19 19:46:18.000 353 21208.02 488.22 43142.87 48075.98 2021-12-19 19:46:19.000 353 21208.00 488.23 43142.87 48076.09 2021-12-19 19:46:20.000 353 21208.00 488.27 43142.86 48076.01 2021-12-19 19:46:21.000 353 21208.00 488.32 43142.89 48076.00 2021-12-19 19:46:22.000 353 21208.00 488.36 43142.87 48076.00 2021-12-19 19:46:23.000 353 21207.98 488.39 43142.89 48076.05 2021-12-19 19:46:24.000 353 21207.96 488.38 43142.88 48075.96 2021-12-19 19:46:25.000 353 21207.95 488.36 43142.90 48076.05 2021-12-19 19:46:26.000 353 21207.93 488.35 43142.91 48076.01 2021-12-19 19:46:27.000 353 21207.85 488.43 43142.88 48076.02 2021-12-19 19:46:28.000 353 21207.84 488.44 43142.89 48075.95 2021-12-19 19:46:29.000 353 21207.84 488.47 43142.91 48076.06 2021-12-19 19:46:30.000 353 21207.85 488.47 43142.91 48075.91 2021-12-19 19:46:31.000 353 21207.81 488.47 43142.90 48076.01 2021-12-19 19:46:32.000 353 21207.77 488.49 43142.91 48075.97 2021-12-19 19:46:33.000 353 21207.75 488.51 43142.90 48075.99 2021-12-19 19:46:34.000 353 21207.76 488.52 43142.90 48075.90 2021-12-19 19:46:35.000 353 21207.73 488.51 43142.94 48076.02 2021-12-19 19:46:36.000 353 21207.70 488.54 43142.93 48075.95 2021-12-19 19:46:37.000 353 21207.69 488.56 43142.92 48075.98 2021-12-19 19:46:38.000 353 21207.71 488.58 43142.93 48076.03 2021-12-19 19:46:39.000 353 21207.71 488.58 43142.97 48075.94 2021-12-19 19:46:40.000 353 21207.71 488.59 43142.97 48076.07 2021-12-19 19:46:41.000 353 21207.69 488.63 43143.00 48076.01 2021-12-19 19:46:42.000 353 21207.68 488.69 43142.99 48076.02 2021-12-19 19:46:43.000 353 21207.66 488.77 43142.98 48075.98 2021-12-19 19:46:44.000 353 21207.67 488.80 43142.92 48076.03 2021-12-19 19:46:45.000 353 21207.68 488.81 43142.90 48075.88 2021-12-19 19:46:46.000 353 21207.65 488.82 43142.91 48075.96 2021-12-19 19:46:47.000 353 21207.66 488.79 43142.93 48075.91 2021-12-19 19:46:48.000 353 21207.64 488.80 43142.92 48075.91 2021-12-19 19:46:49.000 353 21207.63 488.80 43142.91 48075.86 2021-12-19 19:46:50.000 353 21207.59 488.81 43142.91 48075.97 2021-12-19 19:46:51.000 353 21207.57 488.83 43142.93 48075.86 2021-12-19 19:46:52.000 353 21207.55 488.83 43142.92 48075.92 2021-12-19 19:46:53.000 353 21207.51 488.85 43142.91 48075.90 2021-12-19 19:46:54.000 353 21207.46 488.87 43142.92 48075.91 2021-12-19 19:46:55.000 353 21207.45 488.90 43142.92 48075.80 2021-12-19 19:46:56.000 353 21207.43 488.92 43142.92 48075.93 2021-12-19 19:46:57.000 353 21207.41 488.94 43142.94 48075.85 2021-12-19 19:46:58.000 353 21207.38 488.97 43142.97 48075.83 2021-12-19 19:46:59.000 353 21207.35 488.97 43142.95 48075.84 2021-12-19 19:47:00.000 353 21207.34 488.99 43142.97 48075.79 2021-12-19 19:47:01.000 353 21207.30 489.03 43142.99 48075.88 2021-12-19 19:47:02.000 353 21207.29 489.01 43143.02 48075.76 2021-12-19 19:47:03.000 353 21207.23 489.00 43143.05 48075.83 2021-12-19 19:47:04.000 353 21207.22 489.01 43143.05 48075.88 2021-12-19 19:47:05.000 353 21207.23 489.07 43143.09 48075.86 2021-12-19 19:47:06.000 353 21207.23 489.10 43143.11 48075.81 2021-12-19 19:47:07.000 353 21207.24 489.17 43143.12 48075.95 2021-12-19 19:47:08.000 353 21207.23 489.20 43143.09 48075.88 2021-12-19 19:47:09.000 353 21207.23 489.24 43143.11 48075.87 2021-12-19 19:47:10.000 353 21207.23 489.28 43143.11 48075.94 2021-12-19 19:47:11.000 353 21207.22 489.35 43143.06 48075.91 2021-12-19 19:47:12.000 353 21207.22 489.38 43143.06 48075.82 2021-12-19 19:47:13.000 353 21207.24 489.39 43143.08 48075.93 2021-12-19 19:47:14.000 353 21207.18 489.37 43143.09 48075.87 2021-12-19 19:47:15.000 353 21207.16 489.40 43143.13 48075.88 2021-12-19 19:47:16.000 353 21207.11 489.46 43143.09 48075.93 2021-12-19 19:47:17.000 353 21207.10 489.49 43143.10 48075.81 2021-12-19 19:47:18.000 353 21207.06 489.50 43143.13 48075.93 2021-12-19 19:47:19.000 353 21207.05 489.50 43143.16 48075.85 2021-12-19 19:47:20.000 353 21207.04 489.53 43143.17 48075.85 2021-12-19 19:47:21.000 353 21206.99 489.56 43143.17 48075.93 2021-12-19 19:47:22.000 353 21206.99 489.60 43143.18 48075.91 2021-12-19 19:47:23.000 353 21207.04 489.62 43143.19 48075.84 2021-12-19 19:47:24.000 353 21207.01 489.67 43143.21 48075.90 2021-12-19 19:47:25.000 353 21207.03 489.72 43143.21 48075.91 2021-12-19 19:47:26.000 353 21207.03 489.73 43143.24 48075.87 2021-12-19 19:47:27.000 353 21206.98 489.76 43143.24 48075.98 2021-12-19 19:47:28.000 353 21206.97 489.78 43143.26 48075.86 2021-12-19 19:47:29.000 353 21206.99 489.77 43143.28 48075.92 2021-12-19 19:47:30.000 353 21206.98 489.78 43143.30 48075.95 2021-12-19 19:47:31.000 353 21206.97 489.82 43143.30 48075.86 2021-12-19 19:47:32.000 353 21206.97 489.84 43143.29 48075.94 2021-12-19 19:47:33.000 353 21206.96 489.87 43143.29 48076.00 2021-12-19 19:47:34.000 353 21206.96 489.88 43143.31 48075.97 2021-12-19 19:47:35.000 353 21206.94 489.87 43143.33 48075.97 2021-12-19 19:47:36.000 353 21206.95 489.89 43143.34 48075.94 2021-12-19 19:47:37.000 353 21206.94 489.89 43143.34 48075.95 2021-12-19 19:47:38.000 353 21206.94 489.91 43143.36 48076.09 2021-12-19 19:47:39.000 353 21206.90 489.92 43143.36 48076.03 2021-12-19 19:47:40.000 353 21206.90 489.92 43143.40 48075.98 2021-12-19 19:47:41.000 353 21206.90 489.90 43143.43 48076.06 2021-12-19 19:47:42.000 353 21206.93 489.86 43143.47 48076.10 2021-12-19 19:47:43.000 353 21206.92 489.86 43143.50 48076.02 2021-12-19 19:47:44.000 353 21206.90 489.84 43143.54 48076.20 2021-12-19 19:47:45.000 353 21206.88 489.83 43143.54 48076.17 2021-12-19 19:47:46.000 353 21206.91 489.88 43143.62 48076.14 2021-12-19 19:47:47.000 353 21206.90 489.94 43143.62 48076.23 2021-12-19 19:47:48.000 353 21206.85 490.01 43143.66 48076.25 2021-12-19 19:47:49.000 353 21206.84 490.05 43143.67 48076.15 2021-12-19 19:47:50.000 353 21206.85 490.13 43143.63 48076.30 2021-12-19 19:47:51.000 353 21206.78 490.21 43143.59 48076.22 2021-12-19 19:47:52.000 353 21206.76 490.29 43143.59 48076.13 2021-12-19 19:47:53.000 353 21206.73 490.34 43143.58 48076.12 2021-12-19 19:47:54.000 353 21206.70 490.35 43143.56 48076.14 2021-12-19 19:47:55.000 353 21206.70 490.41 43143.51 48075.99 2021-12-19 19:47:56.000 353 21206.70 490.44 43143.51 48076.10 2021-12-19 19:47:57.000 353 21206.64 490.47 43143.49 48076.00 2021-12-19 19:47:58.000 353 21206.60 490.50 43143.46 48075.99 2021-12-19 19:47:59.000 353 21206.59 490.52 43143.47 48076.02 2021-12-19 19:48:00.000 353 21206.60 490.55 43143.44 48075.86 2021-12-19 19:48:01.000 353 21206.59 490.57 43143.47 48075.92 2021-12-19 19:48:02.000 353 21206.56 490.60 43143.47 48075.99 2021-12-19 19:48:03.000 353 21206.56 490.63 43143.45 48075.92 2021-12-19 19:48:04.000 353 21206.54 490.64 43143.42 48075.89 2021-12-19 19:48:05.000 353 21206.56 490.62 43143.44 48075.98 2021-12-19 19:48:06.000 353 21206.56 490.65 43143.40 48075.81 2021-12-19 19:48:07.000 353 21206.59 490.64 43143.41 48075.93 2021-12-19 19:48:08.000 353 21206.62 490.66 43143.42 48075.93 2021-12-19 19:48:09.000 353 21206.62 490.66 43143.40 48075.91 2021-12-19 19:48:10.000 353 21206.62 490.61 43143.42 48075.89 2021-12-19 19:48:11.000 353 21206.63 490.61 43143.43 48076.01 2021-12-19 19:48:12.000 353 21206.66 490.60 43143.47 48075.92 2021-12-19 19:48:13.000 353 21206.70 490.56 43143.47 48075.96 2021-12-19 19:48:14.000 353 21206.73 490.54 43143.49 48075.99 2021-12-19 19:48:15.000 353 21206.75 490.52 43143.47 48076.08 2021-12-19 19:48:16.000 353 21206.80 490.51 43143.49 48076.11 2021-12-19 19:48:17.000 353 21206.87 490.53 43143.51 48076.03 2021-12-19 19:48:18.000 353 21206.88 490.57 43143.50 48076.10 2021-12-19 19:48:19.000 353 21206.91 490.58 43143.48 48076.18 2021-12-19 19:48:20.000 353 21206.94 490.61 43143.51 48076.13 2021-12-19 19:48:21.000 353 21206.93 490.61 43143.53 48076.12 2021-12-19 19:48:22.000 353 21206.91 490.61 43143.52 48076.20 2021-12-19 19:48:23.000 353 21206.90 490.63 43143.52 48076.08 2021-12-19 19:48:24.000 353 21206.90 490.66 43143.52 48076.12 2021-12-19 19:48:25.000 353 21206.91 490.68 43143.51 48076.17 2021-12-19 19:48:26.000 353 21206.86 490.72 43143.53 48076.14 2021-12-19 19:48:27.000 353 21206.82 490.78 43143.53 48076.09 2021-12-19 19:48:28.000 353 21206.77 490.84 43143.47 48076.05 2021-12-19 19:48:29.000 353 21206.74 490.88 43143.48 48076.02 2021-12-19 19:48:30.000 353 21206.71 490.91 43143.45 48076.10 2021-12-19 19:48:31.000 353 21206.67 490.99 43143.45 48076.04 2021-12-19 19:48:32.000 353 21206.66 491.06 43143.46 48075.96 2021-12-19 19:48:33.000 353 21206.65 491.11 43143.46 48075.99 2021-12-19 19:48:34.000 353 21206.58 491.20 43143.46 48076.00 2021-12-19 19:48:35.000 353 21206.53 491.28 43143.46 48075.90 2021-12-19 19:48:36.000 353 21206.52 491.34 43143.47 48076.00 2021-12-19 19:48:37.000 353 21206.47 491.41 43143.44 48075.88 2021-12-19 19:48:38.000 353 21206.43 491.51 43143.40 48075.86 2021-12-19 19:48:39.000 353 21206.39 491.54 43143.41 48075.92 2021-12-19 19:48:40.000 353 21206.40 491.60 43143.37 48075.77 2021-12-19 19:48:41.000 353 21206.35 491.66 43143.36 48075.81 2021-12-19 19:48:42.000 353 21206.31 491.70 43143.38 48075.81 2021-12-19 19:48:43.000 353 21206.28 491.76 43143.37 48075.76 2021-12-19 19:48:44.000 353 21206.27 491.79 43143.37 48075.71 2021-12-19 19:48:45.000 353 21206.25 491.85 43143.38 48075.80 2021-12-19 19:48:46.000 353 21206.19 491.93 43143.34 48075.72 2021-12-19 19:48:47.000 353 21206.17 492.00 43143.35 48075.73 2021-12-19 19:48:48.000 353 21206.13 492.09 43143.33 48075.72 2021-12-19 19:48:49.000 353 21206.14 492.16 43143.30 48075.63 2021-12-19 19:48:50.000 353 21206.11 492.24 43143.32 48075.71 2021-12-19 19:48:51.000 353 21206.05 492.34 43143.33 48075.64 2021-12-19 19:48:52.000 353 21206.03 492.41 43143.31 48075.61 2021-12-19 19:48:53.000 353 21205.99 492.52 43143.29 48075.62 2021-12-19 19:48:54.000 353 21206.03 492.57 43143.25 48075.52 2021-12-19 19:48:55.000 353 21206.04 492.64 43143.22 48075.59 2021-12-19 19:48:56.000 353 21206.01 492.67 43143.25 48075.51 2021-12-19 19:48:57.000 353 21205.99 492.70 43143.22 48075.55 2021-12-19 19:48:58.000 353 21206.01 492.74 43143.24 48075.53 2021-12-19 19:48:59.000 353 21206.02 492.84 43143.21 48075.49 2021-12-19 19:49:00.000 353 21206.03 492.95 43143.23 48075.58 2021-12-19 19:49:01.000 353 21205.97 493.03 43143.20 48075.50 2021-12-19 19:49:02.000 353 21205.97 493.10 43143.19 48075.45 2021-12-19 19:49:03.000 353 21205.97 493.14 43143.21 48075.53 2021-12-19 19:49:04.000 353 21205.95 493.18 43143.18 48075.52 2021-12-19 19:49:05.000 353 21205.93 493.24 43143.17 48075.41 2021-12-19 19:49:06.000 353 21205.92 493.31 43143.18 48075.43 2021-12-19 19:49:07.000 353 21205.89 493.35 43143.16 48075.50 2021-12-19 19:49:08.000 353 21205.88 493.36 43143.14 48075.35 2021-12-19 19:49:09.000 353 21205.84 493.39 43143.14 48075.44 2021-12-19 19:49:10.000 353 21205.85 493.41 43143.16 48075.39 2021-12-19 19:49:11.000 353 21205.83 493.44 43143.15 48075.44 2021-12-19 19:49:12.000 353 21205.80 493.48 43143.18 48075.34 2021-12-19 19:49:13.000 353 21205.85 493.48 43143.17 48075.39 2021-12-19 19:49:14.000 353 21205.86 493.51 43143.15 48075.41 2021-12-19 19:49:15.000 353 21205.84 493.53 43143.15 48075.34 2021-12-19 19:49:16.000 353 21205.86 493.47 43143.17 48075.44 2021-12-19 19:49:17.000 353 21205.84 493.45 43143.20 48075.33 2021-12-19 19:49:18.000 353 21205.86 493.45 43143.20 48075.45 2021-12-19 19:49:19.000 353 21205.87 493.43 43143.20 48075.42 2021-12-19 19:49:20.000 353 21205.87 493.41 43143.23 48075.40 2021-12-19 19:49:21.000 353 21205.88 493.45 43143.27 48075.44 2021-12-19 19:49:22.000 353 21205.89 493.48 43143.29 48075.53 2021-12-19 19:49:23.000 353 21205.87 493.49 43143.27 48075.49 2021-12-19 19:49:24.000 353 21205.88 493.52 43143.27 48075.52 2021-12-19 19:49:25.000 353 21205.88 493.58 43143.27 48075.48 2021-12-19 19:49:26.000 353 21205.88 493.61 43143.29 48075.47 2021-12-19 19:49:27.000 353 21205.88 493.64 43143.31 48075.57 2021-12-19 19:49:28.000 353 21205.86 493.67 43143.30 48075.54 2021-12-19 19:49:29.000 353 21205.83 493.69 43143.27 48075.49 2021-12-19 19:49:30.000 353 21205.84 493.71 43143.23 48075.47 2021-12-19 19:49:31.000 353 21205.85 493.74 43143.22 48075.49 2021-12-19 19:49:32.000 353 21205.85 493.72 43143.20 48075.42 2021-12-19 19:49:33.000 353 21205.87 493.65 43143.24 48075.44 2021-12-19 19:49:34.000 353 21205.88 493.63 43143.26 48075.46 2021-12-19 19:49:35.000 353 21205.88 493.58 43143.26 48075.52 2021-12-19 19:49:36.000 353 21205.88 493.49 43143.29 48075.46 2021-12-19 19:49:37.000 353 21205.91 493.41 43143.32 48075.54 2021-12-19 19:49:38.000 353 21205.90 493.36 43143.36 48075.52 2021-12-19 19:49:39.000 353 21205.89 493.34 43143.38 48075.52 2021-12-19 19:49:40.000 353 21205.87 493.30 43143.40 48075.64 2021-12-19 19:49:41.000 353 21205.86 493.26 43143.43 48075.58 2021-12-19 19:49:42.000 353 21205.82 493.27 43143.44 48075.58 2021-12-19 19:49:43.000 353 21205.76 493.26 43143.46 48075.65 2021-12-19 19:49:44.000 353 21205.74 493.22 43143.42 48075.57 2021-12-19 19:49:45.000 353 21205.70 493.21 43143.38 48075.47 2021-12-19 19:49:46.000 353 21205.70 493.12 43143.39 48075.56 2021-12-19 19:49:47.000 353 21205.70 493.04 43143.40 48075.54 2021-12-19 19:49:48.000 353 21205.69 492.96 43143.41 48075.49 2021-12-19 19:49:49.000 353 21205.70 492.92 43143.44 48075.62 2021-12-19 19:49:50.000 353 21205.66 492.87 43143.47 48075.56 2021-12-19 19:49:51.000 353 21205.65 492.77 43143.48 48075.61 2021-12-19 19:49:52.000 353 21205.62 492.70 43143.49 48075.57 2021-12-19 19:49:53.000 353 21205.60 492.64 43143.55 48075.70 2021-12-19 19:49:54.000 353 21205.58 492.60 43143.56 48075.56 2021-12-19 19:49:55.000 353 21205.57 492.53 43143.57 48075.63 2021-12-19 19:49:56.000 353 21205.58 492.46 43143.58 48075.66 2021-12-19 19:49:57.000 353 21205.54 492.38 43143.58 48075.54 2021-12-19 19:49:58.000 353 21205.51 492.35 43143.59 48075.65 2021-12-19 19:49:59.000 353 21205.50 492.34 43143.58 48075.61 2021-12-19 19:50:00.000 353 21205.48 492.24 43143.62 48075.59 2021-12-19 19:50:01.000 353 21205.50 492.13 43143.65 48075.54 2021-12-19 19:50:02.000 353 21205.51 492.04 43143.66 48075.68 2021-12-19 19:50:03.000 353 21205.51 491.95 43143.70 48075.62 2021-12-19 19:50:04.000 353 21205.56 491.88 43143.72 48075.72 2021-12-19 19:50:05.000 353 21205.56 491.83 43143.78 48075.79 2021-12-19 19:50:06.000 353 21205.58 491.84 43143.82 48075.75 2021-12-19 19:50:07.000 353 21205.57 491.84 43143.88 48075.89 2021-12-19 19:50:08.000 353 21205.56 491.82 43143.92 48075.82 2021-12-19 19:50:09.000 353 21205.57 491.78 43143.94 48075.87 2021-12-19 19:50:10.000 353 21205.57 491.82 43143.95 48075.88 2021-12-19 19:50:11.000 353 21205.55 491.88 43143.93 48075.98 2021-12-19 19:50:12.000 353 21205.58 491.89 43143.94 48075.87 2021-12-19 19:50:13.000 353 21205.59 491.90 43143.94 48075.96 2021-12-19 19:50:14.000 353 21205.58 491.92 43143.97 48075.96 2021-12-19 19:50:15.000 353 21205.61 491.95 43143.99 48075.94 2021-12-19 19:50:16.000 353 21205.59 492.03 43143.99 48075.95 2021-12-19 19:50:17.000 353 21205.56 492.08 43144.02 48076.04 2021-12-19 19:50:18.000 353 21205.57 492.12 43144.02 48075.94 2021-12-19 19:50:19.000 353 21205.56 492.21 43144.02 48075.98 2021-12-19 19:50:20.000 353 21205.52 492.24 43144.02 48076.04 2021-12-19 19:50:21.000 353 21205.50 492.29 43144.02 48075.94 2021-12-19 19:50:22.000 353 21205.47 492.28 43144.04 48075.96 2021-12-19 19:50:23.000 353 21205.45 492.32 43144.06 48076.07 2021-12-19 19:50:24.000 353 21205.46 492.39 43144.03 48075.97 2021-12-19 19:50:25.000 353 21205.44 492.41 43144.02 48075.99 2021-12-19 19:50:26.000 353 21205.43 492.45 43144.02 48075.97 2021-12-19 19:50:27.000 353 21205.45 492.47 43144.03 48075.99 2021-12-19 19:50:28.000 353 21205.47 492.50 43144.05 48076.07 2021-12-19 19:50:29.000 353 21205.44 492.55 43144.06 48076.04 2021-12-19 19:50:30.000 353 21205.49 492.58 43144.07 48075.96 2021-12-19 19:50:31.000 353 21205.48 492.63 43144.04 48076.04 2021-12-19 19:50:32.000 353 21205.47 492.66 43144.05 48076.00 2021-12-19 19:50:33.000 353 21205.49 492.67 43144.04 48076.08 2021-12-19 19:50:34.000 353 21205.52 492.68 43144.04 48076.05 2021-12-19 19:50:35.000 353 21205.54 492.72 43144.02 48075.97 2021-12-19 19:50:36.000 353 21205.55 492.74 43144.01 48076.04 2021-12-19 19:50:37.000 353 21205.59 492.77 43144.05 48076.10 2021-12-19 19:50:38.000 353 21205.62 492.81 43144.08 48076.07 2021-12-19 19:50:39.000 353 21205.64 492.89 43144.04 48076.12 2021-12-19 19:50:40.000 353 21205.67 492.94 43144.06 48076.07 2021-12-19 19:50:41.000 353 21205.69 493.00 43144.05 48076.12 2021-12-19 19:50:42.000 353 21205.75 493.05 43144.03 48076.20 2021-12-19 19:50:43.000 353 21205.80 493.09 43144.00 48076.10 2021-12-19 19:50:44.000 353 21205.83 493.12 43144.03 48076.15 2021-12-19 19:50:45.000 353 21205.83 493.18 43144.01 48076.18 2021-12-19 19:50:46.000 353 21205.86 493.20 43144.04 48076.14 2021-12-19 19:50:47.000 353 21205.89 493.26 43144.02 48076.16 2021-12-19 19:50:48.000 353 21205.89 493.31 43144.02 48076.27 2021-12-19 19:50:49.000 353 21205.96 493.35 43144.00 48076.15 2021-12-19 19:50:50.000 353 21205.99 493.40 43144.00 48076.22 2021-12-19 19:50:51.000 353 21206.01 493.45 43143.98 48076.21 2021-12-19 19:50:52.000 353 21206.03 493.52 43143.92 48076.16 2021-12-19 19:50:53.000 353 21206.04 493.59 43143.88 48076.17 2021-12-19 19:50:54.000 353 21206.08 493.62 43143.85 48076.23 2021-12-19 19:50:55.000 353 21206.10 493.63 43143.84 48076.12 2021-12-19 19:50:56.000 353 21206.08 493.66 43143.81 48076.15 2021-12-19 19:50:57.000 353 21206.06 493.70 43143.77 48076.16 2021-12-19 19:50:58.000 353 21206.07 493.68 43143.79 48076.06 2021-12-19 19:50:59.000 353 21206.06 493.69 43143.79 48076.13 2021-12-19 19:51:00.000 353 21206.07 493.66 43143.82 48076.03 2021-12-19 19:51:01.000 353 21206.06 493.66 43143.82 48076.10 2021-12-19 19:51:02.000 353 21206.07 493.64 43143.81 48076.11 2021-12-19 19:51:03.000 353 21206.07 493.64 43143.78 48076.11 2021-12-19 19:51:04.000 353 21206.06 493.63 43143.78 48076.03 2021-12-19 19:51:05.000 353 21206.05 493.60 43143.83 48076.16 2021-12-19 19:51:06.000 353 21206.06 493.56 43143.82 48076.06 2021-12-19 19:51:07.000 353 21206.03 493.54 43143.80 48076.11 2021-12-19 19:51:08.000 353 21206.02 493.50 43143.86 48076.12 2021-12-19 19:51:09.000 353 21206.00 493.49 43143.87 48076.13 2021-12-19 19:51:10.000 353 21205.98 493.46 43143.88 48076.03 2021-12-19 19:51:11.000 353 21205.96 493.48 43143.83 48076.13 2021-12-19 19:51:12.000 353 21205.97 493.45 43143.82 48076.06 2021-12-19 19:51:13.000 353 21205.95 493.40 43143.81 48076.03 2021-12-19 19:51:14.000 353 21205.98 493.35 43143.80 48076.09 2021-12-19 19:51:15.000 353 21205.97 493.33 43143.81 48076.07 2021-12-19 19:51:16.000 353 21205.94 493.27 43143.83 48076.00 2021-12-19 19:51:17.000 353 21205.92 493.20 43143.84 48076.06 2021-12-19 19:51:18.000 353 21205.90 493.16 43143.82 48076.02 2021-12-19 19:51:19.000 353 21205.87 493.12 43143.83 48076.00 2021-12-19 19:51:20.000 353 21205.88 493.06 43143.84 48076.07 2021-12-19 19:51:21.000 353 21205.85 493.03 43143.85 48075.99 2021-12-19 19:51:22.000 353 21205.81 492.98 43143.88 48076.05 2021-12-19 19:51:23.000 353 21205.76 493.00 43143.86 48076.02 2021-12-19 19:51:24.000 353 21205.71 493.00 43143.82 48075.95 2021-12-19 19:51:25.000 353 21205.69 492.96 43143.79 48075.95 2021-12-19 19:51:26.000 353 21205.70 492.93 43143.80 48076.00 2021-12-19 19:51:27.000 353 21205.69 492.90 43143.82 48075.86 2021-12-19 19:51:28.000 353 21205.62 492.86 43143.81 48075.90 2021-12-19 19:51:29.000 353 21205.61 492.82 43143.80 48075.89 2021-12-19 19:51:30.000 353 21205.56 492.78 43143.82 48075.86 2021-12-19 19:51:31.000 353 21205.52 492.74 43143.81 48075.92 2021-12-19 19:51:32.000 353 21205.49 492.70 43143.84 48075.90 2021-12-19 19:51:33.000 353 21205.47 492.64 43143.86 48075.82 2021-12-19 19:51:34.000 353 21205.46 492.61 43143.87 48075.87 2021-12-19 19:51:35.000 353 21205.44 492.57 43143.87 48075.87 2021-12-19 19:51:36.000 353 21205.42 492.56 43143.88 48075.90 2021-12-19 19:51:37.000 353 21205.38 492.53 43143.90 48075.91 2021-12-19 19:51:38.000 353 21205.37 492.52 43143.93 48075.80 2021-12-19 19:51:39.000 353 21205.35 492.55 43143.90 48075.92 2021-12-19 19:51:40.000 353 21205.33 492.54 43143.89 48075.85 2021-12-19 19:51:41.000 353 21205.32 492.52 43143.92 48075.81 2021-12-19 19:51:42.000 353 21205.30 492.49 43143.90 48075.88 2021-12-19 19:51:43.000 353 21205.25 492.50 43143.91 48075.88 2021-12-19 19:51:44.000 353 21205.24 492.51 43143.95 48075.81 2021-12-19 19:51:45.000 353 21205.23 492.48 43143.96 48075.87 2021-12-19 19:51:46.000 353 21205.18 492.47 43143.94 48075.85 2021-12-19 19:51:47.000 353 21205.14 492.47 43143.95 48075.86 2021-12-19 19:51:48.000 353 21205.12 492.50 43143.99 48075.85 2021-12-19 19:51:49.000 353 21205.08 492.52 43143.99 48075.75 2021-12-19 19:51:50.000 353 21205.06 492.54 43144.00 48075.83 2021-12-19 19:51:51.000 353 21205.07 492.60 43143.98 48075.85 2021-12-19 19:51:52.000 353 21205.03 492.62 43143.99 48075.77 2021-12-19 19:51:53.000 353 21205.02 492.63 43143.96 48075.81 2021-12-19 19:51:54.000 353 21205.01 492.66 43143.95 48075.75 2021-12-19 19:51:55.000 353 21204.98 492.67 43143.98 48075.74 2021-12-19 19:51:56.000 353 21204.94 492.70 43143.99 48075.77 2021-12-19 19:51:57.000 353 21204.86 492.75 43143.97 48075.69 2021-12-19 19:51:58.000 353 21204.83 492.77 43143.97 48075.69 2021-12-19 19:51:59.000 353 21204.81 492.80 43143.95 48075.66 2021-12-19 19:52:00.000 353 21204.77 492.82 43143.98 48075.64 2021-12-19 19:52:01.000 353 21204.73 492.89 43143.94 48075.69 2021-12-19 19:52:02.000 353 21204.74 492.94 43143.93 48075.65 2021-12-19 19:52:03.000 353 21204.72 493.01 43143.96 48075.62 2021-12-19 19:52:04.000 353 21204.72 493.05 43143.95 48075.59 2021-12-19 19:52:05.000 353 21204.70 493.08 43143.96 48075.65 2021-12-19 19:52:06.000 353 21204.66 493.08 43143.99 48075.53 2021-12-19 19:52:07.000 353 21204.62 493.14 43143.97 48075.62 2021-12-19 19:52:08.000 353 21204.58 493.17 43143.96 48075.57 2021-12-19 19:52:09.000 353 21204.54 493.21 43143.95 48075.60 2021-12-19 19:52:10.000 353 21204.51 493.27 43143.92 48075.51 2021-12-19 19:52:11.000 353 21204.49 493.31 43143.94 48075.58 2021-12-19 19:52:12.000 353 21204.48 493.35 43143.97 48075.56 2021-12-19 19:52:13.000 353 21204.45 493.40 43143.97 48075.49 2021-12-19 19:52:14.000 353 21204.45 493.40 43143.98 48075.50 2021-12-19 19:52:15.000 353 21204.42 493.39 43143.98 48075.57 2021-12-19 19:52:16.000 353 21204.43 493.44 43143.97 48075.52 2021-12-19 19:52:17.000 353 21204.40 493.46 43144.01 48075.54 2021-12-19 19:52:18.000 353 21204.44 493.49 43144.03 48075.51 2021-12-19 19:52:19.000 353 21204.40 493.56 43144.02 48075.53 2021-12-19 19:52:20.000 353 21204.38 493.66 43144.01 48075.59 2021-12-19 19:52:21.000 353 21204.35 493.72 43143.98 48075.50 2021-12-19 19:52:22.000 353 21204.35 493.76 43143.97 48075.48 2021-12-19 19:52:23.000 353 21204.34 493.81 43143.98 48075.56 2021-12-19 19:52:24.000 353 21204.34 493.84 43143.99 48075.45 2021-12-19 19:52:25.000 353 21204.35 493.87 43144.00 48075.47 2021-12-19 19:52:26.000 353 21204.38 493.93 43143.99 48075.53 2021-12-19 19:52:27.000 353 21204.36 493.97 43143.96 48075.50 2021-12-19 19:52:28.000 353 21204.37 493.99 43143.97 48075.53 2021-12-19 19:52:29.000 353 21204.35 494.04 43144.00 48075.45 2021-12-19 19:52:30.000 353 21204.36 494.07 43143.99 48075.49 2021-12-19 19:52:31.000 353 21204.33 494.10 43144.00 48075.56 2021-12-19 19:52:32.000 353 21204.32 494.11 43143.98 48075.49 2021-12-19 19:52:33.000 353 21204.35 494.12 43144.02 48075.53 2021-12-19 19:52:34.000 353 21204.31 494.16 43144.00 48075.45 2021-12-19 19:52:35.000 353 21204.28 494.19 43143.99 48075.54 2021-12-19 19:52:36.000 353 21204.32 494.20 43144.01 48075.50 2021-12-19 19:52:37.000 353 21204.33 494.19 43144.00 48075.46 2021-12-19 19:52:38.000 353 21204.29 494.21 43143.99 48075.57 2021-12-19 19:52:39.000 353 21204.32 494.23 43144.04 48075.49 2021-12-19 19:52:40.000 353 21204.35 494.23 43144.04 48075.54 2021-12-19 19:52:41.000 353 21204.33 494.24 43144.06 48075.58 2021-12-19 19:52:42.000 353 21204.36 494.24 43144.05 48075.56 2021-12-19 19:52:43.000 353 21204.32 494.27 43144.03 48075.48 2021-12-19 19:52:44.000 353 21204.37 494.26 43144.05 48075.54 2021-12-19 19:52:45.000 353 21204.42 494.27 43144.09 48075.57 2021-12-19 19:52:46.000 353 21204.45 494.27 43144.08 48075.62 2021-12-19 19:52:47.000 353 21204.45 494.27 43144.06 48075.55 2021-12-19 19:52:48.000 353 21204.46 494.28 43144.06 48075.63 2021-12-19 19:52:49.000 353 21204.50 494.25 43144.07 48075.62 2021-12-19 19:52:50.000 353 21204.52 494.22 43144.09 48075.61 2021-12-19 19:52:51.000 353 21204.48 494.20 43144.14 48075.70 2021-12-19 19:52:52.000 353 21204.46 494.17 43144.16 48075.62 2021-12-19 19:52:53.000 353 21204.49 494.16 43144.15 48075.71 2021-12-19 19:52:54.000 353 21204.51 494.15 43144.18 48075.70 2021-12-19 19:52:55.000 353 21204.54 494.13 43144.17 48075.75 2021-12-19 19:52:56.000 353 21204.58 494.11 43144.22 48075.77 2021-12-19 19:52:57.000 353 21204.60 494.09 43144.20 48075.72 2021-12-19 19:52:58.000 353 21204.64 494.04 43144.19 48075.83 2021-12-19 19:52:59.000 353 21204.68 493.99 43144.24 48075.82 2021-12-19 19:53:00.000 353 21204.70 493.99 43144.27 48075.87 2021-12-19 19:53:01.000 353 21204.73 494.00 43144.23 48075.87 2021-12-19 19:53:02.000 353 21204.77 493.96 43144.25 48075.83 2021-12-19 19:53:03.000 353 21204.79 493.89 43144.27 48075.95 2021-12-19 19:53:04.000 353 21204.81 493.89 43144.24 48075.88 2021-12-19 19:53:05.000 353 21204.88 493.87 43144.25 48075.91 2021-12-19 19:53:06.000 353 21204.93 493.83 43144.29 48076.01 2021-12-19 19:53:07.000 353 21204.95 493.76 43144.34 48076.02 2021-12-19 19:53:08.000 353 21204.97 493.74 43144.39 48075.99 2021-12-19 19:53:09.000 353 21204.97 493.73 43144.40 48076.14 2021-12-19 19:53:10.000 353 21205.02 493.69 43144.42 48076.10 2021-12-19 19:53:11.000 353 21205.02 493.69 43144.47 48076.14 2021-12-19 19:53:12.000 353 21205.05 493.66 43144.47 48076.19 2021-12-19 19:53:13.000 353 21205.05 493.67 43144.46 48076.16 2021-12-19 19:53:14.000 353 21205.06 493.66 43144.46 48076.25 2021-12-19 19:53:15.000 353 21205.09 493.62 43144.47 48076.21 2021-12-19 19:53:16.000 353 21205.11 493.61 43144.48 48076.20 2021-12-19 19:53:17.000 353 21205.09 493.60 43144.47 48076.24 2021-12-19 19:53:18.000 353 21205.11 493.57 43144.52 48076.27 2021-12-19 19:53:19.000 353 21205.12 493.54 43144.51 48076.21 2021-12-19 19:53:20.000 353 21205.17 493.51 43144.55 48076.27 2021-12-19 19:53:21.000 353 21205.19 493.51 43144.54 48076.36 2021-12-19 19:53:22.000 353 21205.15 493.51 43144.54 48076.34 2021-12-19 19:53:23.000 353 21205.16 493.52 43144.55 48076.30 2021-12-19 19:53:24.000 353 21205.15 493.51 43144.54 48076.34 2021-12-19 19:53:25.000 353 21205.16 493.49 43144.53 48076.33 2021-12-19 19:53:26.000 353 21205.17 493.48 43144.53 48076.34 2021-12-19 19:53:27.000 353 21205.22 493.48 43144.56 48076.29 2021-12-19 19:53:28.000 353 21205.21 493.48 43144.56 48076.37 2021-12-19 19:53:29.000 353 21205.22 493.44 43144.58 48076.33 2021-12-19 19:53:30.000 353 21205.21 493.40 43144.57 48076.33 2021-12-19 19:53:31.000 353 21205.23 493.39 43144.54 48076.35 2021-12-19 19:53:32.000 353 21205.24 493.38 43144.56 48076.40 2021-12-19 19:53:33.000 353 21205.26 493.36 43144.59 48076.38 2021-12-19 19:53:34.000 353 21205.26 493.31 43144.61 48076.33 2021-12-19 19:53:35.000 353 21205.28 493.28 43144.62 48076.41 2021-12-19 19:53:36.000 353 21205.30 493.24 43144.66 48076.48 2021-12-19 19:53:37.000 353 21205.29 493.22 43144.67 48076.43 2021-12-19 19:53:38.000 353 21205.29 493.25 43144.71 48076.46 2021-12-19 19:53:39.000 353 21205.33 493.29 43144.69 48076.53 2021-12-19 19:53:40.000 353 21205.35 493.28 43144.68 48076.44 2021-12-19 19:53:41.000 353 21205.37 493.29 43144.66 48076.52 2021-12-19 19:53:42.000 353 21205.38 493.28 43144.70 48076.56 2021-12-19 19:53:43.000 353 21205.34 493.30 43144.73 48076.57 2021-12-19 19:53:44.000 353 21205.31 493.28 43144.74 48076.51 2021-12-19 19:53:45.000 353 21205.28 493.29 43144.77 48076.57 2021-12-19 19:53:46.000 353 21205.28 493.29 43144.82 48076.56 2021-12-19 19:53:47.000 353 21205.26 493.29 43144.82 48076.60 2021-12-19 19:53:48.000 353 21205.25 493.31 43144.80 48076.53 2021-12-19 19:53:49.000 353 21205.26 493.34 43144.79 48076.64 2021-12-19 19:53:50.000 353 21205.26 493.36 43144.78 48076.53 2021-12-19 19:53:51.000 353 21205.23 493.37 43144.80 48076.61 2021-12-19 19:53:52.000 353 21205.20 493.41 43144.80 48076.56 2021-12-19 19:53:53.000 353 21205.14 493.41 43144.80 48076.54 2021-12-19 19:53:54.000 353 21205.09 493.41 43144.81 48076.55 2021-12-19 19:53:55.000 353 21205.04 493.39 43144.81 48076.48 2021-12-19 19:53:56.000 353 21205.01 493.41 43144.81 48076.56 2021-12-19 19:53:57.000 353 21204.97 493.45 43144.81 48076.43 2021-12-19 19:53:58.000 353 21204.95 493.46 43144.83 48076.54 2021-12-19 19:53:59.000 353 21204.91 493.51 43144.81 48076.44 2021-12-19 19:54:00.000 353 21204.89 493.51 43144.82 48076.44 2021-12-19 19:54:01.000 353 21204.85 493.53 43144.81 48076.45 2021-12-19 19:54:02.000 353 21204.82 493.52 43144.78 48076.34 2021-12-19 19:54:03.000 353 21204.83 493.51 43144.77 48076.47 2021-12-19 19:54:04.000 353 21204.80 493.54 43144.80 48076.44 2021-12-19 19:54:05.000 353 21204.74 493.57 43144.82 48076.37 2021-12-19 19:54:06.000 353 21204.71 493.57 43144.82 48076.40 2021-12-19 19:54:07.000 353 21204.70 493.58 43144.80 48076.39 2021-12-19 19:54:08.000 353 21204.67 493.59 43144.80 48076.41 2021-12-19 19:54:09.000 353 21204.61 493.60 43144.79 48076.36 2021-12-19 19:54:10.000 353 21204.52 493.66 43144.80 48076.31 2021-12-19 19:54:11.000 353 21204.48 493.72 43144.75 48076.24 2021-12-19 19:54:12.000 353 21204.43 493.75 43144.73 48076.26 2021-12-19 19:54:13.000 353 21204.38 493.78 43144.73 48076.16 2021-12-19 19:54:14.000 353 21204.32 493.77 43144.71 48076.14 2021-12-19 19:54:15.000 353 21204.25 493.74 43144.70 48076.14 2021-12-19 19:54:16.000 353 21204.20 493.78 43144.68 48076.10 2021-12-19 19:54:17.000 353 21204.15 493.81 43144.69 48076.09 2021-12-19 19:54:18.000 353 21204.11 493.81 43144.66 48076.03 2021-12-19 19:54:19.000 353 21204.08 493.79 43144.67 48075.91 2021-12-19 19:54:20.000 353 21204.06 493.75 43144.70 48076.02 2021-12-19 19:54:21.000 353 21204.02 493.72 43144.74 48075.95 2021-12-19 19:54:22.000 353 21204.01 493.69 43144.76 48075.98 2021-12-19 19:54:23.000 353 21203.98 493.69 43144.79 48076.02 2021-12-19 19:54:24.000 353 21203.95 493.65 43144.82 48075.95 2021-12-19 19:54:25.000 353 21203.93 493.64 43144.80 48075.98 2021-12-19 19:54:26.000 353 21203.89 493.63 43144.84 48076.09 2021-12-19 19:54:27.000 353 21203.85 493.62 43144.88 48076.00 2021-12-19 19:54:28.000 353 21203.82 493.62 43144.89 48076.05 2021-12-19 19:54:29.000 353 21203.79 493.62 43144.90 48076.02 2021-12-19 19:54:30.000 353 21203.72 493.60 43144.91 48076.03 2021-12-19 19:54:31.000 353 21203.72 493.58 43144.93 48076.07 2021-12-19 19:54:32.000 353 21203.70 493.58 43144.90 48075.91 2021-12-19 19:54:33.000 353 21203.63 493.59 43144.90 48076.06 2021-12-19 19:54:34.000 353 21203.62 493.57 43144.90 48075.98 2021-12-19 19:54:35.000 353 21203.61 493.54 43144.94 48075.94 2021-12-19 19:54:36.000 353 21203.63 493.51 43144.96 48075.97 2021-12-19 19:54:37.000 353 21203.58 493.52 43144.94 48076.05 2021-12-19 19:54:38.000 353 21203.52 493.53 43144.95 48075.91 2021-12-19 19:54:39.000 353 21203.48 493.56 43144.96 48076.00 2021-12-19 19:54:40.000 353 21203.43 493.56 43144.92 48075.95 2021-12-19 19:54:41.000 353 21203.37 493.54 43144.88 48075.83 2021-12-19 19:54:42.000 353 21203.33 493.54 43144.88 48075.82 2021-12-19 19:54:43.000 353 21203.34 493.51 43144.87 48075.89 2021-12-19 19:54:44.000 353 21203.32 493.49 43144.86 48075.78 2021-12-19 19:54:45.000 353 21203.28 493.49 43144.85 48075.79 2021-12-19 19:54:46.000 353 21203.29 493.50 43144.85 48075.77 2021-12-19 19:54:47.000 353 21203.27 493.48 43144.85 48075.76 2021-12-19 19:54:48.000 353 21203.23 493.50 43144.85 48075.81 2021-12-19 19:54:49.000 353 21203.23 493.53 43144.85 48075.68 2021-12-19 19:54:50.000 353 21203.18 493.51 43144.85 48075.75 2021-12-19 19:54:51.000 353 21203.15 493.48 43144.81 48075.73 2021-12-19 19:54:52.000 353 21203.12 493.47 43144.88 48075.66 2021-12-19 19:54:53.000 353 21203.10 493.47 43144.90 48075.74 2021-12-19 19:54:54.000 353 21203.07 493.48 43144.88 48075.77 2021-12-19 19:54:55.000 353 21203.02 493.49 43144.88 48075.72 2021-12-19 19:54:56.000 353 21203.00 493.47 43144.93 48075.73 2021-12-19 19:54:57.000 353 21202.97 493.47 43144.94 48075.79 2021-12-19 19:54:58.000 353 21202.92 493.52 43144.91 48075.67 2021-12-19 19:54:59.000 353 21202.87 493.55 43144.90 48075.70 2021-12-19 19:55:00.000 353 21202.84 493.55 43144.87 48075.67 2021-12-19 19:55:01.000 353 21202.84 493.55 43144.88 48075.56 2021-12-19 19:55:02.000 353 21202.79 493.53 43144.85 48075.64 2021-12-19 19:55:03.000 353 21202.77 493.54 43144.85 48075.57 2021-12-19 19:55:04.000 353 21202.71 493.55 43144.87 48075.57 2021-12-19 19:55:05.000 353 21202.66 493.58 43144.84 48075.57 2021-12-19 19:55:06.000 353 21202.70 493.58 43144.81 48075.48 2021-12-19 19:55:07.000 353 21202.69 493.58 43144.79 48075.51 2021-12-19 19:55:08.000 353 21202.66 493.60 43144.84 48075.47 2021-12-19 19:55:09.000 353 21202.64 493.61 43144.75 48075.45 2021-12-19 19:55:10.000 353 21202.66 493.60 43144.76 48075.50 2021-12-19 19:55:11.000 353 21202.63 493.66 43144.75 48075.39 2021-12-19 19:55:12.000 353 21202.60 493.66 43144.76 48075.45 2021-12-19 19:55:13.000 353 21202.56 493.65 43144.75 48075.37 2021-12-19 19:55:14.000 353 21202.54 493.64 43144.74 48075.36 2021-12-19 19:55:15.000 353 21202.56 493.64 43144.78 48075.42 2021-12-19 19:55:16.000 353 21202.55 493.64 43144.78 48075.36 2021-12-19 19:55:17.000 353 21202.54 493.66 43144.75 48075.32 2021-12-19 19:55:18.000 353 21202.56 493.66 43144.75 48075.33 2021-12-19 19:55:19.000 353 21202.49 493.66 43144.75 48075.32 2021-12-19 19:55:20.000 353 21202.46 493.68 43144.74 48075.40 2021-12-19 19:55:21.000 353 21202.41 493.67 43144.73 48075.36 2021-12-19 19:55:22.000 353 21202.41 493.67 43144.77 48075.26 2021-12-19 19:55:23.000 353 21202.39 493.70 43144.75 48075.28 2021-12-19 19:55:24.000 353 21202.36 493.73 43144.75 48075.31 2021-12-19 19:55:25.000 353 21202.32 493.75 43144.77 48075.22 2021-12-19 19:55:26.000 353 21202.31 493.76 43144.76 48075.26 2021-12-19 19:55:27.000 353 21202.30 493.76 43144.78 48075.21 2021-12-19 19:55:28.000 353 21202.28 493.75 43144.77 48075.27 2021-12-19 19:55:29.000 353 21202.27 493.77 43144.72 48075.26 2021-12-19 19:55:30.000 353 21202.28 493.77 43144.76 48075.19 2021-12-19 19:55:31.000 353 21202.29 493.75 43144.78 48075.23 2021-12-19 19:55:32.000 353 21202.28 493.77 43144.75 48075.22 2021-12-19 19:55:33.000 353 21202.28 493.78 43144.76 48075.30 2021-12-19 19:55:34.000 353 21202.30 493.79 43144.76 48075.27 2021-12-19 19:55:35.000 353 21202.30 493.79 43144.77 48075.20 2021-12-19 19:55:36.000 353 21202.33 493.82 43144.76 48075.29 2021-12-19 19:55:37.000 353 21202.31 493.83 43144.74 48075.31 2021-12-19 19:55:38.000 353 21202.34 493.85 43144.78 48075.24 2021-12-19 19:55:39.000 353 21202.32 493.88 43144.80 48075.34 2021-12-19 19:55:40.000 353 21202.33 493.86 43144.76 48075.29 2021-12-19 19:55:41.000 353 21202.32 493.86 43144.77 48075.35 2021-12-19 19:55:42.000 353 21202.32 493.88 43144.79 48075.28 2021-12-19 19:55:43.000 353 21202.30 493.90 43144.79 48075.35 2021-12-19 19:55:44.000 353 21202.29 493.90 43144.81 48075.36 2021-12-19 19:55:45.000 353 21202.31 493.91 43144.86 48075.32 2021-12-19 19:55:46.000 353 21202.33 493.91 43144.90 48075.35 2021-12-19 19:55:47.000 353 21202.33 493.93 43144.92 48075.44 2021-12-19 19:55:48.000 353 21202.35 493.94 43144.90 48075.42 2021-12-19 19:55:49.000 353 21202.35 493.93 43144.90 48075.44 2021-12-19 19:55:50.000 353 21202.33 493.95 43144.95 48075.40 2021-12-19 19:55:51.000 353 21202.32 493.94 43144.96 48075.44 2021-12-19 19:55:52.000 353 21202.33 493.93 43144.98 48075.52 2021-12-19 19:55:53.000 353 21202.36 493.93 43145.01 48075.50 2021-12-19 19:55:54.000 353 21202.33 493.97 43145.03 48075.43 2021-12-19 19:55:55.000 353 21202.32 493.99 43145.01 48075.57 2021-12-19 19:55:56.000 353 21202.35 494.00 43145.03 48075.50 2021-12-19 19:55:57.000 353 21202.37 494.02 43145.06 48075.55 2021-12-19 19:55:58.000 353 21202.37 494.01 43145.07 48075.57 2021-12-19 19:55:59.000 353 21202.35 494.02 43145.09 48075.52 2021-12-19 19:56:00.000 353 21202.35 494.04 43145.11 48075.62 2021-12-19 19:56:01.000 353 21202.37 494.04 43145.14 48075.61 2021-12-19 19:56:02.000 353 21202.36 494.04 43145.14 48075.64 2021-12-19 19:56:03.000 353 21202.39 494.05 43145.15 48075.63 2021-12-19 19:56:04.000 353 21202.37 494.07 43145.20 48075.58 2021-12-19 19:56:05.000 353 21202.34 494.10 43145.21 48075.73 2021-12-19 19:56:06.000 353 21202.38 494.09 43145.26 48075.70 2021-12-19 19:56:07.000 353 21202.41 494.09 43145.32 48075.74 2021-12-19 19:56:08.000 353 21202.40 494.09 43145.33 48075.76 2021-12-19 19:56:09.000 353 21202.42 494.13 43145.33 48075.72 2021-12-19 19:56:10.000 353 21202.38 494.18 43145.31 48075.78 2021-12-19 19:56:11.000 353 21202.39 494.19 43145.31 48075.84 2021-12-19 19:56:12.000 353 21202.39 494.19 43145.31 48075.77 2021-12-19 19:56:13.000 353 21202.39 494.21 43145.33 48075.79 2021-12-19 19:56:14.000 353 21202.38 494.24 43145.36 48075.77 2021-12-19 19:56:15.000 353 21202.36 494.26 43145.35 48075.77 2021-12-19 19:56:16.000 353 21202.35 494.27 43145.36 48075.86 2021-12-19 19:56:17.000 353 21202.36 494.27 43145.35 48075.74 2021-12-19 19:56:18.000 353 21202.37 494.27 43145.34 48075.77 2021-12-19 19:56:19.000 353 21202.36 494.25 43145.33 48075.78 2021-12-19 19:56:20.000 353 21202.36 494.22 43145.32 48075.75 2021-12-19 19:56:21.000 353 21202.38 494.21 43145.34 48075.76 2021-12-19 19:56:22.000 353 21202.35 494.22 43145.34 48075.88 2021-12-19 19:56:23.000 353 21202.33 494.21 43145.39 48075.77 2021-12-19 19:56:24.000 353 21202.34 494.22 43145.37 48075.78 2021-12-19 19:56:25.000 353 21202.32 494.24 43145.36 48075.81 2021-12-19 19:56:26.000 353 21202.31 494.21 43145.35 48075.74 2021-12-19 19:56:27.000 353 21202.29 494.21 43145.41 48075.77 2021-12-19 19:56:28.000 353 21202.26 494.21 43145.41 48075.81 2021-12-19 19:56:29.000 353 21202.28 494.18 43145.40 48075.80 2021-12-19 19:56:30.000 353 21202.28 494.15 43145.43 48075.81 2021-12-19 19:56:31.000 353 21202.27 494.10 43145.41 48075.77 2021-12-19 19:56:32.000 353 21202.25 494.10 43145.45 48075.77 2021-12-19 19:56:33.000 353 21202.24 494.09 43145.44 48075.87 2021-12-19 19:56:34.000 353 21202.24 494.09 43145.43 48075.80 2021-12-19 19:56:35.000 353 21202.22 494.07 43145.45 48075.79 2021-12-19 19:56:36.000 353 21202.25 494.06 43145.44 48075.88 2021-12-19 19:56:37.000 353 21202.23 494.04 43145.44 48075.77 2021-12-19 19:56:38.000 353 21202.24 494.02 43145.46 48075.84 2021-12-19 19:56:39.000 353 21202.25 494.00 43145.47 48075.88 2021-12-19 19:56:40.000 353 21202.24 493.98 43145.49 48075.88 2021-12-19 19:56:41.000 353 21202.21 493.94 43145.49 48075.83 2021-12-19 19:56:42.000 353 21202.24 493.94 43145.51 48075.96 2021-12-19 19:56:43.000 353 21202.26 493.93 43145.54 48075.87 2021-12-19 19:56:44.000 353 21202.27 493.94 43145.55 48075.91 2021-12-19 19:56:45.000 353 21202.27 493.95 43145.56 48075.96 2021-12-19 19:56:46.000 353 21202.28 493.95 43145.57 48075.99 2021-12-19 19:56:47.000 353 21202.25 493.96 43145.59 48075.91 2021-12-19 19:56:48.000 353 21202.25 493.97 43145.60 48076.01 2021-12-19 19:56:49.000 353 21202.26 493.98 43145.61 48075.96 2021-12-19 19:56:50.000 353 21202.26 493.97 43145.63 48075.95 2021-12-19 19:56:51.000 353 21202.27 493.98 43145.66 48076.08 2021-12-19 19:56:52.000 353 21202.27 494.01 43145.66 48075.93 2021-12-19 19:56:53.000 353 21202.24 494.06 43145.64 48076.04 2021-12-19 19:56:54.000 353 21202.25 494.10 43145.65 48076.02 2021-12-19 19:56:55.000 353 21202.27 494.15 43145.64 48076.01 2021-12-19 19:56:56.000 353 21202.31 494.20 43145.63 48075.95 2021-12-19 19:56:57.000 353 21202.28 494.26 43145.60 48076.08 2021-12-19 19:56:58.000 353 21202.28 494.27 43145.61 48075.95 2021-12-19 19:56:59.000 353 21202.29 494.30 43145.65 48076.01 2021-12-19 19:57:00.000 353 21202.29 494.33 43145.64 48076.01 2021-12-19 19:57:01.000 353 21202.25 494.38 43145.65 48076.05 2021-12-19 19:57:02.000 353 21202.26 494.39 43145.65 48076.08 2021-12-19 19:57:03.000 353 21202.26 494.43 43145.67 48075.98 2021-12-19 19:57:04.000 353 21202.27 494.47 43145.69 48076.09 2021-12-19 19:57:05.000 353 21202.27 494.51 43145.71 48076.06 2021-12-19 19:57:06.000 353 21202.28 494.49 43145.73 48076.02 2021-12-19 19:57:07.000 353 21202.29 494.53 43145.67 48076.04 2021-12-19 19:57:08.000 353 21202.31 494.55 43145.70 48076.01 2021-12-19 19:57:09.000 353 21202.33 494.58 43145.72 48076.15 2021-12-19 19:57:10.000 353 21202.34 494.61 43145.70 48076.10 2021-12-19 19:57:11.000 353 21202.35 494.66 43145.66 48076.00 2021-12-19 19:57:12.000 353 21202.36 494.69 43145.64 48076.07 2021-12-19 19:57:13.000 353 21202.34 494.71 43145.62 48076.06 2021-12-19 19:57:14.000 353 21202.30 494.71 43145.58 48076.05 2021-12-19 19:57:15.000 353 21202.32 494.73 43145.56 48075.97 2021-12-19 19:57:16.000 353 21202.33 494.75 43145.56 48076.05 2021-12-19 19:57:17.000 353 21202.35 494.78 43145.53 48075.93 2021-12-19 19:57:18.000 353 21202.34 494.81 43145.54 48075.93 2021-12-19 19:57:19.000 353 21202.36 494.79 43145.52 48075.96 2021-12-19 19:57:20.000 353 21202.34 494.80 43145.49 48075.94 2021-12-19 19:57:21.000 353 21202.29 494.80 43145.51 48075.95 2021-12-19 19:57:22.000 353 21202.28 494.78 43145.50 48075.86 2021-12-19 19:57:23.000 353 21202.27 494.76 43145.48 48075.90 2021-12-19 19:57:24.000 353 21202.25 494.77 43145.47 48075.96 2021-12-19 19:57:25.000 353 21202.26 494.77 43145.47 48075.91 2021-12-19 19:57:26.000 353 21202.28 494.77 43145.51 48075.92 2021-12-19 19:57:27.000 353 21202.23 494.78 43145.53 48075.94 2021-12-19 19:57:28.000 353 21202.27 494.78 43145.53 48075.88 2021-12-19 19:57:29.000 353 21202.28 494.80 43145.53 48075.98 2021-12-19 19:57:30.000 353 21202.25 494.82 43145.57 48075.97 2021-12-19 19:57:31.000 353 21202.25 494.86 43145.57 48075.93 2021-12-19 19:57:32.000 353 21202.21 494.87 43145.55 48075.93 2021-12-19 19:57:33.000 353 21202.21 494.87 43145.58 48075.94 2021-12-19 19:57:34.000 353 21202.18 494.89 43145.61 48076.01 2021-12-19 19:57:35.000 353 21202.17 494.91 43145.59 48075.86 2021-12-19 19:57:36.000 353 21202.19 494.90 43145.59 48075.97 2021-12-19 19:57:37.000 353 21202.18 494.90 43145.55 48075.94 2021-12-19 19:57:38.000 353 21202.16 494.91 43145.55 48075.94 2021-12-19 19:57:39.000 353 21202.13 494.91 43145.59 48075.86 2021-12-19 19:57:40.000 353 21202.13 494.91 43145.58 48075.96 2021-12-19 19:57:41.000 353 21202.13 494.93 43145.60 48075.92 2021-12-19 19:57:42.000 353 21202.10 494.95 43145.62 48075.83 2021-12-19 19:57:43.000 353 21202.09 494.94 43145.59 48075.87 2021-12-19 19:57:44.000 353 21202.04 494.96 43145.55 48075.81 2021-12-19 19:57:45.000 353 21202.01 494.94 43145.56 48075.84 2021-12-19 19:57:46.000 353 21201.99 494.93 43145.56 48075.85 2021-12-19 19:57:47.000 353 21201.99 494.95 43145.55 48075.73 2021-12-19 19:57:48.000 353 21201.97 494.98 43145.54 48075.77 2021-12-19 19:57:49.000 353 21201.93 494.97 43145.52 48075.77 2021-12-19 19:57:50.000 353 21201.90 494.98 43145.50 48075.75 2021-12-19 19:57:51.000 353 21201.92 494.95 43145.49 48075.78 2021-12-19 19:57:52.000 353 21201.89 494.97 43145.48 48075.67 2021-12-19 19:57:53.000 353 21201.88 494.97 43145.51 48075.78 2021-12-19 19:57:54.000 353 21201.89 494.96 43145.49 48075.73 2021-12-19 19:57:55.000 353 21201.90 494.97 43145.50 48075.71 2021-12-19 19:57:56.000 353 21201.91 495.00 43145.54 48075.73 2021-12-19 19:57:57.000 353 21201.90 495.03 43145.55 48075.84 2021-12-19 19:57:58.000 353 21201.88 495.06 43145.57 48075.71 2021-12-19 19:57:59.000 353 21201.83 495.12 43145.59 48075.76 2021-12-19 19:58:00.000 353 21201.84 495.14 43145.60 48075.75 2021-12-19 19:58:01.000 353 21201.87 495.17 43145.54 48075.70 2021-12-19 19:58:02.000 353 21201.90 495.21 43145.55 48075.81 2021-12-19 19:58:03.000 353 21201.87 495.24 43145.55 48075.74 2021-12-19 19:58:04.000 353 21201.86 495.28 43145.58 48075.74 2021-12-19 19:58:05.000 353 21201.87 495.31 43145.56 48075.83 2021-12-19 19:58:06.000 353 21201.87 495.39 43145.56 48075.80 2021-12-19 19:58:07.000 353 21201.86 495.46 43145.55 48075.69 2021-12-19 19:58:08.000 353 21201.88 495.50 43145.55 48075.78 2021-12-19 19:58:09.000 353 21201.94 495.54 43145.53 48075.78 2021-12-19 19:58:10.000 353 21201.93 495.57 43145.54 48075.71 2021-12-19 19:58:11.000 353 21201.94 495.61 43145.57 48075.83 2021-12-19 19:58:12.000 353 21202.00 495.64 43145.58 48075.82 2021-12-19 19:58:13.000 353 21202.00 495.67 43145.57 48075.83 2021-12-19 19:58:14.000 353 21202.01 495.70 43145.58 48075.82 2021-12-19 19:58:15.000 353 21201.99 495.77 43145.56 48075.87 2021-12-19 19:58:16.000 353 21202.00 495.81 43145.57 48075.92 2021-12-19 19:58:17.000 353 21201.98 495.87 43145.60 48075.90 2021-12-19 19:58:18.000 353 21201.96 495.95 43145.62 48075.84 2021-12-19 19:58:19.000 353 21201.97 496.00 43145.62 48075.86 2021-12-19 19:58:20.000 353 21202.01 496.09 43145.63 48075.87 2021-12-19 19:58:21.000 353 21202.03 496.16 43145.61 48075.94 2021-12-19 19:58:22.000 353 21202.04 496.21 43145.60 48075.88 2021-12-19 19:58:23.000 353 21202.03 496.30 43145.62 48075.82 2021-12-19 19:58:24.000 353 21202.02 496.38 43145.60 48075.87 2021-12-19 19:58:25.000 353 21202.03 496.46 43145.59 48075.91 2021-12-19 19:58:26.000 353 21202.01 496.53 43145.58 48075.85 2021-12-19 19:58:27.000 353 21202.02 496.61 43145.56 48075.88 2021-12-19 19:58:28.000 353 21202.05 496.65 43145.57 48075.79 2021-12-19 19:58:29.000 353 21202.05 496.69 43145.56 48075.84 2021-12-19 19:58:30.000 353 21202.08 496.68 43145.51 48075.92 2021-12-19 19:58:31.000 353 21202.12 496.70 43145.53 48075.85 2021-12-19 19:58:32.000 353 21202.12 496.75 43145.56 48075.84 2021-12-19 19:58:33.000 353 21202.11 496.78 43145.56 48075.88 2021-12-19 19:58:34.000 353 21202.12 496.82 43145.55 48075.86 2021-12-19 19:58:35.000 353 21202.10 496.84 43145.55 48075.94 2021-12-19 19:58:36.000 353 21202.14 496.79 43145.54 48075.91 2021-12-19 19:58:37.000 353 21202.15 496.77 43145.54 48075.84 2021-12-19 19:58:38.000 353 21202.17 496.78 43145.53 48075.88 2021-12-19 19:58:39.000 353 21202.15 496.75 43145.53 48075.90 2021-12-19 19:58:40.000 353 21202.20 496.73 43145.54 48075.93 2021-12-19 19:58:41.000 353 21202.21 496.71 43145.54 48075.83 2021-12-19 19:58:42.000 353 21202.23 496.71 43145.56 48075.97 2021-12-19 19:58:43.000 353 21202.23 496.66 43145.58 48075.92 2021-12-19 19:58:44.000 353 21202.26 496.64 43145.55 48075.92 2021-12-19 19:58:45.000 353 21202.25 496.61 43145.57 48075.92 2021-12-19 19:58:46.000 353 21202.27 496.55 43145.58 48076.02 2021-12-19 19:58:47.000 353 21202.30 496.51 43145.59 48075.91 2021-12-19 19:58:48.000 353 21202.35 496.43 43145.60 48076.00 2021-12-19 19:58:49.000 353 21202.33 496.38 43145.61 48076.01 2021-12-19 19:58:50.000 353 21202.33 496.35 43145.63 48076.05 2021-12-19 19:58:51.000 353 21202.35 496.32 43145.65 48075.95 2021-12-19 19:58:52.000 353 21202.34 496.28 43145.65 48076.11 2021-12-19 19:58:53.000 353 21202.34 496.26 43145.59 48075.99 2021-12-19 19:58:54.000 353 21202.35 496.21 43145.57 48076.04 2021-12-19 19:58:55.000 353 21202.34 496.19 43145.59 48076.05 2021-12-19 19:58:56.000 353 21202.32 496.14 43145.58 48076.03 2021-12-19 19:58:57.000 353 21202.33 496.09 43145.62 48076.01 2021-12-19 19:58:58.000 353 21202.34 496.02 43145.67 48076.09 2021-12-19 19:58:59.000 353 21202.31 495.97 43145.68 48076.05 2021-12-19 19:59:00.000 353 21202.30 495.90 43145.69 48076.02 2021-12-19 19:59:01.000 353 21202.28 495.83 43145.70 48076.11 2021-12-19 19:59:02.000 353 21202.21 495.77 43145.73 48076.06 2021-12-19 19:59:03.000 353 21202.17 495.68 43145.73 48076.13 2021-12-19 19:59:04.000 353 21202.13 495.65 43145.74 48076.01 2021-12-19 19:59:05.000 353 21202.10 495.62 43145.74 48076.09 2021-12-19 19:59:06.000 353 21202.04 495.59 43145.80 48076.06 2021-12-19 19:59:07.000 353 21201.93 495.61 43145.75 48075.98 2021-12-19 19:59:08.000 353 21201.86 495.61 43145.76 48076.01 2021-12-19 19:59:09.000 353 21201.79 495.60 43145.75 48075.91 2021-12-19 19:59:10.000 353 21201.72 495.66 43145.74 48075.94 2021-12-19 19:59:11.000 353 21201.64 495.73 43145.72 48075.84 2021-12-19 19:59:12.000 353 21201.58 495.75 43145.70 48075.85 2021-12-19 19:59:13.000 353 21201.52 495.78 43145.69 48075.79 2021-12-19 19:59:14.000 353 21201.51 495.79 43145.72 48075.66 2021-12-19 19:59:15.000 353 21201.49 495.80 43145.72 48075.77 2021-12-19 19:59:16.000 353 21201.49 495.85 43145.70 48075.73 2021-12-19 19:59:17.000 353 21201.47 495.91 43145.70 48075.66 2021-12-19 19:59:18.000 353 21201.46 495.94 43145.69 48075.71 2021-12-19 19:59:19.000 353 21201.43 495.95 43145.70 48075.65 2021-12-19 19:59:20.000 353 21201.40 495.94 43145.68 48075.72 2021-12-19 19:59:21.000 353 21201.37 495.89 43145.71 48075.73 2021-12-19 19:59:22.000 353 21201.33 495.94 43145.73 48075.68 2021-12-19 19:59:23.000 353 21201.26 496.02 43145.76 48075.73 2021-12-19 19:59:24.000 353 21201.26 496.04 43145.78 48075.69 2021-12-19 19:59:25.000 353 21201.21 496.09 43145.80 48075.69 2021-12-19 19:59:26.000 353 21201.16 496.13 43145.82 48075.69 2021-12-19 19:59:27.000 353 21201.10 496.18 43145.84 48075.69 2021-12-19 19:59:28.000 353 21201.02 496.24 43145.83 48075.61 2021-12-19 19:59:29.000 353 21200.95 496.35 43145.86 48075.68 2021-12-19 19:59:30.000 353 21200.91 496.43 43145.87 48075.65 2021-12-19 19:59:31.000 353 21200.89 496.53 43145.92 48075.66 2021-12-19 19:59:32.000 353 21200.85 496.62 43145.88 48075.67 2021-12-19 19:59:33.000 353 21200.84 496.71 43145.89 48075.55 2021-12-19 19:59:34.000 353 21200.84 496.84 43145.89 48075.60 2021-12-19 19:59:35.000 353 21200.84 496.95 43145.93 48075.62 2021-12-19 19:59:36.000 353 21200.85 497.03 43145.93 48075.66 2021-12-19 19:59:37.000 353 21200.80 497.12 43145.94 48075.59 2021-12-19 19:59:38.000 353 21200.82 497.27 43145.94 48075.68 2021-12-19 19:59:39.000 353 21200.83 497.41 43145.94 48075.67 2021-12-19 19:59:40.000 353 21200.87 497.53 43145.95 48075.68 2021-12-19 19:59:41.000 353 21200.90 497.65 43145.93 48075.65 2021-12-19 19:59:42.000 353 21200.92 497.80 43145.92 48075.73 2021-12-19 19:59:43.000 353 21200.91 497.94 43145.89 48075.66 2021-12-19 19:59:44.000 353 21200.94 498.00 43145.88 48075.72 2021-12-19 19:59:45.000 353 21200.98 498.05 43145.85 48075.72 2021-12-19 19:59:46.000 353 21201.02 498.11 43145.84 48075.71 2021-12-19 19:59:47.000 353 21201.04 498.19 43145.85 48075.67 2021-12-19 19:59:48.000 353 21201.06 498.27 43145.83 48075.72 2021-12-19 19:59:49.000 353 21201.07 498.36 43145.83 48075.64 2021-12-19 19:59:50.000 353 21201.06 498.45 43145.78 48075.70 2021-12-19 19:59:51.000 353 21201.11 498.52 43145.77 48075.68 2021-12-19 19:59:52.000 353 21201.11 498.60 43145.76 48075.63 2021-12-19 19:59:53.000 353 21201.15 498.69 43145.74 48075.67 2021-12-19 19:59:54.000 353 21201.19 498.79 43145.73 48075.67 2021-12-19 19:59:55.000 353 21201.20 498.90 43145.73 48075.69 2021-12-19 19:59:56.000 353 21201.23 498.96 43145.75 48075.74 2021-12-19 19:59:57.000 353 21201.24 499.06 43145.73 48075.73 2021-12-19 19:59:58.000 353 21201.33 499.17 43145.73 48075.69 2021-12-19 19:59:59.000 353 21201.37 499.24 43145.74 48075.74 2021-12-19 20:00:00.000 353 21201.46 499.27 43145.73 48075.76 2021-12-19 20:00:01.000 353 21201.52 499.29 43145.68 48075.82 2021-12-19 20:00:02.000 353 21201.59 499.24 43145.69 48075.80 2021-12-19 20:00:03.000 353 21201.66 499.19 43145.71 48075.75 2021-12-19 20:00:04.000 353 21201.70 499.13 43145.74 48075.84 2021-12-19 20:00:05.000 353 21201.73 499.08 43145.75 48075.89 2021-12-19 20:00:06.000 353 21201.77 499.01 43145.76 48075.94 2021-12-19 20:00:07.000 353 21201.80 498.95 43145.79 48075.90 2021-12-19 20:00:08.000 353 21201.80 498.93 43145.80 48076.02 2021-12-19 20:00:09.000 353 21201.77 498.88 43145.76 48075.96 2021-12-19 20:00:10.000 353 21201.78 498.85 43145.77 48075.99 2021-12-19 20:00:11.000 353 21201.78 498.79 43145.74 48075.97 2021-12-19 20:00:12.000 353 21201.82 498.73 43145.75 48076.01 2021-12-19 20:00:13.000 353 21201.84 498.68 43145.76 48075.99 2021-12-19 20:00:14.000 353 21201.89 498.61 43145.76 48075.93 2021-12-19 20:00:15.000 353 21201.94 498.56 43145.77 48076.00 2021-12-19 20:00:16.000 353 21202.02 498.53 43145.82 48076.05 2021-12-19 20:00:17.000 353 21202.10 498.49 43145.82 48076.10 2021-12-19 20:00:18.000 353 21202.12 498.44 43145.81 48076.16 2021-12-19 20:00:19.000 353 21202.18 498.39 43145.84 48076.15 2021-12-19 20:00:20.000 353 21202.25 498.32 43145.87 48076.24 2021-12-19 20:00:21.000 353 21202.30 498.28 43145.92 48076.32 2021-12-19 20:00:22.000 353 21202.34 498.21 43145.93 48076.34 2021-12-19 20:00:23.000 353 21202.37 498.14 43145.93 48076.31 2021-12-19 20:00:24.000 353 21202.39 498.08 43145.96 48076.34 2021-12-19 20:00:25.000 353 21202.41 498.00 43145.98 48076.42 2021-12-19 20:00:26.000 353 21202.37 497.91 43145.99 48076.41 2021-12-19 20:00:27.000 353 21202.37 497.84 43146.03 48076.41 2021-12-19 20:00:28.000 353 21202.35 497.77 43146.06 48076.38 2021-12-19 20:00:29.000 353 21202.29 497.74 43146.05 48076.42 2021-12-19 20:00:30.000 353 21202.26 497.70 43146.06 48076.48 2021-12-19 20:00:31.000 353 21202.26 497.70 43146.09 48076.40 2021-12-19 20:00:32.000 353 21202.23 497.71 43146.08 48076.43 2021-12-19 20:00:33.000 353 21202.20 497.75 43146.08 48076.43 2021-12-19 20:00:34.000 353 21202.18 497.77 43146.07 48076.43 2021-12-19 20:00:35.000 353 21202.18 497.84 43146.08 48076.42 2021-12-19 20:00:36.000 353 21202.17 497.88 43146.12 48076.47 2021-12-19 20:00:37.000 353 21202.16 497.90 43146.14 48076.36 2021-12-19 20:00:38.000 353 21202.16 497.91 43146.10 48076.44 2021-12-19 20:00:39.000 353 21202.17 497.89 43146.10 48076.43 2021-12-19 20:00:40.000 353 21202.18 497.89 43146.13 48076.42 2021-12-19 20:00:41.000 353 21202.23 497.86 43146.14 48076.50 2021-12-19 20:00:42.000 353 21202.22 497.85 43146.13 48076.45 2021-12-19 20:00:43.000 353 21202.25 497.80 43146.17 48076.51 2021-12-19 20:00:44.000 353 21202.25 497.79 43146.15 48076.43 2021-12-19 20:00:45.000 353 21202.22 497.76 43146.16 48076.50 2021-12-19 20:00:46.000 353 21202.21 497.73 43146.20 48076.48 2021-12-19 20:00:47.000 353 21202.17 497.71 43146.19 48076.51 2021-12-19 20:00:48.000 353 21202.13 497.68 43146.18 48076.45 2021-12-19 20:00:49.000 353 21202.09 497.65 43146.18 48076.54 2021-12-19 20:00:50.000 353 21202.04 497.64 43146.21 48076.44 2021-12-19 20:00:51.000 353 21201.98 497.62 43146.24 48076.42 2021-12-19 20:00:52.000 353 21201.91 497.62 43146.20 48076.45 2021-12-19 20:00:53.000 353 21201.88 497.62 43146.19 48076.41 2021-12-19 20:00:54.000 353 21201.86 497.62 43146.20 48076.38 2021-12-19 20:00:55.000 353 21201.82 497.63 43146.19 48076.43 2021-12-19 20:00:56.000 353 21201.80 497.64 43146.18 48076.30 2021-12-19 20:00:57.000 353 21201.75 497.68 43146.15 48076.29 2021-12-19 20:00:58.000 353 21201.73 497.70 43146.13 48076.34 2021-12-19 20:00:59.000 353 21201.69 497.71 43146.13 48076.25 2021-12-19 20:01:00.000 353 21201.66 497.74 43146.13 48076.22 2021-12-19 20:01:01.000 353 21201.69 497.75 43146.13 48076.23 2021-12-19 20:01:02.000 353 21201.73 497.70 43146.10 48076.18 2021-12-19 20:01:03.000 353 21201.75 497.69 43146.13 48076.30 2021-12-19 20:01:04.000 353 21201.83 497.71 43146.15 48076.28 2021-12-19 20:01:05.000 353 21201.91 497.73 43146.18 48076.32 2021-12-19 20:01:06.000 353 21201.96 497.74 43146.19 48076.40 2021-12-19 20:01:07.000 353 21201.97 497.74 43146.18 48076.40 2021-12-19 20:01:08.000 353 21202.05 497.74 43146.17 48076.36 2021-12-19 20:01:09.000 353 21202.12 497.75 43146.20 48076.47 2021-12-19 20:01:10.000 353 21202.14 497.80 43146.16 48076.46 2021-12-19 20:01:11.000 353 21202.16 497.80 43146.17 48076.44 2021-12-19 20:01:12.000 353 21202.18 497.82 43146.18 48076.48 2021-12-19 20:01:13.000 353 21202.22 497.85 43146.18 48076.52 2021-12-19 20:01:14.000 353 21202.25 497.89 43146.20 48076.52 2021-12-19 20:01:15.000 353 21202.29 497.91 43146.21 48076.56 2021-12-19 20:01:16.000 353 21202.36 497.94 43146.22 48076.50 2021-12-19 20:01:17.000 353 21202.37 497.96 43146.20 48076.59 2021-12-19 20:01:18.000 353 21202.37 497.98 43146.18 48076.63 2021-12-19 20:01:19.000 353 21202.36 498.02 43146.16 48076.59 2021-12-19 20:01:20.000 353 21202.37 498.06 43146.12 48076.53 2021-12-19 20:01:21.000 353 21202.39 498.09 43146.13 48076.59 2021-12-19 20:01:22.000 353 21202.38 498.12 43146.15 48076.59 2021-12-19 20:01:23.000 353 21202.40 498.12 43146.18 48076.57 2021-12-19 20:01:24.000 353 21202.42 498.13 43146.18 48076.58 2021-12-19 20:01:25.000 353 21202.45 498.20 43146.19 48076.55 2021-12-19 20:01:26.000 353 21202.46 498.27 43146.17 48076.60 2021-12-19 20:01:27.000 353 21202.45 498.36 43146.16 48076.66 2021-12-19 20:01:28.000 353 21202.46 498.43 43146.14 48076.57 2021-12-19 20:01:29.000 353 21202.49 498.51 43146.12 48076.67 2021-12-19 20:01:30.000 353 21202.54 498.60 43146.11 48076.61 2021-12-19 20:01:31.000 353 21202.54 498.74 43146.11 48076.61 2021-12-19 20:01:32.000 353 21202.55 498.82 43146.08 48076.61 2021-12-19 20:01:33.000 353 21202.59 498.90 43146.07 48076.62 2021-12-19 20:01:34.000 353 21202.59 498.94 43146.07 48076.55 2021-12-19 20:01:35.000 353 21202.58 499.01 43146.07 48076.64 2021-12-19 20:01:36.000 353 21202.59 499.05 43146.07 48076.55 2021-12-19 20:01:37.000 353 21202.58 499.10 43146.07 48076.58 2021-12-19 20:01:38.000 353 21202.57 499.15 43146.06 48076.57 2021-12-19 20:01:39.000 353 21202.57 499.18 43146.09 48076.57 2021-12-19 20:01:40.000 353 21202.57 499.25 43146.07 48076.61 2021-12-19 20:01:41.000 353 21202.53 499.32 43146.05 48076.51 2021-12-19 20:01:42.000 353 21202.50 499.40 43146.03 48076.55 2021-12-19 20:01:43.000 353 21202.48 499.50 43146.00 48076.57 2021-12-19 20:01:44.000 353 21202.48 499.55 43145.98 48076.51 2021-12-19 20:01:45.000 353 21202.51 499.58 43145.97 48076.49 2021-12-19 20:01:46.000 353 21202.46 499.63 43146.00 48076.51 2021-12-19 20:01:47.000 353 21202.41 499.70 43145.98 48076.49 2021-12-19 20:01:48.000 353 21202.42 499.77 43145.99 48076.50 2021-12-19 20:01:49.000 353 21202.46 499.80 43145.98 48076.46 2021-12-19 20:01:50.000 353 21202.49 499.85 43145.95 48076.41 2021-12-19 20:01:51.000 353 21202.50 499.88 43145.94 48076.49 2021-12-19 20:01:52.000 353 21202.49 499.89 43145.93 48076.40 2021-12-19 20:01:53.000 353 21202.53 499.93 43145.91 48076.47 2021-12-19 20:01:54.000 353 21202.55 499.96 43145.88 48076.46 2021-12-19 20:01:55.000 353 21202.56 499.99 43145.86 48076.39 2021-12-19 20:01:56.000 353 21202.61 500.03 43145.88 48076.51 2021-12-19 20:01:57.000 353 21202.67 500.04 43145.88 48076.43 2021-12-19 20:01:58.000 353 21202.70 500.08 43145.88 48076.51 2021-12-19 20:01:59.000 353 21202.74 500.10 43145.86 48076.50 2021-12-19 20:02:00.000 353 21202.80 500.09 43145.87 48076.54 2021-12-19 20:02:01.000 353 21202.85 500.08 43145.89 48076.53 2021-12-19 20:02:02.000 353 21202.90 500.06 43145.90 48076.54 2021-12-19 20:02:03.000 353 21202.95 500.00 43145.93 48076.63 2021-12-19 20:02:04.000 353 21202.97 499.96 43145.95 48076.68 2021-12-19 20:02:05.000 353 21203.02 499.93 43145.96 48076.62 2021-12-19 20:02:06.000 353 21203.04 499.87 43145.99 48076.72 2021-12-19 20:02:07.000 353 21203.02 499.81 43146.02 48076.76 2021-12-19 20:02:08.000 353 21203.04 499.77 43146.03 48076.70 2021-12-19 20:02:09.000 353 21203.02 499.76 43146.04 48076.77 2021-12-19 20:02:10.000 353 21203.01 499.76 43146.03 48076.81 2021-12-19 20:02:11.000 353 21202.97 499.74 43146.04 48076.71 2021-12-19 20:02:12.000 353 21202.93 499.70 43146.00 48076.72 2021-12-19 20:02:13.000 353 21202.93 499.65 43145.96 48076.81 2021-12-19 20:02:14.000 353 21202.96 499.58 43145.95 48076.70 2021-12-19 20:02:15.000 353 21202.95 499.54 43146.00 48076.79 2021-12-19 20:02:16.000 353 21202.97 499.50 43146.07 48076.71 2021-12-19 20:02:17.000 353 21202.95 499.45 43146.05 48076.76 2021-12-19 20:02:18.000 353 21202.96 499.38 43146.07 48076.79 2021-12-19 20:02:19.000 353 21202.95 499.39 43146.10 48076.83 2021-12-19 20:02:20.000 353 21202.95 499.42 43146.10 48076.79 2021-12-19 20:02:21.000 353 21202.95 499.42 43146.11 48076.87 2021-12-19 20:02:22.000 353 21202.93 499.42 43146.09 48076.80 2021-12-19 20:02:23.000 353 21202.95 499.39 43146.13 48076.86 2021-12-19 20:02:24.000 353 21202.92 499.40 43146.15 48076.83 2021-12-19 20:02:25.000 353 21202.91 499.39 43146.16 48076.85 2021-12-19 20:02:26.000 353 21202.91 499.38 43146.14 48076.85 2021-12-19 20:02:27.000 353 21202.86 499.41 43146.14 48076.81 2021-12-19 20:02:28.000 353 21202.82 499.44 43146.13 48076.81 2021-12-19 20:02:29.000 353 21202.84 499.43 43146.12 48076.85 2021-12-19 20:02:30.000 353 21202.85 499.37 43146.11 48076.82 2021-12-19 20:02:31.000 353 21202.84 499.41 43146.09 48076.74 2021-12-19 20:02:32.000 353 21202.81 499.38 43146.12 48076.81 2021-12-19 20:02:33.000 353 21202.80 499.36 43146.16 48076.80 2021-12-19 20:02:34.000 353 21202.77 499.38 43146.17 48076.78 2021-12-19 20:02:35.000 353 21202.76 499.38 43146.19 48076.80 2021-12-19 20:02:36.000 353 21202.74 499.38 43146.19 48076.82 2021-12-19 20:02:37.000 353 21202.77 499.39 43146.21 48076.81 2021-12-19 20:02:38.000 353 21202.76 499.42 43146.18 48076.77 2021-12-19 20:02:39.000 353 21202.71 499.45 43146.17 48076.83 2021-12-19 20:02:40.000 353 21202.67 499.42 43146.17 48076.72 2021-12-19 20:02:41.000 353 21202.64 499.39 43146.21 48076.80 2021-12-19 20:02:42.000 353 21202.66 499.40 43146.23 48076.76 2021-12-19 20:02:43.000 353 21202.63 499.43 43146.25 48076.81 2021-12-19 20:02:44.000 353 21202.62 499.43 43146.22 48076.81 2021-12-19 20:02:45.000 353 21202.60 499.47 43146.23 48076.81 2021-12-19 20:02:46.000 353 21202.62 499.45 43146.24 48076.77 2021-12-19 20:02:47.000 353 21202.62 499.44 43146.27 48076.80 2021-12-19 20:02:48.000 353 21202.66 499.49 43146.30 48076.89 2021-12-19 20:02:49.000 353 21202.64 499.50 43146.30 48076.81 2021-12-19 20:02:50.000 353 21202.59 499.55 43146.30 48076.82 2021-12-19 20:02:51.000 353 21202.62 499.54 43146.31 48076.90 2021-12-19 20:02:52.000 353 21202.65 499.56 43146.36 48076.87 2021-12-19 20:02:53.000 353 21202.61 499.63 43146.34 48076.81 2021-12-19 20:02:54.000 353 21202.57 499.67 43146.29 48076.83 2021-12-19 20:02:55.000 353 21202.57 499.68 43146.24 48076.81 2021-12-19 20:02:56.000 353 21202.55 499.69 43146.25 48076.82 2021-12-19 20:02:57.000 353 21202.58 499.70 43146.27 48076.78 2021-12-19 20:02:58.000 353 21202.58 499.69 43146.24 48076.77 2021-12-19 20:02:59.000 353 21202.61 499.69 43146.27 48076.80 2021-12-19 20:03:00.000 353 21202.64 499.69 43146.28 48076.84 2021-12-19 20:03:01.000 353 21202.66 499.74 43146.28 48076.77 2021-12-19 20:03:02.000 353 21202.70 499.78 43146.31 48076.89 2021-12-19 20:03:03.000 353 21202.72 499.79 43146.31 48076.85 2021-12-19 20:03:04.000 353 21202.76 499.82 43146.32 48076.92 2021-12-19 20:03:05.000 353 21202.80 499.85 43146.32 48076.91 2021-12-19 20:03:06.000 353 21202.81 499.90 43146.31 48076.94 2021-12-19 20:03:07.000 353 21202.84 499.95 43146.31 48076.92 2021-12-19 20:03:08.000 353 21202.87 500.02 43146.30 48076.94 2021-12-19 20:03:09.000 353 21202.90 500.08 43146.33 48077.04 2021-12-19 20:03:10.000 353 21202.97 500.16 43146.30 48077.00 2021-12-19 20:03:11.000 353 21203.02 500.23 43146.29 48077.00 2021-12-19 20:03:12.000 353 21203.06 500.31 43146.27 48077.06 2021-12-19 20:03:13.000 353 21203.12 500.40 43146.30 48077.00 2021-12-19 20:03:14.000 353 21203.12 500.47 43146.29 48077.07 2021-12-19 20:03:15.000 353 21203.19 500.54 43146.29 48077.04 2021-12-19 20:03:16.000 353 21203.26 500.61 43146.28 48077.09 2021-12-19 20:03:17.000 353 21203.31 500.68 43146.27 48077.11 2021-12-19 20:03:18.000 353 21203.37 500.72 43146.23 48077.13 2021-12-19 20:03:19.000 353 21203.42 500.80 43146.22 48077.16 2021-12-19 20:03:20.000 353 21203.46 500.86 43146.27 48077.14 2021-12-19 20:03:21.000 353 21203.52 500.91 43146.24 48077.18 2021-12-19 20:03:22.000 353 21203.56 500.93 43146.22 48077.18 2021-12-19 20:03:23.000 353 21203.63 501.00 43146.21 48077.15 2021-12-19 20:03:24.000 353 21203.69 500.99 43146.19 48077.25 2021-12-19 20:03:25.000 353 21203.74 501.03 43146.21 48077.19 2021-12-19 20:03:26.000 353 21203.79 501.11 43146.19 48077.29 2021-12-19 20:03:27.000 353 21203.81 501.15 43146.21 48077.31 2021-12-19 20:03:28.000 353 21203.88 501.18 43146.22 48077.28 2021-12-19 20:03:29.000 353 21203.96 501.16 43146.25 48077.33 2021-12-19 20:03:30.000 353 21203.99 501.20 43146.23 48077.40 2021-12-19 20:03:31.000 353 21204.03 501.22 43146.26 48077.36 2021-12-19 20:03:32.000 353 21204.08 501.26 43146.29 48077.45 2021-12-19 20:03:33.000 353 21204.12 501.28 43146.32 48077.51 2021-12-19 20:03:34.000 353 21204.16 501.32 43146.32 48077.55 2021-12-19 20:03:35.000 353 21204.23 501.35 43146.31 48077.53 2021-12-19 20:03:36.000 353 21204.23 501.43 43146.32 48077.55 2021-12-19 20:03:37.000 353 21204.25 501.47 43146.34 48077.65 2021-12-19 20:03:38.000 353 21204.32 501.53 43146.36 48077.62 2021-12-19 20:03:39.000 353 21204.35 501.55 43146.37 48077.63 2021-12-19 20:03:40.000 353 21204.37 501.59 43146.38 48077.65 2021-12-19 20:03:41.000 353 21204.38 501.68 43146.39 48077.68 2021-12-19 20:03:42.000 353 21204.45 501.69 43146.36 48077.69 2021-12-19 20:03:43.000 353 21204.43 501.72 43146.40 48077.68 2021-12-19 20:03:44.000 353 21204.46 501.76 43146.39 48077.73 2021-12-19 20:03:45.000 353 21204.47 501.81 43146.38 48077.72 2021-12-19 20:03:46.000 353 21204.49 501.89 43146.36 48077.78 2021-12-19 20:03:47.000 353 21204.51 501.99 43146.36 48077.73 2021-12-19 20:03:48.000 353 21204.50 502.09 43146.29 48077.70 2021-12-19 20:03:49.000 353 21204.53 502.16 43146.23 48077.70 2021-12-19 20:03:50.000 353 21204.53 502.20 43146.19 48077.61 2021-12-19 20:03:51.000 353 21204.57 502.19 43146.16 48077.57 2021-12-19 20:03:52.000 353 21204.60 502.22 43146.12 48077.58 2021-12-19 20:03:53.000 353 21204.62 502.25 43146.12 48077.62 2021-12-19 20:03:54.000 353 21204.67 502.22 43146.11 48077.60 2021-12-19 20:03:55.000 353 21204.69 502.20 43146.11 48077.58 2021-12-19 20:03:56.000 353 21204.73 502.17 43146.15 48077.68 2021-12-19 20:03:57.000 353 21204.74 502.16 43146.13 48077.67 2021-12-19 20:03:58.000 353 21204.78 502.15 43146.14 48077.63 2021-12-19 20:03:59.000 353 21204.82 502.17 43146.14 48077.65 2021-12-19 20:04:00.000 353 21204.77 502.18 43146.11 48077.69 2021-12-19 20:04:01.000 353 21204.80 502.14 43146.12 48077.71 2021-12-19 20:04:02.000 353 21204.85 502.13 43146.13 48077.67 2021-12-19 20:04:03.000 353 21204.89 502.14 43146.14 48077.73 2021-12-19 20:04:04.000 353 21204.89 502.12 43146.17 48077.74 2021-12-19 20:04:05.000 353 21204.95 502.09 43146.13 48077.74 2021-12-19 20:04:06.000 353 21204.97 502.04 43146.13 48077.74 2021-12-19 20:04:07.000 353 21204.99 501.99 43146.13 48077.81 2021-12-19 20:04:08.000 353 21205.00 501.96 43146.17 48077.79 2021-12-19 20:04:09.000 353 21205.03 501.93 43146.19 48077.78 2021-12-19 20:04:10.000 353 21205.05 501.91 43146.19 48077.84 2021-12-19 20:04:11.000 353 21205.04 501.86 43146.24 48077.89 2021-12-19 20:04:12.000 353 21205.05 501.79 43146.28 48077.82 2021-12-19 20:04:13.000 353 21205.04 501.75 43146.27 48077.87 2021-12-19 20:04:14.000 353 21205.04 501.73 43146.30 48077.93 2021-12-19 20:04:15.000 353 21205.05 501.71 43146.30 48077.90 2021-12-19 20:04:16.000 353 21205.06 501.70 43146.35 48077.95 2021-12-19 20:04:17.000 353 21205.07 501.68 43146.35 48077.96 2021-12-19 20:04:18.000 353 21205.04 501.68 43146.36 48077.97 2021-12-19 20:04:19.000 353 21205.07 501.65 43146.36 48078.01 2021-12-19 20:04:20.000 353 21205.12 501.65 43146.39 48078.05 2021-12-19 20:04:21.000 353 21205.16 501.63 43146.39 48078.03 2021-12-19 20:04:22.000 353 21205.16 501.62 43146.43 48078.09 2021-12-19 20:04:23.000 353 21205.20 501.60 43146.45 48078.09 2021-12-19 20:04:24.000 353 21205.23 501.59 43146.47 48078.09 2021-12-19 20:04:25.000 353 21205.24 501.57 43146.45 48078.19 2021-12-19 20:04:26.000 353 21205.30 501.58 43146.45 48078.13 2021-12-19 20:04:27.000 353 21205.31 501.58 43146.47 48078.18 2021-12-19 20:04:28.000 353 21205.32 501.58 43146.46 48078.21 2021-12-19 20:04:29.000 353 21205.36 501.58 43146.48 48078.24 2021-12-19 20:04:30.000 353 21205.40 501.57 43146.48 48078.29 2021-12-19 20:04:31.000 353 21205.43 501.54 43146.50 48078.26 2021-12-19 20:04:32.000 353 21205.47 501.57 43146.52 48078.29 2021-12-19 20:04:33.000 353 21205.47 501.56 43146.55 48078.30 2021-12-19 20:04:34.000 353 21205.48 501.58 43146.53 48078.33 2021-12-19 20:04:35.000 353 21205.51 501.60 43146.53 48078.34 2021-12-19 20:04:36.000 353 21205.53 501.62 43146.52 48078.35 2021-12-19 20:04:37.000 353 21205.52 501.66 43146.53 48078.31 2021-12-19 20:04:38.000 353 21205.51 501.68 43146.54 48078.42 2021-12-19 20:04:39.000 353 21205.47 501.79 43146.51 48078.31 2021-12-19 20:04:40.000 353 21205.46 501.87 43146.51 48078.34 2021-12-19 20:04:41.000 353 21205.46 501.97 43146.50 48078.30 2021-12-19 20:04:42.000 353 21205.46 502.04 43146.49 48078.34 2021-12-19 20:04:43.000 353 21205.48 502.10 43146.45 48078.30 2021-12-19 20:04:44.000 353 21205.48 502.18 43146.43 48078.26 2021-12-19 20:04:45.000 353 21205.46 502.28 43146.42 48078.24 2021-12-19 20:04:46.000 353 21205.48 502.36 43146.43 48078.33 2021-12-19 20:04:47.000 353 21205.48 502.44 43146.43 48078.20 2021-12-19 20:04:48.000 353 21205.50 502.51 43146.39 48078.24 2021-12-19 20:04:49.000 353 21205.47 502.60 43146.40 48078.25 2021-12-19 20:04:50.000 353 21205.46 502.71 43146.39 48078.26 2021-12-19 20:04:51.000 353 21205.47 502.79 43146.38 48078.17 2021-12-19 20:04:52.000 353 21205.44 502.86 43146.37 48078.17 2021-12-19 20:04:53.000 353 21205.44 502.92 43146.33 48078.21 2021-12-19 20:04:54.000 353 21205.44 503.01 43146.35 48078.14 2021-12-19 20:04:55.000 353 21205.47 503.08 43146.35 48078.13 2021-12-19 20:04:56.000 353 21205.45 503.16 43146.33 48078.22 2021-12-19 20:04:57.000 353 21205.46 503.23 43146.32 48078.14 2021-12-19 20:04:58.000 353 21205.47 503.30 43146.30 48078.11 2021-12-19 20:04:59.000 353 21205.51 503.39 43146.28 48078.15 2021-12-19 20:05:00.000 353 21205.53 503.48 43146.25 48078.17 2021-12-19 20:05:01.000 353 21205.50 503.59 43146.28 48078.08 2021-12-19 20:05:02.000 353 21205.52 503.68 43146.24 48078.11 2021-12-19 20:05:03.000 353 21205.55 503.76 43146.24 48078.14 2021-12-19 20:05:04.000 353 21205.56 503.84 43146.21 48078.12 2021-12-19 20:05:05.000 353 21205.59 503.92 43146.19 48078.07 2021-12-19 20:05:06.000 353 21205.61 503.98 43146.15 48078.09 2021-12-19 20:05:07.000 353 21205.63 504.04 43146.15 48078.07 2021-12-19 20:05:08.000 353 21205.68 504.11 43146.13 48078.11 2021-12-19 20:05:09.000 353 21205.72 504.15 43146.16 48078.10 2021-12-19 20:05:10.000 353 21205.78 504.20 43146.16 48078.11 2021-12-19 20:05:11.000 353 21205.77 504.24 43146.14 48078.10 2021-12-19 20:05:12.000 353 21205.82 504.25 43146.11 48078.19 2021-12-19 20:05:13.000 353 21205.88 504.25 43146.12 48078.14 2021-12-19 20:05:14.000 353 21205.92 504.25 43146.12 48078.17 2021-12-19 20:05:15.000 353 21205.93 504.26 43146.13 48078.24 2021-12-19 20:05:16.000 353 21205.99 504.30 43146.13 48078.25 2021-12-19 20:05:17.000 353 21206.03 504.32 43146.13 48078.18 2021-12-19 20:05:18.000 353 21206.05 504.34 43146.14 48078.33 2021-12-19 20:05:19.000 353 21206.10 504.37 43146.13 48078.23 2021-12-19 20:05:20.000 353 21206.17 504.33 43146.18 48078.32 2021-12-19 20:05:21.000 353 21206.16 504.38 43146.16 48078.28 2021-12-19 20:05:22.000 353 21206.18 504.44 43146.13 48078.31 2021-12-19 20:05:23.000 353 21206.20 504.45 43146.11 48078.38 2021-12-19 20:05:24.000 353 21206.22 504.51 43146.08 48078.29 2021-12-19 20:05:25.000 353 21206.28 504.54 43146.09 48078.32 2021-12-19 20:05:26.000 353 21206.31 504.56 43146.08 48078.41 2021-12-19 20:05:27.000 353 21206.31 504.65 43146.03 48078.32 2021-12-19 20:05:28.000 353 21206.38 504.69 43145.99 48078.29 2021-12-19 20:05:29.000 353 21206.42 504.69 43145.96 48078.28 2021-12-19 20:05:30.000 353 21206.48 504.68 43145.93 48078.29 2021-12-19 20:05:31.000 353 21206.53 504.65 43145.91 48078.26 2021-12-19 20:05:32.000 353 21206.61 504.64 43145.86 48078.30 2021-12-19 20:05:33.000 353 21206.65 504.59 43145.90 48078.31 2021-12-19 20:05:34.000 353 21206.72 504.53 43145.90 48078.32 2021-12-19 20:05:35.000 353 21206.75 504.45 43145.91 48078.36 2021-12-19 20:05:36.000 353 21206.85 504.34 43145.95 48078.41 2021-12-19 20:05:37.000 353 21206.92 504.20 43146.03 48078.44 2021-12-19 20:05:38.000 353 21206.97 504.14 43146.09 48078.55 2021-12-19 20:05:39.000 353 21207.02 504.11 43146.13 48078.65 2021-12-19 20:05:40.000 353 21207.07 504.07 43146.16 48078.65 2021-12-19 20:05:41.000 353 21207.12 504.03 43146.21 48078.75 2021-12-19 20:05:42.000 353 21207.14 503.99 43146.20 48078.86 2021-12-19 20:05:43.000 353 21207.19 503.97 43146.22 48078.79 2021-12-19 20:05:44.000 353 21207.22 503.94 43146.21 48078.92 2021-12-19 20:05:45.000 353 21207.22 503.92 43146.26 48078.82 2021-12-19 20:05:46.000 353 21207.26 503.89 43146.28 48078.97 2021-12-19 20:05:47.000 353 21207.28 503.87 43146.28 48078.94 2021-12-19 20:05:48.000 353 21207.31 503.85 43146.29 48078.91 2021-12-19 20:05:49.000 353 21207.32 503.80 43146.30 48078.98 2021-12-19 20:05:50.000 353 21207.28 503.75 43146.28 48078.96 2021-12-19 20:05:51.000 353 21207.30 503.66 43146.29 48078.98 2021-12-19 20:05:52.000 353 21207.31 503.61 43146.32 48078.92 2021-12-19 20:05:53.000 353 21207.29 503.57 43146.31 48078.99 2021-12-19 20:05:54.000 353 21207.27 503.52 43146.34 48078.94 2021-12-19 20:05:55.000 353 21207.32 503.45 43146.33 48079.03 2021-12-19 20:05:56.000 353 21207.32 503.37 43146.36 48079.01 2021-12-19 20:05:57.000 353 21207.35 503.30 43146.42 48078.99 2021-12-19 20:05:58.000 353 21207.34 503.33 43146.43 48079.07 2021-12-19 20:05:59.000 353 21207.34 503.35 43146.41 48079.11 2021-12-19 20:06:00.000 353 21207.36 503.34 43146.43 48079.08 2021-12-19 20:06:01.000 353 21207.38 503.29 43146.43 48079.11 2021-12-19 20:06:02.000 353 21207.39 503.25 43146.46 48079.08 2021-12-19 20:06:03.000 353 21207.38 503.22 43146.51 48079.14 2021-12-19 20:06:04.000 353 21207.37 503.24 43146.51 48079.16 2021-12-19 20:06:05.000 353 21207.40 503.28 43146.51 48079.19 2021-12-19 20:06:06.000 353 21207.43 503.29 43146.51 48079.17 2021-12-19 20:06:07.000 353 21207.40 503.29 43146.54 48079.19 2021-12-19 20:06:08.000 353 21207.38 503.34 43146.56 48079.24 2021-12-19 20:06:09.000 353 21207.35 503.40 43146.55 48079.20 2021-12-19 20:06:10.000 353 21207.33 503.47 43146.55 48079.21 2021-12-19 20:06:11.000 353 21207.35 503.53 43146.56 48079.20 2021-12-19 20:06:12.000 353 21207.35 503.58 43146.55 48079.21 2021-12-19 20:06:13.000 353 21207.35 503.63 43146.53 48079.24 2021-12-19 20:06:14.000 353 21207.33 503.69 43146.52 48079.21 2021-12-19 20:06:15.000 353 21207.33 503.74 43146.51 48079.14 2021-12-19 20:06:16.000 353 21207.33 503.81 43146.49 48079.18 2021-12-19 20:06:17.000 353 21207.33 503.84 43146.47 48079.20 2021-12-19 20:06:18.000 353 21207.35 503.92 43146.47 48079.16 2021-12-19 20:06:19.000 353 21207.36 503.95 43146.47 48079.14 2021-12-19 20:06:20.000 353 21207.35 504.04 43146.47 48079.13 2021-12-19 20:06:21.000 353 21207.36 504.10 43146.46 48079.15 2021-12-19 20:06:22.000 353 21207.39 504.15 43146.49 48079.22 2021-12-19 20:06:23.000 353 21207.40 504.19 43146.47 48079.19 2021-12-19 20:06:24.000 353 21207.42 504.26 43146.50 48079.14 2021-12-19 20:06:25.000 353 21207.43 504.35 43146.48 48079.19 2021-12-19 20:06:26.000 353 21207.46 504.40 43146.44 48079.21 2021-12-19 20:06:27.000 353 21207.49 504.45 43146.44 48079.20 2021-12-19 20:06:28.000 353 21207.50 504.50 43146.44 48079.21 2021-12-19 20:06:29.000 353 21207.51 504.55 43146.44 48079.18 2021-12-19 20:06:30.000 353 21207.52 504.62 43146.44 48079.17 2021-12-19 20:06:31.000 353 21207.52 504.69 43146.41 48079.29 2021-12-19 20:06:32.000 353 21207.52 504.74 43146.42 48079.17 2021-12-19 20:06:33.000 353 21207.51 504.80 43146.43 48079.28 2021-12-19 20:06:34.000 353 21207.53 504.84 43146.41 48079.16 2021-12-19 20:06:35.000 353 21207.55 504.92 43146.42 48079.20 2021-12-19 20:06:36.000 353 21207.55 504.95 43146.39 48079.15 2021-12-19 20:06:37.000 353 21207.54 505.01 43146.38 48079.17 2021-12-19 20:06:38.000 353 21207.54 505.08 43146.37 48079.15 2021-12-19 20:06:39.000 353 21207.58 505.14 43146.33 48079.14 2021-12-19 20:06:40.000 353 21207.63 505.14 43146.33 48079.12 2021-12-19 20:06:41.000 353 21207.69 505.19 43146.29 48079.18 2021-12-19 20:06:42.000 353 21207.74 505.28 43146.30 48079.11 2021-12-19 20:06:43.000 353 21207.77 505.30 43146.33 48079.21 2021-12-19 20:06:44.000 353 21207.77 505.35 43146.34 48079.15 2021-12-19 20:06:45.000 353 21207.81 505.35 43146.38 48079.29 2021-12-19 20:06:46.000 353 21207.81 505.37 43146.39 48079.25 2021-12-19 20:06:47.000 353 21207.83 505.38 43146.42 48079.25 2021-12-19 20:06:48.000 353 21207.87 505.37 43146.46 48079.32 2021-12-19 20:06:49.000 353 21207.90 505.37 43146.48 48079.35 2021-12-19 20:06:50.000 353 21207.92 505.37 43146.51 48079.44 2021-12-19 20:06:51.000 353 21207.94 505.36 43146.52 48079.44 2021-12-19 20:06:52.000 353 21207.96 505.37 43146.50 48079.42 2021-12-19 20:06:53.000 353 21208.00 505.35 43146.53 48079.48 2021-12-19 20:06:54.000 353 21208.05 505.35 43146.59 48079.60 2021-12-19 20:06:55.000 353 21208.06 505.31 43146.65 48079.54 2021-12-19 20:06:56.000 353 21208.12 505.27 43146.66 48079.63 2021-12-19 20:06:57.000 353 21208.21 505.27 43146.67 48079.66 2021-12-19 20:06:58.000 353 21208.29 505.22 43146.73 48079.72 2021-12-19 20:06:59.000 353 21208.35 505.19 43146.72 48079.74 2021-12-19 20:07:00.000 353 21208.37 505.18 43146.75 48079.86 2021-12-19 20:07:01.000 353 21208.46 505.12 43146.80 48079.84 2021-12-19 20:07:02.000 353 21208.51 505.11 43146.83 48079.95 2021-12-19 20:07:03.000 353 21208.54 505.13 43146.83 48079.94 2021-12-19 20:07:04.000 353 21208.56 505.14 43146.83 48080.00 2021-12-19 20:07:05.000 353 21208.63 505.09 43146.83 48079.98 2021-12-19 20:07:06.000 353 21208.63 505.09 43146.86 48080.09 2021-12-19 20:07:07.000 353 21208.69 505.06 43146.86 48080.00 2021-12-19 20:07:08.000 353 21208.71 505.03 43146.86 48080.14 2021-12-19 20:07:09.000 353 21208.76 505.00 43146.85 48080.07 2021-12-19 20:07:10.000 353 21208.80 504.93 43146.88 48080.15 2021-12-19 20:07:11.000 353 21208.78 504.90 43146.91 48080.18 2021-12-19 20:07:12.000 353 21208.83 504.85 43146.91 48080.15 2021-12-19 20:07:13.000 353 21208.88 504.86 43146.92 48080.25 2021-12-19 20:07:14.000 353 21208.90 504.85 43146.95 48080.21 2021-12-19 20:07:15.000 353 21208.93 504.80 43146.95 48080.25 2021-12-19 20:07:16.000 353 21208.95 504.79 43146.94 48080.26 2021-12-19 20:07:17.000 353 21208.96 504.77 43146.92 48080.29 2021-12-19 20:07:18.000 353 21208.97 504.72 43146.91 48080.29 2021-12-19 20:07:19.000 353 21209.02 504.72 43146.93 48080.26 2021-12-19 20:07:20.000 353 21209.01 504.70 43146.91 48080.31 2021-12-19 20:07:21.000 353 21209.04 504.69 43146.93 48080.30 2021-12-19 20:07:22.000 353 21209.11 504.69 43146.93 48080.30 2021-12-19 20:07:23.000 353 21209.14 504.70 43146.89 48080.37 2021-12-19 20:07:24.000 353 21209.13 504.74 43146.88 48080.31 2021-12-19 20:07:25.000 353 21209.16 504.74 43146.87 48080.35 2021-12-19 20:07:26.000 353 21209.22 504.74 43146.87 48080.36 2021-12-19 20:07:27.000 353 21209.25 504.77 43146.87 48080.35 2021-12-19 20:07:28.000 353 21209.28 504.73 43146.90 48080.43 2021-12-19 20:07:29.000 353 21209.23 504.74 43146.94 48080.40 2021-12-19 20:07:30.000 353 21209.22 504.73 43146.95 48080.40 2021-12-19 20:07:31.000 353 21209.25 504.75 43146.95 48080.41 2021-12-19 20:07:32.000 353 21209.26 504.77 43146.95 48080.41 2021-12-19 20:07:33.000 353 21209.27 504.80 43146.94 48080.49 2021-12-19 20:07:34.000 353 21209.31 504.81 43146.96 48080.45 2021-12-19 20:07:35.000 353 21209.32 504.84 43146.92 48080.48 2021-12-19 20:07:36.000 353 21209.32 504.88 43146.89 48080.47 2021-12-19 20:07:37.000 353 21209.33 504.91 43146.90 48080.41 2021-12-19 20:07:38.000 353 21209.35 504.90 43146.88 48080.44 2021-12-19 20:07:39.000 353 21209.34 504.90 43146.88 48080.43 2021-12-19 20:07:40.000 353 21209.32 504.95 43146.86 48080.48 2021-12-19 20:07:41.000 353 21209.30 504.99 43146.89 48080.43 2021-12-19 20:07:42.000 353 21209.31 505.04 43146.89 48080.38 2021-12-19 20:07:43.000 353 21209.32 505.06 43146.85 48080.38 2021-12-19 20:07:44.000 353 21209.33 505.09 43146.84 48080.41 2021-12-19 20:07:45.000 353 21209.32 505.12 43146.82 48080.33 2021-12-19 20:07:46.000 353 21209.34 505.11 43146.81 48080.41 2021-12-19 20:07:47.000 353 21209.35 505.14 43146.81 48080.34 2021-12-19 20:07:48.000 353 21209.36 505.14 43146.78 48080.33 2021-12-19 20:07:49.000 353 21209.42 505.20 43146.77 48080.37 2021-12-19 20:07:50.000 353 21209.40 505.31 43146.74 48080.25 2021-12-19 20:07:51.000 353 21209.41 505.36 43146.71 48080.36 2021-12-19 20:07:52.000 353 21209.45 505.41 43146.70 48080.27 2021-12-19 20:07:53.000 353 21209.48 505.48 43146.67 48080.29 2021-12-19 20:07:54.000 353 21209.49 505.53 43146.67 48080.23 2021-12-19 20:07:55.000 353 21209.51 505.58 43146.62 48080.28 2021-12-19 20:07:56.000 353 21209.52 505.64 43146.62 48080.19 2021-12-19 20:07:57.000 353 21209.52 505.71 43146.62 48080.30 2021-12-19 20:07:58.000 353 21209.52 505.79 43146.62 48080.25 2021-12-19 20:07:59.000 353 21209.58 505.85 43146.60 48080.27 2021-12-19 20:08:00.000 353 21209.63 505.87 43146.60 48080.28 2021-12-19 20:08:01.000 353 21209.65 505.95 43146.58 48080.23 2021-12-19 20:08:02.000 353 21209.66 506.01 43146.57 48080.33 2021-12-19 20:08:03.000 353 21209.63 506.05 43146.57 48080.29 2021-12-19 20:08:04.000 353 21209.66 506.09 43146.57 48080.31 2021-12-19 20:08:05.000 353 21209.68 506.17 43146.57 48080.31 2021-12-19 20:08:06.000 353 21209.66 506.26 43146.53 48080.21 2021-12-19 20:08:07.000 353 21209.68 506.33 43146.50 48080.27 2021-12-19 20:08:08.000 353 21209.68 506.38 43146.48 48080.20 2021-12-19 20:08:09.000 353 21209.71 506.42 43146.45 48080.18 2021-12-19 20:08:10.000 353 21209.71 506.49 43146.43 48080.20 2021-12-19 20:08:11.000 353 21209.74 506.52 43146.42 48080.09 2021-12-19 20:08:12.000 353 21209.74 506.60 43146.39 48080.20 2021-12-19 20:08:13.000 353 21209.76 506.71 43146.34 48080.13 2021-12-19 20:08:14.000 353 21209.73 506.80 43146.30 48080.09 2021-12-19 20:08:15.000 353 21209.75 506.86 43146.27 48080.14 2021-12-19 20:08:16.000 353 21209.78 506.94 43146.21 48080.01 2021-12-19 20:08:17.000 353 21209.80 506.99 43146.17 48080.06 2021-12-19 20:08:18.000 353 21209.84 507.05 43146.16 48080.00 2021-12-19 20:08:19.000 353 21209.87 507.15 43146.14 48079.97 2021-12-19 20:08:20.000 353 21209.92 507.19 43146.12 48080.08 2021-12-19 20:08:21.000 353 21209.91 507.23 43146.10 48079.94 2021-12-19 20:08:22.000 353 21209.96 507.25 43146.10 48080.00 2021-12-19 20:08:23.000 353 21210.00 507.22 43146.11 48080.00 2021-12-19 20:08:24.000 353 21210.04 507.20 43146.16 48080.02 2021-12-19 20:08:25.000 353 21210.05 507.21 43146.18 48080.11 2021-12-19 20:08:26.000 353 21210.07 507.27 43146.19 48080.09 2021-12-19 20:08:27.000 353 21210.09 507.31 43146.22 48080.11 2021-12-19 20:08:28.000 353 21210.06 507.38 43146.17 48080.13 2021-12-19 20:08:29.000 353 21210.12 507.43 43146.18 48080.12 2021-12-19 20:08:30.000 353 21210.16 507.44 43146.13 48080.18 2021-12-19 20:08:31.000 353 21210.20 507.48 43146.12 48080.16 2021-12-19 20:08:32.000 353 21210.25 507.52 43146.11 48080.14 2021-12-19 20:08:33.000 353 21210.29 507.57 43146.09 48080.18 2021-12-19 20:08:34.000 353 21210.34 507.59 43146.05 48080.11 2021-12-19 20:08:35.000 353 21210.35 507.62 43146.03 48080.22 2021-12-19 20:08:36.000 353 21210.38 507.62 43146.06 48080.19 2021-12-19 20:08:37.000 353 21210.46 507.58 43146.08 48080.18 2021-12-19 20:08:38.000 353 21210.54 507.54 43146.12 48080.27 2021-12-19 20:08:39.000 353 21210.57 507.51 43146.18 48080.28 2021-12-19 20:08:40.000 353 21210.64 507.51 43146.21 48080.39 2021-12-19 20:08:41.000 353 21210.67 507.52 43146.22 48080.37 2021-12-19 20:08:42.000 353 21210.70 507.53 43146.25 48080.44 2021-12-19 20:08:43.000 353 21210.71 507.53 43146.23 48080.47 2021-12-19 20:08:44.000 353 21210.79 507.47 43146.25 48080.52 2021-12-19 20:08:45.000 353 21210.82 507.46 43146.28 48080.46 2021-12-19 20:08:46.000 353 21210.85 507.44 43146.31 48080.60 2021-12-19 20:08:47.000 353 21210.88 507.45 43146.34 48080.55 2021-12-19 20:08:48.000 353 21210.93 507.45 43146.36 48080.61 2021-12-19 20:08:49.000 353 21210.96 507.42 43146.38 48080.70 2021-12-19 20:08:50.000 353 21211.00 507.42 43146.38 48080.63 2021-12-19 20:08:51.000 353 21211.05 507.42 43146.39 48080.79 2021-12-19 20:08:52.000 353 21211.06 507.45 43146.41 48080.68 2021-12-19 20:08:53.000 353 21211.07 507.44 43146.44 48080.75 2021-12-19 20:08:54.000 353 21211.12 507.45 43146.44 48080.81 2021-12-19 20:08:55.000 353 21211.17 507.44 43146.46 48080.88 2021-12-19 20:08:56.000 353 21211.19 507.43 43146.48 48080.76 2021-12-19 20:08:57.000 353 21211.21 507.43 43146.49 48080.88 2021-12-19 20:08:58.000 353 21211.26 507.45 43146.49 48080.95 2021-12-19 20:08:59.000 353 21211.28 507.48 43146.47 48080.87 2021-12-19 20:09:00.000 353 21211.27 507.48 43146.48 48080.87 2021-12-19 20:09:01.000 353 21211.32 507.45 43146.49 48080.94 2021-12-19 20:09:02.000 353 21211.29 507.46 43146.46 48080.92 2021-12-19 20:09:03.000 353 21211.28 507.47 43146.48 48080.91 2021-12-19 20:09:04.000 353 21211.27 507.50 43146.45 48081.03 2021-12-19 20:09:05.000 353 21211.30 507.49 43146.50 48080.89 2021-12-19 20:09:06.000 353 21211.28 507.49 43146.51 48081.00 2021-12-19 20:09:07.000 353 21211.30 507.52 43146.51 48080.96 2021-12-19 20:09:08.000 353 21211.36 507.49 43146.50 48081.05 2021-12-19 20:09:09.000 353 21211.36 507.49 43146.52 48080.99 2021-12-19 20:09:10.000 353 21211.34 507.53 43146.49 48081.01 2021-12-19 20:09:11.000 353 21211.37 507.57 43146.49 48081.05 2021-12-19 20:09:12.000 353 21211.39 507.60 43146.47 48080.89 2021-12-19 20:09:13.000 353 21211.42 507.58 43146.44 48080.99 2021-12-19 20:09:14.000 353 21211.44 507.60 43146.43 48080.92 2021-12-19 20:09:15.000 353 21211.46 507.62 43146.43 48081.03 2021-12-19 20:09:16.000 353 21211.49 507.64 43146.42 48080.98 2021-12-19 20:09:17.000 353 21211.51 507.65 43146.42 48080.96 2021-12-19 20:09:18.000 353 21211.51 507.68 43146.42 48081.01 2021-12-19 20:09:19.000 353 21211.55 507.68 43146.40 48080.93 2021-12-19 20:09:20.000 353 21211.59 507.68 43146.43 48081.00 2021-12-19 20:09:21.000 353 21211.64 507.68 43146.42 48081.01 2021-12-19 20:09:22.000 353 21211.64 507.70 43146.41 48081.08 2021-12-19 20:09:23.000 353 21211.67 507.71 43146.42 48081.06 2021-12-19 20:09:24.000 353 21211.69 507.71 43146.41 48081.04 2021-12-19 20:09:25.000 353 21211.72 507.71 43146.44 48081.13 2021-12-19 20:09:26.000 353 21211.78 507.74 43146.43 48081.00 2021-12-19 20:09:27.000 353 21211.81 507.74 43146.44 48081.14 2021-12-19 20:09:28.000 353 21211.81 507.74 43146.45 48081.12 2021-12-19 20:09:29.000 353 21211.80 507.73 43146.44 48081.10 2021-12-19 20:09:30.000 353 21211.80 507.73 43146.46 48081.21 2021-12-19 20:09:31.000 353 21211.80 507.76 43146.45 48081.12 2021-12-19 20:09:32.000 353 21211.80 507.76 43146.47 48081.18 2021-12-19 20:09:33.000 353 21211.84 507.71 43146.48 48081.13 2021-12-19 20:09:34.000 353 21211.84 507.70 43146.49 48081.25 2021-12-19 20:09:35.000 353 21211.85 507.71 43146.49 48081.17 2021-12-19 20:09:36.000 353 21211.85 507.68 43146.54 48081.23 2021-12-19 20:09:37.000 353 21211.85 507.69 43146.56 48081.25 2021-12-19 20:09:38.000 353 21211.88 507.70 43146.61 48081.33 2021-12-19 20:09:39.000 353 21211.89 507.70 43146.63 48081.28 2021-12-19 20:09:40.000 353 21211.90 507.71 43146.66 48081.36 2021-12-19 20:09:41.000 353 21211.92 507.75 43146.63 48081.32 2021-12-19 20:09:42.000 353 21211.96 507.74 43146.66 48081.38 2021-12-19 20:09:43.000 353 21212.01 507.71 43146.68 48081.40 2021-12-19 20:09:44.000 353 21212.10 507.71 43146.67 48081.41 2021-12-19 20:09:45.000 353 21212.14 507.71 43146.70 48081.51 2021-12-19 20:09:46.000 353 21212.18 507.72 43146.73 48081.53 2021-12-19 20:09:47.000 353 21212.29 507.74 43146.74 48081.59 2021-12-19 20:09:48.000 353 21212.35 507.74 43146.75 48081.58 2021-12-19 20:09:49.000 353 21212.36 507.77 43146.78 48081.67 2021-12-19 20:09:50.000 353 21212.42 507.80 43146.79 48081.65 2021-12-19 20:09:51.000 353 21212.48 507.80 43146.79 48081.73 2021-12-19 20:09:52.000 353 21212.53 507.83 43146.79 48081.76 2021-12-19 20:09:53.000 353 21212.60 507.87 43146.84 48081.82 2021-12-19 20:09:54.000 353 21212.65 507.91 43146.81 48081.79 2021-12-19 20:09:55.000 353 21212.69 507.93 43146.83 48081.85 2021-12-19 20:09:56.000 353 21212.72 507.96 43146.83 48081.87 2021-12-19 20:09:57.000 353 21212.75 507.97 43146.80 48081.85 2021-12-19 20:09:58.000 353 21212.79 508.00 43146.81 48081.94 2021-12-19 20:09:59.000 353 21212.83 508.02 43146.81 48081.84 2021-12-19 20:10:00.000 353 21212.86 508.06 43146.79 48081.95 2021-12-19 20:10:01.000 353 21212.91 508.08 43146.82 48081.92 2021-12-19 20:10:02.000 353 21212.96 508.08 43146.84 48082.01 2021-12-19 20:10:03.000 353 21212.99 508.08 43146.85 48081.93 2021-12-19 20:10:04.000 353 21212.97 508.12 43146.86 48082.02 2021-12-19 20:10:05.000 353 21213.01 508.17 43146.84 48081.99 2021-12-19 20:10:06.000 353 21213.07 508.18 43146.85 48082.02 2021-12-19 20:10:07.000 353 21213.06 508.25 43146.83 48082.03 2021-12-19 20:10:08.000 353 21213.12 508.26 43146.82 48082.07 2021-12-19 20:10:09.000 353 21213.13 508.26 43146.81 48082.05 2021-12-19 20:10:10.000 353 21213.18 508.28 43146.84 48082.07 2021-12-19 20:10:11.000 353 21213.19 508.33 43146.80 48082.10 2021-12-19 20:10:12.000 353 21213.22 508.39 43146.81 48082.10 2021-12-19 20:10:13.000 353 21213.25 508.45 43146.78 48082.08 2021-12-19 20:10:14.000 353 21213.27 508.46 43146.76 48082.05 2021-12-19 20:10:15.000 353 21213.26 508.48 43146.77 48082.11 2021-12-19 20:10:16.000 353 21213.32 508.50 43146.75 48082.02 2021-12-19 20:10:17.000 353 21213.36 508.51 43146.75 48082.13 2021-12-19 20:10:18.000 353 21213.40 508.53 43146.75 48082.02 2021-12-19 20:10:19.000 353 21213.42 508.55 43146.76 48082.09 2021-12-19 20:10:20.000 353 21213.44 508.57 43146.75 48082.05 2021-12-19 20:10:21.000 353 21213.41 508.60 43146.75 48082.14 2021-12-19 20:10:22.000 353 21213.46 508.61 43146.73 48082.08 2021-12-19 20:10:23.000 353 21213.44 508.65 43146.76 48082.12 2021-12-19 20:10:24.000 353 21213.47 508.68 43146.77 48082.11 2021-12-19 20:10:25.000 353 21213.47 508.72 43146.74 48082.15 2021-12-19 20:10:26.000 353 21213.50 508.73 43146.76 48082.17 2021-12-19 20:10:27.000 353 21213.52 508.73 43146.76 48082.15 2021-12-19 20:10:28.000 353 21213.54 508.77 43146.74 48082.12 2021-12-19 20:10:29.000 353 21213.57 508.80 43146.75 48082.16 2021-12-19 20:10:30.000 353 21213.56 508.84 43146.77 48082.19 2021-12-19 20:10:31.000 353 21213.59 508.83 43146.78 48082.15 2021-12-19 20:10:32.000 353 21213.61 508.88 43146.75 48082.24 2021-12-19 20:10:33.000 353 21213.62 508.90 43146.77 48082.22 2021-12-19 20:10:34.000 353 21213.64 508.91 43146.77 48082.21 2021-12-19 20:10:35.000 353 21213.62 508.95 43146.76 48082.21 2021-12-19 20:10:36.000 353 21213.63 508.96 43146.79 48082.25 2021-12-19 20:10:37.000 353 21213.64 508.97 43146.80 48082.19 2021-12-19 20:10:38.000 353 21213.62 509.00 43146.79 48082.25 2021-12-19 20:10:39.000 353 21213.64 509.03 43146.79 48082.28 2021-12-19 20:10:40.000 353 21213.66 509.07 43146.76 48082.21 2021-12-19 20:10:41.000 353 21213.63 509.12 43146.80 48082.25 2021-12-19 20:10:42.000 353 21213.64 509.15 43146.81 48082.21 2021-12-19 20:10:43.000 353 21213.62 509.19 43146.80 48082.27 2021-12-19 20:10:44.000 353 21213.66 509.21 43146.81 48082.20 2021-12-19 20:10:45.000 353 21213.71 509.22 43146.81 48082.30 2021-12-19 20:10:46.000 353 21213.71 509.23 43146.79 48082.25 2021-12-19 20:10:47.000 353 21213.74 509.25 43146.81 48082.29 2021-12-19 20:10:48.000 353 21213.73 509.28 43146.79 48082.23 2021-12-19 20:10:49.000 353 21213.72 509.35 43146.80 48082.29 2021-12-19 20:10:50.000 353 21213.73 509.38 43146.76 48082.24 2021-12-19 20:10:51.000 353 21213.71 509.42 43146.71 48082.25 2021-12-19 20:10:52.000 353 21213.74 509.44 43146.69 48082.20 2021-12-19 20:10:53.000 353 21213.74 509.47 43146.67 48082.26 2021-12-19 20:10:54.000 353 21213.71 509.47 43146.68 48082.19 2021-12-19 20:10:55.000 353 21213.71 509.45 43146.68 48082.22 2021-12-19 20:10:56.000 353 21213.72 509.47 43146.71 48082.17 2021-12-19 20:10:57.000 353 21213.74 509.45 43146.65 48082.19 2021-12-19 20:10:58.000 353 21213.78 509.48 43146.62 48082.13 2021-12-19 20:10:59.000 353 21213.79 509.51 43146.61 48082.19 2021-12-19 20:11:00.000 353 21213.81 509.50 43146.63 48082.14 2021-12-19 20:11:01.000 353 21213.80 509.52 43146.62 48082.17 2021-12-19 20:11:02.000 353 21213.81 509.52 43146.63 48082.16 2021-12-19 20:11:03.000 353 21213.83 509.55 43146.63 48082.16 2021-12-19 20:11:04.000 353 21213.83 509.56 43146.62 48082.18 2021-12-19 20:11:05.000 353 21213.80 509.62 43146.59 48082.16 2021-12-19 20:11:06.000 353 21213.79 509.64 43146.56 48082.17 2021-12-19 20:11:07.000 353 21213.80 509.71 43146.55 48082.10 2021-12-19 20:11:08.000 353 21213.81 509.74 43146.56 48082.16 2021-12-19 20:11:09.000 353 21213.83 509.76 43146.57 48082.09 2021-12-19 20:11:10.000 353 21213.86 509.77 43146.57 48082.18 2021-12-19 20:11:11.000 353 21213.83 509.82 43146.58 48082.09 2021-12-19 20:11:12.000 353 21213.80 509.85 43146.54 48082.15 2021-12-19 20:11:13.000 353 21213.79 509.89 43146.52 48082.04 2021-12-19 20:11:14.000 353 21213.80 509.92 43146.52 48082.12 2021-12-19 20:11:15.000 353 21213.82 509.93 43146.49 48082.01 2021-12-19 20:11:16.000 353 21213.81 509.93 43146.44 48082.02 2021-12-19 20:11:17.000 353 21213.80 509.89 43146.46 48082.00 2021-12-19 20:11:18.000 353 21213.81 509.89 43146.45 48082.06 2021-12-19 20:11:19.000 353 21213.81 509.91 43146.46 48082.02 2021-12-19 20:11:20.000 353 21213.83 509.93 43146.48 48082.03 2021-12-19 20:11:21.000 353 21213.85 509.91 43146.47 48082.06 2021-12-19 20:11:22.000 353 21213.86 509.91 43146.47 48082.05 2021-12-19 20:11:23.000 353 21213.85 509.94 43146.45 48082.10 2021-12-19 20:11:24.000 353 21213.86 509.95 43146.45 48082.08 2021-12-19 20:11:25.000 353 21213.86 509.97 43146.44 48082.11 2021-12-19 20:11:26.000 353 21213.89 510.02 43146.41 48082.04 2021-12-19 20:11:27.000 353 21213.87 510.05 43146.41 48082.06 2021-12-19 20:11:28.000 353 21213.89 510.07 43146.42 48081.98 2021-12-19 20:11:29.000 353 21213.93 510.05 43146.39 48082.07 2021-12-19 20:11:30.000 353 21213.97 510.01 43146.40 48082.07 2021-12-19 20:11:31.000 353 21213.96 510.00 43146.42 48082.01 2021-12-19 20:11:32.000 353 21214.01 509.99 43146.43 48082.12 2021-12-19 20:11:33.000 353 21214.04 510.00 43146.46 48082.08 2021-12-19 20:11:34.000 353 21214.08 509.99 43146.51 48082.22 2021-12-19 20:11:35.000 353 21214.08 510.00 43146.52 48082.15 2021-12-19 20:11:36.000 353 21214.13 510.00 43146.54 48082.27 2021-12-19 20:11:37.000 353 21214.13 510.00 43146.57 48082.25 2021-12-19 20:11:38.000 353 21214.18 510.01 43146.59 48082.35 2021-12-19 20:11:39.000 353 21214.18 510.07 43146.59 48082.27 2021-12-19 20:11:40.000 353 21214.25 510.07 43146.60 48082.37 2021-12-19 20:11:41.000 353 21214.27 510.09 43146.62 48082.34 2021-12-19 20:11:42.000 353 21214.29 510.12 43146.61 48082.37 2021-12-19 20:11:43.000 353 21214.31 510.16 43146.60 48082.39 2021-12-19 20:11:44.000 353 21214.36 510.17 43146.59 48082.49 2021-12-19 20:11:45.000 353 21214.37 510.22 43146.55 48082.39 2021-12-19 20:11:46.000 353 21214.41 510.26 43146.54 48082.43 2021-12-19 20:11:47.000 353 21214.46 510.28 43146.54 48082.41 2021-12-19 20:11:48.000 353 21214.51 510.31 43146.54 48082.46 2021-12-19 20:11:49.000 353 21214.53 510.29 43146.52 48082.35 2021-12-19 20:11:50.000 353 21214.56 510.29 43146.53 48082.50 2021-12-19 20:11:51.000 353 21214.57 510.31 43146.56 48082.47 2021-12-19 20:11:52.000 353 21214.58 510.34 43146.56 48082.44 2021-12-19 20:11:53.000 353 21214.60 510.37 43146.56 48082.50 2021-12-19 20:11:54.000 353 21214.63 510.39 43146.59 48082.44 2021-12-19 20:11:55.000 353 21214.65 510.40 43146.58 48082.60 2021-12-19 20:11:56.000 353 21214.69 510.42 43146.61 48082.61 2021-12-19 20:11:57.000 353 21214.75 510.43 43146.58 48082.62 2021-12-19 20:11:58.000 353 21214.76 510.47 43146.64 48082.63 2021-12-19 20:11:59.000 353 21214.80 510.50 43146.64 48082.68 2021-12-19 20:12:00.000 353 21214.84 510.52 43146.64 48082.64 2021-12-19 20:12:01.000 353 21214.88 510.55 43146.64 48082.68 2021-12-19 20:12:02.000 353 21214.92 510.57 43146.69 48082.76 2021-12-19 20:12:03.000 353 21214.98 510.62 43146.64 48082.72 2021-12-19 20:12:04.000 353 21215.02 510.65 43146.66 48082.72 2021-12-19 20:12:05.000 353 21215.00 510.67 43146.67 48082.82 2021-12-19 20:12:06.000 353 21215.01 510.71 43146.66 48082.79 2021-12-19 20:12:07.000 353 21215.05 510.72 43146.68 48082.73 2021-12-19 20:12:08.000 353 21215.10 510.71 43146.68 48082.87 2021-12-19 20:12:09.000 353 21215.12 510.72 43146.69 48082.79 2021-12-19 20:12:10.000 353 21215.11 510.74 43146.70 48082.90 2021-12-19 20:12:11.000 353 21215.16 510.76 43146.69 48082.80 2021-12-19 20:12:12.000 353 21215.17 510.77 43146.70 48082.92 2021-12-19 20:12:13.000 353 21215.18 510.82 43146.70 48082.87 2021-12-19 20:12:14.000 353 21215.20 510.84 43146.71 48082.87 2021-12-19 20:12:15.000 353 21215.26 510.85 43146.71 48083.00 2021-12-19 20:12:16.000 353 21215.28 510.87 43146.70 48082.93 2021-12-19 20:12:17.000 353 21215.29 510.91 43146.71 48083.01 2021-12-19 20:12:18.000 353 21215.31 510.95 43146.69 48082.92 2021-12-19 20:12:19.000 353 21215.33 511.01 43146.71 48082.89 2021-12-19 20:12:20.000 353 21215.34 511.04 43146.71 48082.97 2021-12-19 20:12:21.000 353 21215.35 511.06 43146.69 48082.92 2021-12-19 20:12:22.000 353 21215.43 511.07 43146.67 48083.01 2021-12-19 20:12:23.000 353 21215.40 511.07 43146.68 48082.97 2021-12-19 20:12:24.000 353 21215.45 511.06 43146.71 48082.94 2021-12-19 20:12:25.000 353 21215.48 511.09 43146.70 48083.07 2021-12-19 20:12:26.000 353 21215.50 511.11 43146.71 48082.96 2021-12-19 20:12:27.000 353 21215.50 511.11 43146.77 48083.12 2021-12-19 20:12:28.000 353 21215.54 511.10 43146.77 48083.02 2021-12-19 20:12:29.000 353 21215.58 511.11 43146.77 48083.14 2021-12-19 20:12:30.000 353 21215.62 511.09 43146.77 48083.14 2021-12-19 20:12:31.000 353 21215.64 511.10 43146.80 48083.20 2021-12-19 20:12:32.000 353 21215.67 511.09 43146.83 48083.17 2021-12-19 20:12:33.000 353 21215.70 511.03 43146.81 48083.22 2021-12-19 20:12:34.000 353 21215.72 511.04 43146.82 48083.21 2021-12-19 20:12:35.000 353 21215.74 511.06 43146.83 48083.29 2021-12-19 20:12:36.000 353 21215.79 511.06 43146.83 48083.26 2021-12-19 20:12:37.000 353 21215.82 511.08 43146.85 48083.23 2021-12-19 20:12:38.000 353 21215.86 511.11 43146.88 48083.30 2021-12-19 20:12:39.000 353 21215.90 511.14 43146.88 48083.29 2021-12-19 20:12:40.000 353 21215.98 511.15 43146.86 48083.36 2021-12-19 20:12:41.000 353 21216.01 511.15 43146.82 48083.30 2021-12-19 20:12:42.000 353 21216.02 511.14 43146.85 48083.42 2021-12-19 20:12:43.000 353 21216.03 511.14 43146.85 48083.43 2021-12-19 20:12:44.000 353 21216.07 511.13 43146.85 48083.36 2021-12-19 20:12:45.000 353 21216.08 511.14 43146.85 48083.45 2021-12-19 20:12:46.000 353 21216.10 511.17 43146.85 48083.38 2021-12-19 20:12:47.000 353 21216.14 511.15 43146.85 48083.46 2021-12-19 20:12:48.000 353 21216.15 511.17 43146.86 48083.49 2021-12-19 20:12:49.000 353 21216.17 511.20 43146.82 48083.41 2021-12-19 20:12:50.000 353 21216.21 511.14 43146.83 48083.49 2021-12-19 20:12:51.000 353 21216.26 511.13 43146.86 48083.44 2021-12-19 20:12:52.000 353 21216.29 511.11 43146.86 48083.55 2021-12-19 20:12:53.000 353 21216.30 511.12 43146.88 48083.51 2021-12-19 20:12:54.000 353 21216.36 511.09 43146.88 48083.61 2021-12-19 20:12:55.000 353 21216.42 511.06 43146.89 48083.55 2021-12-19 20:12:56.000 353 21216.44 511.04 43146.88 48083.65 2021-12-19 20:12:57.000 353 21216.47 511.05 43146.90 48083.58 2021-12-19 20:12:58.000 353 21216.54 511.04 43146.91 48083.70 2021-12-19 20:12:59.000 353 21216.59 511.01 43146.93 48083.67 2021-12-19 20:13:00.000 353 21216.64 511.00 43146.92 48083.73 2021-12-19 20:13:01.000 353 21216.69 511.02 43146.89 48083.71 2021-12-19 20:13:02.000 353 21216.77 511.00 43146.94 48083.71 2021-12-19 20:13:03.000 353 21216.78 510.99 43146.92 48083.79 2021-12-19 20:13:04.000 353 21216.79 510.97 43146.92 48083.77 2021-12-19 20:13:05.000 353 21216.85 510.94 43146.92 48083.86 2021-12-19 20:13:06.000 353 21216.87 510.89 43146.93 48083.80 2021-12-19 20:13:07.000 353 21216.85 510.86 43146.97 48083.93 2021-12-19 20:13:08.000 353 21216.87 510.85 43146.95 48083.83 2021-12-19 20:13:09.000 353 21216.90 510.85 43146.96 48083.92 2021-12-19 20:13:10.000 353 21216.96 510.79 43147.00 48083.86 2021-12-19 20:13:11.000 353 21216.99 510.79 43147.02 48083.91 2021-12-19 20:13:12.000 353 21217.02 510.75 43147.01 48083.90 2021-12-19 20:13:13.000 353 21217.05 510.72 43147.00 48083.98 2021-12-19 20:13:14.000 353 21217.07 510.70 43147.03 48084.05 2021-12-19 20:13:15.000 353 21217.10 510.69 43147.03 48083.99 2021-12-19 20:13:16.000 353 21217.07 510.69 43147.02 48083.94 2021-12-19 20:13:17.000 353 21217.12 510.68 43147.04 48084.05 2021-12-19 20:13:18.000 353 21217.16 510.67 43147.03 48083.98 2021-12-19 20:13:19.000 353 21217.19 510.66 43147.05 48084.03 2021-12-19 20:13:20.000 353 21217.22 510.67 43147.03 48084.15 2021-12-19 20:13:21.000 353 21217.23 510.67 43147.06 48084.01 2021-12-19 20:13:22.000 353 21217.26 510.65 43147.05 48084.13 2021-12-19 20:13:23.000 353 21217.22 510.60 43147.04 48084.05 2021-12-19 20:13:24.000 353 21217.22 510.60 43147.06 48084.14 2021-12-19 20:13:25.000 353 21217.24 510.58 43147.06 48084.07 2021-12-19 20:13:26.000 353 21217.21 510.55 43147.04 48084.13 2021-12-19 20:13:27.000 353 21217.21 510.56 43147.04 48084.06 2021-12-19 20:13:28.000 353 21217.22 510.58 43147.09 48084.13 2021-12-19 20:13:29.000 353 21217.24 510.56 43147.04 48084.17 2021-12-19 20:13:30.000 353 21217.25 510.55 43147.05 48084.06 2021-12-19 20:13:31.000 353 21217.29 510.55 43147.07 48084.16 2021-12-19 20:13:32.000 353 21217.29 510.51 43147.07 48084.15 2021-12-19 20:13:33.000 353 21217.25 510.48 43147.10 48084.09 2021-12-19 20:13:34.000 353 21217.27 510.48 43147.13 48084.18 2021-12-19 20:13:35.000 353 21217.26 510.48 43147.20 48084.23 2021-12-19 20:13:36.000 353 21217.25 510.51 43147.21 48084.12 2021-12-19 20:13:37.000 353 21217.24 510.52 43147.22 48084.31 2021-12-19 20:13:38.000 353 21217.26 510.52 43147.21 48084.20 2021-12-19 20:13:39.000 353 21217.32 510.55 43147.22 48084.31 2021-12-19 20:13:40.000 353 21217.35 510.60 43147.23 48084.33 2021-12-19 20:13:41.000 353 21217.34 510.64 43147.20 48084.26 2021-12-19 20:13:42.000 353 21217.35 510.68 43147.14 48084.30 2021-12-19 20:13:43.000 353 21217.37 510.72 43147.10 48084.20 2021-12-19 20:13:44.000 353 21217.37 510.75 43147.07 48084.22 2021-12-19 20:13:45.000 353 21217.40 510.76 43147.05 48084.18 2021-12-19 20:13:46.000 353 21217.40 510.78 43147.05 48084.12 2021-12-19 20:13:47.000 353 21217.41 510.80 43147.05 48084.19 2021-12-19 20:13:48.000 353 21217.42 510.78 43147.06 48084.23 2021-12-19 20:13:49.000 353 21217.42 510.82 43147.06 48084.13 2021-12-19 20:13:50.000 353 21217.45 510.85 43147.04 48084.19 2021-12-19 20:13:51.000 353 21217.48 510.85 43147.02 48084.18 2021-12-19 20:13:52.000 353 21217.50 510.86 43147.03 48084.10 2021-12-19 20:13:53.000 353 21217.56 510.85 43147.00 48084.18 2021-12-19 20:13:54.000 353 21217.60 510.92 43146.96 48084.24 2021-12-19 20:13:55.000 353 21217.66 510.98 43146.97 48084.17 2021-12-19 20:13:56.000 353 21217.68 511.05 43146.94 48084.28 2021-12-19 20:13:57.000 353 21217.71 511.13 43146.89 48084.18 2021-12-19 20:13:58.000 353 21217.76 511.16 43146.84 48084.17 2021-12-19 20:13:59.000 353 21217.82 511.18 43146.80 48084.16 2021-12-19 20:14:00.000 353 21217.82 511.22 43146.75 48084.14 2021-12-19 20:14:01.000 353 21217.83 511.25 43146.70 48084.08 2021-12-19 20:14:02.000 353 21217.84 511.27 43146.62 48084.00 2021-12-19 20:14:03.000 353 21217.90 511.31 43146.56 48083.97 2021-12-19 20:14:04.000 353 21217.92 511.31 43146.48 48084.05 2021-12-19 20:14:05.000 353 21217.96 511.30 43146.46 48083.97 2021-12-19 20:14:06.000 353 21218.01 511.28 43146.44 48083.91 2021-12-19 20:14:07.000 353 21218.03 511.28 43146.39 48083.93 2021-12-19 20:14:08.000 353 21218.10 511.25 43146.40 48083.89 2021-12-19 20:14:09.000 353 21218.14 511.23 43146.37 48083.95 2021-12-19 20:14:10.000 353 21218.17 511.23 43146.36 48083.89 2021-12-19 20:14:11.000 353 21218.17 511.25 43146.35 48083.98 2021-12-19 20:14:12.000 353 21218.17 511.26 43146.32 48083.87 2021-12-19 20:14:13.000 353 21218.18 511.25 43146.30 48083.96 2021-12-19 20:14:14.000 353 21218.19 511.25 43146.27 48083.87 2021-12-19 20:14:15.000 353 21218.20 511.27 43146.23 48083.88 2021-12-19 20:14:16.000 353 21218.19 511.25 43146.24 48083.83 2021-12-19 20:14:17.000 353 21218.22 511.19 43146.24 48083.78 2021-12-19 20:14:18.000 353 21218.28 511.15 43146.25 48083.89 2021-12-19 20:14:19.000 353 21218.27 511.14 43146.25 48083.80 2021-12-19 20:14:20.000 353 21218.31 511.12 43146.25 48083.93 2021-12-19 20:14:21.000 353 21218.31 511.06 43146.25 48083.85 2021-12-19 20:14:22.000 353 21218.39 511.00 43146.29 48083.91 2021-12-19 20:14:23.000 353 21218.40 510.98 43146.28 48084.01 2021-12-19 20:14:24.000 353 21218.38 510.98 43146.30 48083.92 2021-12-19 20:14:25.000 353 21218.41 511.00 43146.30 48083.92 2021-12-19 20:14:26.000 353 21218.42 511.00 43146.30 48083.98 2021-12-19 20:14:27.000 353 21218.47 510.95 43146.29 48083.94 2021-12-19 20:14:28.000 353 21218.51 510.90 43146.31 48083.98 2021-12-19 20:14:29.000 353 21218.53 510.89 43146.29 48084.05 2021-12-19 20:14:30.000 353 21218.57 510.85 43146.30 48083.98 2021-12-19 20:14:31.000 353 21218.57 510.84 43146.32 48083.96 2021-12-19 20:14:32.000 353 21218.58 510.81 43146.34 48084.10 2021-12-19 20:14:33.000 353 21218.63 510.79 43146.39 48084.13 2021-12-19 20:14:34.000 353 21218.68 510.75 43146.41 48084.13 2021-12-19 20:14:35.000 353 21218.71 510.74 43146.42 48084.14 2021-12-19 20:14:36.000 353 21218.77 510.74 43146.44 48084.29 2021-12-19 20:14:37.000 353 21218.79 510.75 43146.45 48084.19 2021-12-19 20:14:38.000 353 21218.80 510.70 43146.42 48084.27 2021-12-19 20:14:39.000 353 21218.83 510.67 43146.47 48084.26 2021-12-19 20:14:40.000 353 21218.87 510.62 43146.49 48084.30 2021-12-19 20:14:41.000 353 21218.92 510.56 43146.52 48084.32 2021-12-19 20:14:42.000 353 21218.96 510.50 43146.54 48084.34 2021-12-19 20:14:43.000 353 21219.03 510.47 43146.59 48084.46 2021-12-19 20:14:44.000 353 21219.03 510.45 43146.64 48084.42 2021-12-19 20:14:45.000 353 21219.09 510.45 43146.63 48084.53 2021-12-19 20:14:46.000 353 21219.12 510.44 43146.62 48084.49 2021-12-19 20:14:47.000 353 21219.13 510.39 43146.67 48084.56 2021-12-19 20:14:48.000 353 21219.11 510.37 43146.65 48084.57 2021-12-19 20:14:49.000 353 21219.14 510.36 43146.69 48084.54 2021-12-19 20:14:50.000 353 21219.17 510.35 43146.67 48084.62 2021-12-19 20:14:51.000 353 21219.19 510.34 43146.69 48084.57 2021-12-19 20:14:52.000 353 21219.22 510.32 43146.70 48084.65 2021-12-19 20:14:53.000 353 21219.16 510.35 43146.69 48084.59 2021-12-19 20:14:54.000 353 21219.12 510.40 43146.65 48084.62 2021-12-19 20:14:55.000 353 21219.15 510.40 43146.63 48084.65 2021-12-19 20:14:56.000 353 21219.19 510.40 43146.61 48084.56 2021-12-19 20:14:57.000 353 21219.18 510.40 43146.57 48084.55 2021-12-19 20:14:58.000 353 21219.18 510.36 43146.56 48084.49 2021-12-19 20:14:59.000 353 21219.17 510.36 43146.55 48084.54 2021-12-19 20:15:00.000 353 21219.19 510.34 43146.58 48084.51 2021-12-19 20:15:01.000 353 21219.22 510.33 43146.62 48084.61 2021-12-19 20:15:02.000 353 21219.29 510.36 43146.60 48084.54 2021-12-19 20:15:03.000 353 21219.32 510.36 43146.62 48084.61 2021-12-19 20:15:04.000 353 21219.34 510.34 43146.60 48084.60 2021-12-19 20:15:05.000 353 21219.39 510.35 43146.60 48084.59 2021-12-19 20:15:06.000 353 21219.40 510.36 43146.60 48084.66 2021-12-19 20:15:07.000 353 21219.43 510.35 43146.60 48084.70 2021-12-19 20:15:08.000 353 21219.44 510.36 43146.59 48084.61 2021-12-19 20:15:09.000 353 21219.49 510.34 43146.61 48084.64 2021-12-19 20:15:10.000 353 21219.54 510.32 43146.65 48084.71 2021-12-19 20:15:11.000 353 21219.60 510.31 43146.69 48084.67 2021-12-19 20:15:12.000 353 21219.60 510.29 43146.68 48084.82 2021-12-19 20:15:13.000 353 21219.61 510.32 43146.65 48084.71 2021-12-19 20:15:14.000 353 21219.62 510.36 43146.65 48084.74 2021-12-19 20:15:15.000 353 21219.69 510.34 43146.64 48084.79 2021-12-19 20:15:16.000 353 21219.73 510.34 43146.66 48084.84 2021-12-19 20:15:17.000 353 21219.75 510.34 43146.67 48084.80 2021-12-19 20:15:18.000 353 21219.75 510.35 43146.65 48084.76 2021-12-19 20:15:19.000 353 21219.78 510.32 43146.61 48084.83 2021-12-19 20:15:20.000 353 21219.83 510.27 43146.64 48084.89 2021-12-19 20:15:21.000 353 21219.84 510.26 43146.63 48084.89 2021-12-19 20:15:22.000 353 21219.89 510.28 43146.62 48084.89 2021-12-19 20:15:23.000 353 21219.90 510.27 43146.68 48084.95 2021-12-19 20:15:24.000 353 21219.93 510.23 43146.69 48084.90 2021-12-19 20:15:25.000 353 21219.99 510.19 43146.67 48084.87 2021-12-19 20:15:26.000 353 21220.02 510.17 43146.68 48085.00 2021-12-19 20:15:27.000 353 21220.05 510.14 43146.72 48085.03 2021-12-19 20:15:28.000 353 21220.12 510.08 43146.73 48084.93 2021-12-19 20:15:29.000 353 21220.19 510.03 43146.73 48085.11 2021-12-19 20:15:30.000 353 21220.22 510.01 43146.78 48085.17 2021-12-19 20:15:31.000 353 21220.27 510.01 43146.83 48085.14 2021-12-19 20:15:32.000 353 21220.27 509.99 43146.84 48085.12 2021-12-19 20:15:33.000 353 21220.31 509.94 43146.88 48085.22 2021-12-19 20:15:34.000 353 21220.33 509.95 43146.88 48085.28 2021-12-19 20:15:35.000 353 21220.36 509.95 43146.90 48085.33 2021-12-19 20:15:36.000 353 21220.43 509.95 43146.90 48085.30 2021-12-19 20:15:37.000 353 21220.46 509.94 43146.91 48085.31 2021-12-19 20:15:38.000 353 21220.50 509.92 43146.91 48085.45 2021-12-19 20:15:39.000 353 21220.53 509.89 43146.90 48085.36 2021-12-19 20:15:40.000 353 21220.61 509.89 43146.90 48085.47 2021-12-19 20:15:41.000 353 21220.66 509.88 43146.91 48085.43 2021-12-19 20:15:42.000 353 21220.67 509.86 43146.92 48085.42 2021-12-19 20:15:43.000 353 21220.69 509.90 43146.96 48085.50 2021-12-19 20:15:44.000 353 21220.79 509.89 43146.96 48085.50 2021-12-19 20:15:45.000 353 21220.83 509.90 43146.94 48085.56 2021-12-19 20:15:46.000 353 21220.85 509.91 43146.94 48085.52 2021-12-19 20:15:47.000 353 21220.85 509.90 43146.96 48085.53 2021-12-19 20:15:48.000 353 21220.85 509.89 43146.94 48085.51 2021-12-19 20:15:49.000 353 21220.89 509.88 43146.92 48085.60 2021-12-19 20:15:50.000 353 21220.89 509.88 43146.94 48085.64 2021-12-19 20:15:51.000 353 21220.92 509.87 43146.96 48085.61 2021-12-19 20:15:52.000 353 21220.91 509.86 43146.94 48085.58 2021-12-19 20:15:53.000 353 21220.95 509.88 43146.93 48085.59 2021-12-19 20:15:54.000 353 21220.97 509.87 43146.94 48085.69 2021-12-19 20:15:55.000 353 21221.00 509.86 43146.94 48085.59 2021-12-19 20:15:56.000 353 21221.01 509.85 43146.91 48085.62 2021-12-19 20:15:57.000 353 21221.02 509.86 43146.92 48085.67 2021-12-19 20:15:58.000 353 21221.05 509.87 43146.92 48085.69 2021-12-19 20:15:59.000 353 21221.07 509.88 43146.88 48085.66 2021-12-19 20:16:00.000 353 21221.13 509.86 43146.91 48085.61 2021-12-19 20:16:01.000 353 21221.12 509.85 43146.90 48085.63 2021-12-19 20:16:02.000 353 21221.15 509.85 43146.91 48085.69 2021-12-19 20:16:03.000 353 21221.16 509.85 43146.91 48085.73 2021-12-19 20:16:04.000 353 21221.18 509.84 43146.90 48085.60 2021-12-19 20:16:05.000 353 21221.20 509.83 43146.88 48085.71 2021-12-19 20:16:06.000 353 21221.20 509.84 43146.91 48085.75 2021-12-19 20:16:07.000 353 21221.22 509.83 43146.95 48085.71 2021-12-19 20:16:08.000 353 21221.25 509.81 43146.92 48085.69 2021-12-19 20:16:09.000 353 21221.26 509.79 43146.95 48085.72 2021-12-19 20:16:10.000 353 21221.28 509.80 43146.93 48085.80 2021-12-19 20:16:11.000 353 21221.28 509.78 43146.92 48085.72 2021-12-19 20:16:12.000 353 21221.29 509.75 43146.93 48085.70 2021-12-19 20:16:13.000 353 21221.27 509.72 43146.94 48085.75 2021-12-19 20:16:14.000 353 21221.29 509.70 43146.91 48085.78 2021-12-19 20:16:15.000 353 21221.28 509.67 43146.91 48085.75 2021-12-19 20:16:16.000 353 21221.29 509.62 43146.91 48085.68 2021-12-19 20:16:17.000 353 21221.30 509.60 43146.90 48085.78 2021-12-19 20:16:18.000 353 21221.29 509.56 43146.90 48085.75 2021-12-19 20:16:19.000 353 21221.29 509.51 43146.90 48085.70 2021-12-19 20:16:20.000 353 21221.29 509.50 43146.90 48085.70 2021-12-19 20:16:21.000 353 21221.27 509.45 43146.92 48085.71 2021-12-19 20:16:22.000 353 21221.30 509.43 43146.89 48085.72 2021-12-19 20:16:23.000 353 21221.31 509.43 43146.93 48085.68 2021-12-19 20:16:24.000 353 21221.32 509.41 43146.93 48085.77 2021-12-19 20:16:25.000 353 21221.33 509.40 43146.92 48085.78 2021-12-19 20:16:26.000 353 21221.35 509.39 43146.90 48085.79 2021-12-19 20:16:27.000 353 21221.40 509.39 43146.86 48085.71 2021-12-19 20:16:28.000 353 21221.47 509.38 43146.86 48085.75 2021-12-19 20:16:29.000 353 21221.45 509.37 43146.86 48085.77 2021-12-19 20:16:30.000 353 21221.45 509.38 43146.86 48085.78 2021-12-19 20:16:31.000 353 21221.47 509.39 43146.87 48085.81 2021-12-19 20:16:32.000 353 21221.51 509.40 43146.81 48085.71 2021-12-19 20:16:33.000 353 21221.53 509.41 43146.78 48085.75 2021-12-19 20:16:34.000 353 21221.55 509.43 43146.78 48085.70 2021-12-19 20:16:35.000 353 21221.58 509.43 43146.79 48085.73 2021-12-19 20:16:36.000 353 21221.61 509.42 43146.81 48085.77 2021-12-19 20:16:37.000 353 21221.68 509.40 43146.85 48085.70 2021-12-19 20:16:38.000 353 21221.67 509.43 43146.84 48085.76 2021-12-19 20:16:39.000 353 21221.72 509.48 43146.82 48085.83 2021-12-19 20:16:40.000 353 21221.74 509.49 43146.81 48085.85 2021-12-19 20:16:41.000 353 21221.75 509.52 43146.80 48085.84 2021-12-19 20:16:42.000 353 21221.78 509.55 43146.81 48085.80 2021-12-19 20:16:43.000 353 21221.76 509.59 43146.78 48085.89 2021-12-19 20:16:44.000 353 21221.78 509.61 43146.75 48085.85 2021-12-19 20:16:45.000 353 21221.80 509.61 43146.75 48085.82 2021-12-19 20:16:46.000 353 21221.83 509.62 43146.76 48085.87 2021-12-19 20:16:47.000 353 21221.83 509.63 43146.74 48085.80 2021-12-19 20:16:48.000 353 21221.86 509.64 43146.73 48085.79 2021-12-19 20:16:49.000 353 21221.87 509.64 43146.73 48085.78 2021-12-19 20:16:50.000 353 21221.89 509.68 43146.74 48085.81 2021-12-19 20:16:51.000 353 21221.91 509.72 43146.74 48085.82 2021-12-19 20:16:52.000 353 21221.96 509.73 43146.73 48085.80 2021-12-19 20:16:53.000 353 21221.94 509.75 43146.71 48085.85 2021-12-19 20:16:54.000 353 21222.02 509.78 43146.70 48085.86 2021-12-19 20:16:55.000 353 21222.03 509.78 43146.72 48085.84 2021-12-19 20:16:56.000 353 21222.02 509.77 43146.73 48085.93 2021-12-19 20:16:57.000 353 21222.09 509.79 43146.71 48085.87 2021-12-19 20:16:58.000 353 21222.09 509.78 43146.69 48085.94 2021-12-19 20:16:59.000 353 21222.09 509.77 43146.73 48085.93 2021-12-19 20:17:00.000 353 21222.09 509.81 43146.68 48085.89 2021-12-19 20:17:01.000 353 21222.09 509.82 43146.63 48085.88 2021-12-19 20:17:02.000 353 21222.09 509.82 43146.63 48085.87 2021-12-19 20:17:03.000 353 21222.10 509.84 43146.60 48085.81 2021-12-19 20:17:04.000 353 21222.10 509.83 43146.62 48085.86 2021-12-19 20:17:05.000 353 21222.11 509.79 43146.59 48085.83 2021-12-19 20:17:06.000 353 21222.13 509.78 43146.56 48085.82 2021-12-19 20:17:07.000 353 21222.16 509.76 43146.58 48085.80 2021-12-19 20:17:08.000 353 21222.20 509.74 43146.58 48085.82 2021-12-19 20:17:09.000 353 21222.20 509.73 43146.57 48085.85 2021-12-19 20:17:10.000 353 21222.24 509.73 43146.57 48085.85 2021-12-19 20:17:11.000 353 21222.27 509.71 43146.56 48085.86 2021-12-19 20:17:12.000 353 21222.29 509.71 43146.55 48085.84 2021-12-19 20:17:13.000 353 21222.30 509.71 43146.55 48085.90 2021-12-19 20:17:14.000 353 21222.32 509.65 43146.55 48085.85 2021-12-19 20:17:15.000 353 21222.33 509.61 43146.56 48085.85 2021-12-19 20:17:16.000 353 21222.34 509.56 43146.59 48085.85 2021-12-19 20:17:17.000 353 21222.32 509.55 43146.58 48085.89 2021-12-19 20:17:18.000 353 21222.38 509.53 43146.59 48085.96 2021-12-19 20:17:19.000 353 21222.39 509.52 43146.58 48085.85 2021-12-19 20:17:20.000 353 21222.39 509.54 43146.60 48085.91 2021-12-19 20:17:21.000 353 21222.37 509.52 43146.60 48085.97 2021-12-19 20:17:22.000 353 21222.36 509.50 43146.59 48085.94 2021-12-19 20:17:23.000 353 21222.40 509.44 43146.61 48085.90 2021-12-19 20:17:24.000 353 21222.40 509.42 43146.61 48085.91 2021-12-19 20:17:25.000 353 21222.43 509.41 43146.60 48085.99 2021-12-19 20:17:26.000 353 21222.45 509.37 43146.60 48085.97 2021-12-19 20:17:27.000 353 21222.43 509.36 43146.62 48085.92 2021-12-19 20:17:28.000 353 21222.43 509.36 43146.63 48085.96 2021-12-19 20:17:29.000 353 21222.43 509.37 43146.63 48086.00 2021-12-19 20:17:30.000 353 21222.44 509.35 43146.63 48086.01 2021-12-19 20:17:31.000 353 21222.47 509.33 43146.64 48086.00 2021-12-19 20:17:32.000 353 21222.47 509.29 43146.66 48085.95 2021-12-19 20:17:33.000 353 21222.51 509.28 43146.63 48085.93 2021-12-19 20:17:34.000 353 21222.50 509.27 43146.63 48085.97 2021-12-19 20:17:35.000 353 21222.50 509.24 43146.62 48085.98 2021-12-19 20:17:36.000 353 21222.52 509.20 43146.58 48085.95 2021-12-19 20:17:37.000 353 21222.57 509.20 43146.60 48085.99 2021-12-19 20:17:38.000 353 21222.57 509.17 43146.63 48086.02 2021-12-19 20:17:39.000 353 21222.57 509.16 43146.63 48086.04 2021-12-19 20:17:40.000 353 21222.56 509.19 43146.63 48086.03 2021-12-19 20:17:41.000 353 21222.57 509.19 43146.65 48086.01 2021-12-19 20:17:42.000 353 21222.62 509.18 43146.63 48086.05 2021-12-19 20:17:43.000 353 21222.61 509.21 43146.65 48086.04 2021-12-19 20:17:44.000 353 21222.61 509.25 43146.60 48086.00 2021-12-19 20:17:45.000 353 21222.61 509.25 43146.59 48085.98 2021-12-19 20:17:46.000 353 21222.61 509.22 43146.59 48085.99 2021-12-19 20:17:47.000 353 21222.63 509.23 43146.59 48086.03 2021-12-19 20:17:48.000 353 21222.63 509.25 43146.52 48086.01 2021-12-19 20:17:49.000 353 21222.63 509.27 43146.51 48085.97 2021-12-19 20:17:50.000 353 21222.63 509.29 43146.48 48085.96 2021-12-19 20:17:51.000 353 21222.64 509.26 43146.51 48086.02 2021-12-19 20:17:52.000 353 21222.65 509.25 43146.51 48085.97 2021-12-19 20:17:53.000 353 21222.65 509.25 43146.48 48085.91 2021-12-19 20:17:54.000 353 21222.67 509.25 43146.48 48086.04 2021-12-19 20:17:55.000 353 21222.62 509.27 43146.48 48086.00 2021-12-19 20:17:56.000 353 21222.67 509.26 43146.50 48085.98 2021-12-19 20:17:57.000 353 21222.70 509.28 43146.50 48086.02 2021-12-19 20:17:58.000 353 21222.71 509.26 43146.52 48086.04 2021-12-19 20:17:59.000 353 21222.68 509.25 43146.54 48086.04 2021-12-19 20:18:00.000 353 21222.68 509.26 43146.54 48085.97 2021-12-19 20:18:01.000 353 21222.64 509.27 43146.52 48086.03 2021-12-19 20:18:02.000 353 21222.66 509.26 43146.51 48086.03 2021-12-19 20:18:03.000 353 21222.65 509.29 43146.49 48085.98 2021-12-19 20:18:04.000 353 21222.63 509.31 43146.49 48085.99 2021-12-19 20:18:05.000 353 21222.64 509.30 43146.48 48086.01 2021-12-19 20:18:06.000 353 21222.67 509.26 43146.49 48086.04 2021-12-19 20:18:07.000 353 21222.72 509.21 43146.50 48086.02 2021-12-19 20:18:08.000 353 21222.74 509.19 43146.49 48086.04 2021-12-19 20:18:09.000 353 21222.79 509.22 43146.51 48086.15 2021-12-19 20:18:10.000 353 21222.81 509.21 43146.54 48086.05 2021-12-19 20:18:11.000 353 21222.84 509.17 43146.60 48086.17 2021-12-19 20:18:12.000 353 21222.88 509.16 43146.59 48086.22 2021-12-19 20:18:13.000 353 21222.86 509.19 43146.58 48086.16 2021-12-19 20:18:14.000 353 21222.86 509.21 43146.57 48086.19 2021-12-19 20:18:15.000 353 21222.93 509.23 43146.61 48086.28 2021-12-19 20:18:16.000 353 21222.97 509.24 43146.64 48086.24 2021-12-19 20:18:17.000 353 21223.00 509.26 43146.62 48086.36 2021-12-19 20:18:18.000 353 21223.02 509.27 43146.61 48086.25 2021-12-19 20:18:19.000 353 21223.04 509.31 43146.61 48086.29 2021-12-19 20:18:20.000 353 21223.07 509.31 43146.65 48086.35 2021-12-19 20:18:21.000 353 21223.08 509.36 43146.61 48086.30 2021-12-19 20:18:22.000 353 21223.12 509.37 43146.60 48086.25 2021-12-19 20:18:23.000 353 21223.14 509.39 43146.59 48086.29 2021-12-19 20:18:24.000 353 21223.14 509.40 43146.61 48086.27 2021-12-19 20:18:25.000 353 21223.14 509.41 43146.59 48086.25 2021-12-19 20:18:26.000 353 21223.17 509.39 43146.56 48086.32 2021-12-19 20:18:27.000 353 21223.19 509.41 43146.58 48086.28 2021-12-19 20:18:28.000 353 21223.18 509.39 43146.61 48086.27 2021-12-19 20:18:29.000 353 21223.22 509.37 43146.63 48086.40 2021-12-19 20:18:30.000 353 21223.26 509.36 43146.65 48086.36 2021-12-19 20:18:31.000 353 21223.30 509.35 43146.65 48086.33 2021-12-19 20:18:32.000 353 21223.33 509.32 43146.67 48086.42 2021-12-19 20:18:33.000 353 21223.37 509.30 43146.70 48086.48 2021-12-19 20:18:34.000 353 21223.44 509.28 43146.70 48086.55 2021-12-19 20:18:35.000 353 21223.52 509.30 43146.72 48086.46 2021-12-19 20:18:36.000 353 21223.57 509.30 43146.72 48086.59 2021-12-19 20:18:37.000 353 21223.61 509.31 43146.75 48086.64 2021-12-19 20:18:38.000 353 21223.67 509.28 43146.75 48086.58 2021-12-19 20:18:39.000 353 21223.72 509.26 43146.75 48086.63 2021-12-19 20:18:40.000 353 21223.74 509.27 43146.74 48086.71 2021-12-19 20:18:41.000 353 21223.81 509.25 43146.76 48086.68 2021-12-19 20:18:42.000 353 21223.86 509.28 43146.79 48086.67 2021-12-19 20:18:43.000 353 21223.90 509.30 43146.76 48086.74 2021-12-19 20:18:44.000 353 21223.93 509.31 43146.74 48086.76 2021-12-19 20:18:45.000 353 21223.96 509.33 43146.67 48086.85 2021-12-19 20:18:46.000 353 21223.98 509.36 43146.69 48086.72 2021-12-19 20:18:47.000 353 21224.04 509.36 43146.67 48086.77 2021-12-19 20:18:48.000 353 21224.07 509.33 43146.69 48086.76 2021-12-19 20:18:49.000 353 21224.07 509.31 43146.68 48086.80 2021-12-19 20:18:50.000 353 21224.10 509.26 43146.67 48086.82 2021-12-19 20:18:51.000 353 21224.13 509.24 43146.68 48086.78 2021-12-19 20:18:52.000 353 21224.18 509.22 43146.66 48086.79 2021-12-19 20:18:53.000 353 21224.24 509.19 43146.70 48086.83 2021-12-19 20:18:54.000 353 21224.28 509.15 43146.70 48086.85 2021-12-19 20:18:55.000 353 21224.28 509.13 43146.71 48086.90 2021-12-19 20:18:56.000 353 21224.31 509.09 43146.71 48086.88 2021-12-19 20:18:57.000 353 21224.35 509.03 43146.73 48086.90 2021-12-19 20:18:58.000 353 21224.45 508.99 43146.74 48087.09 2021-12-19 20:18:59.000 353 21224.48 508.96 43146.76 48087.00 2021-12-19 20:19:00.000 353 21224.52 508.89 43146.80 48087.04 2021-12-19 20:19:01.000 353 21224.54 508.82 43146.84 48087.06 2021-12-19 20:19:02.000 353 21224.56 508.79 43146.81 48087.08 2021-12-19 20:19:03.000 353 21224.60 508.75 43146.81 48087.17 2021-12-19 20:19:04.000 353 21224.66 508.69 43146.84 48087.19 2021-12-19 20:19:05.000 353 21224.68 508.64 43146.84 48087.19 2021-12-19 20:19:06.000 353 21224.70 508.61 43146.86 48087.25 2021-12-19 20:19:07.000 353 21224.70 508.57 43146.87 48087.21 2021-12-19 20:19:08.000 353 21224.74 508.51 43146.87 48087.26 2021-12-19 20:19:09.000 353 21224.77 508.47 43146.90 48087.28 2021-12-19 20:19:10.000 353 21224.75 508.49 43146.88 48087.28 2021-12-19 20:19:11.000 353 21224.75 508.49 43146.88 48087.30 2021-12-19 20:19:12.000 353 21224.75 508.46 43146.86 48087.22 2021-12-19 20:19:13.000 353 21224.75 508.44 43146.85 48087.24 2021-12-19 20:19:14.000 353 21224.78 508.38 43146.82 48087.22 2021-12-19 20:19:15.000 353 21224.79 508.32 43146.82 48087.26 2021-12-19 20:19:16.000 353 21224.77 508.28 43146.84 48087.22 2021-12-19 20:19:17.000 353 21224.74 508.24 43146.83 48087.27 2021-12-19 20:19:18.000 353 21224.76 508.19 43146.85 48087.20 2021-12-19 20:19:19.000 353 21224.78 508.13 43146.85 48087.22 2021-12-19 20:19:20.000 353 21224.80 508.11 43146.89 48087.27 2021-12-19 20:19:21.000 353 21224.80 508.06 43146.87 48087.25 2021-12-19 20:19:22.000 353 21224.81 508.03 43146.85 48087.28 2021-12-19 20:19:23.000 353 21224.84 508.01 43146.87 48087.30 2021-12-19 20:19:24.000 353 21224.84 507.96 43146.87 48087.26 2021-12-19 20:19:25.000 353 21224.85 507.91 43146.87 48087.26 2021-12-19 20:19:26.000 353 21224.89 507.86 43146.87 48087.23 2021-12-19 20:19:27.000 353 21224.91 507.84 43146.87 48087.27 2021-12-19 20:19:28.000 353 21224.95 507.81 43146.88 48087.36 2021-12-19 20:19:29.000 353 21225.00 507.77 43146.86 48087.33 2021-12-19 20:19:30.000 353 21224.99 507.76 43146.86 48087.35 2021-12-19 20:19:31.000 353 21225.01 507.75 43146.85 48087.40 2021-12-19 20:19:32.000 353 21225.04 507.74 43146.87 48087.39 2021-12-19 20:19:33.000 353 21225.04 507.71 43146.84 48087.28 2021-12-19 20:19:34.000 353 21225.07 507.73 43146.85 48087.39 2021-12-19 20:19:35.000 353 21225.10 507.73 43146.84 48087.39 2021-12-19 20:19:36.000 353 21225.12 507.74 43146.85 48087.39 2021-12-19 20:19:37.000 353 21225.12 507.76 43146.85 48087.33 2021-12-19 20:19:38.000 353 21225.15 507.76 43146.82 48087.36 2021-12-19 20:19:39.000 353 21225.18 507.78 43146.80 48087.37 2021-12-19 20:19:40.000 353 21225.20 507.82 43146.76 48087.37 2021-12-19 20:19:41.000 353 21225.23 507.85 43146.74 48087.32 2021-12-19 20:19:42.000 353 21225.24 507.87 43146.74 48087.33 2021-12-19 20:19:43.000 353 21225.27 507.88 43146.71 48087.42 2021-12-19 20:19:44.000 353 21225.29 507.91 43146.69 48087.37 2021-12-19 20:19:45.000 353 21225.32 507.92 43146.69 48087.29 2021-12-19 20:19:46.000 353 21225.35 507.94 43146.67 48087.39 2021-12-19 20:19:47.000 353 21225.38 507.95 43146.66 48087.35 2021-12-19 20:19:48.000 353 21225.36 507.97 43146.67 48087.29 2021-12-19 20:19:49.000 353 21225.42 508.00 43146.62 48087.35 2021-12-19 20:19:50.000 353 21225.47 508.01 43146.62 48087.33 2021-12-19 20:19:51.000 353 21225.47 508.03 43146.63 48087.39 2021-12-19 20:19:52.000 353 21225.50 508.06 43146.59 48087.39 2021-12-19 20:19:53.000 353 21225.51 508.10 43146.60 48087.34 2021-12-19 20:19:54.000 353 21225.54 508.14 43146.59 48087.32 2021-12-19 20:19:55.000 353 21225.55 508.20 43146.56 48087.37 2021-12-19 20:19:56.000 353 21225.55 508.25 43146.56 48087.39 2021-12-19 20:19:57.000 353 21225.51 508.29 43146.53 48087.24 2021-12-19 20:19:58.000 353 21225.49 508.35 43146.45 48087.27 2021-12-19 20:19:59.000 353 21225.51 508.40 43146.42 48087.27 2021-12-19 20:20:00.000 353 21225.49 508.43 43146.38 48087.20 2021-12-19 20:20:01.000 353 21225.51 508.45 43146.38 48087.16 2021-12-19 20:20:02.000 353 21225.52 508.47 43146.40 48087.13 2021-12-19 20:20:03.000 353 21225.54 508.46 43146.42 48087.19 2021-12-19 20:20:04.000 353 21225.58 508.48 43146.41 48087.20 2021-12-19 20:20:05.000 353 21225.62 508.50 43146.41 48087.21 2021-12-19 20:20:06.000 353 21225.63 508.52 43146.43 48087.26 2021-12-19 20:20:07.000 353 21225.63 508.51 43146.42 48087.28 2021-12-19 20:20:08.000 353 21225.73 508.52 43146.43 48087.32 2021-12-19 20:20:09.000 353 21225.80 508.55 43146.44 48087.36 2021-12-19 20:20:10.000 353 21225.82 508.56 43146.47 48087.40 2021-12-19 20:20:11.000 353 21225.84 508.52 43146.47 48087.36 2021-12-19 20:20:12.000 353 21225.86 508.52 43146.49 48087.35 2021-12-19 20:20:13.000 353 21225.87 508.51 43146.49 48087.36 2021-12-19 20:20:14.000 353 21225.87 508.52 43146.49 48087.38 2021-12-19 20:20:15.000 353 21225.87 508.53 43146.52 48087.49 2021-12-19 20:20:16.000 353 21225.90 508.52 43146.53 48087.47 2021-12-19 20:20:17.000 353 21225.90 508.51 43146.51 48087.39 2021-12-19 20:20:18.000 353 21225.94 508.46 43146.55 48087.43 2021-12-19 20:20:19.000 353 21225.94 508.45 43146.55 48087.52 2021-12-19 20:20:20.000 353 21225.96 508.42 43146.55 48087.52 2021-12-19 20:20:21.000 353 21225.97 508.39 43146.56 48087.51 2021-12-19 20:20:22.000 353 21225.99 508.35 43146.56 48087.51 2021-12-19 20:20:23.000 353 21225.97 508.35 43146.56 48087.53 2021-12-19 20:20:24.000 353 21226.00 508.34 43146.56 48087.55 2021-12-19 20:20:25.000 353 21226.04 508.33 43146.57 48087.56 2021-12-19 20:20:26.000 353 21226.06 508.33 43146.58 48087.58 2021-12-19 20:20:27.000 353 21226.08 508.28 43146.61 48087.62 2021-12-19 20:20:28.000 353 21226.09 508.24 43146.63 48087.62 2021-12-19 20:20:29.000 353 21226.11 508.25 43146.58 48087.63 2021-12-19 20:20:30.000 353 21226.13 508.26 43146.57 48087.58 2021-12-19 20:20:31.000 353 21226.12 508.24 43146.55 48087.55 2021-12-19 20:20:32.000 353 21226.12 508.24 43146.52 48087.57 2021-12-19 20:20:33.000 353 21226.15 508.18 43146.53 48087.57 2021-12-19 20:20:34.000 353 21226.17 508.15 43146.49 48087.55 2021-12-19 20:20:35.000 353 21226.19 508.12 43146.46 48087.53 2021-12-19 20:20:36.000 353 21226.20 508.10 43146.50 48087.51 2021-12-19 20:20:37.000 353 21226.20 508.09 43146.49 48087.56 2021-12-19 20:20:38.000 353 21226.22 508.04 43146.49 48087.55 2021-12-19 20:20:39.000 353 21226.25 507.99 43146.48 48087.48 2021-12-19 20:20:40.000 353 21226.26 507.96 43146.49 48087.57 2021-12-19 20:20:41.000 353 21226.29 507.90 43146.49 48087.58 2021-12-19 20:20:42.000 353 21226.31 507.86 43146.49 48087.62 2021-12-19 20:20:43.000 353 21226.29 507.84 43146.47 48087.61 2021-12-19 20:20:44.000 353 21226.28 507.83 43146.49 48087.64 2021-12-19 20:20:45.000 353 21226.30 507.79 43146.48 48087.63 2021-12-19 20:20:46.000 353 21226.29 507.74 43146.46 48087.60 2021-12-19 20:20:47.000 353 21226.32 507.68 43146.46 48087.58 2021-12-19 20:20:48.000 353 21226.32 507.61 43146.49 48087.58 2021-12-19 20:20:49.000 353 21226.28 507.53 43146.51 48087.57 2021-12-19 20:20:50.000 353 21226.25 507.47 43146.53 48087.55 2021-12-19 20:20:51.000 353 21226.27 507.45 43146.53 48087.61 2021-12-19 20:20:52.000 353 21226.24 507.42 43146.52 48087.67 2021-12-19 20:20:53.000 353 21226.24 507.39 43146.53 48087.64 2021-12-19 20:20:54.000 353 21226.26 507.34 43146.55 48087.59 2021-12-19 20:20:55.000 353 21226.24 507.30 43146.54 48087.61 2021-12-19 20:20:56.000 353 21226.26 507.25 43146.57 48087.65 2021-12-19 20:20:57.000 353 21226.26 507.24 43146.57 48087.68 2021-12-19 20:20:58.000 353 21226.26 507.21 43146.56 48087.66 2021-12-19 20:20:59.000 353 21226.22 507.22 43146.55 48087.68 2021-12-19 20:21:00.000 353 21226.17 507.27 43146.53 48087.55 2021-12-19 20:21:01.000 353 21226.13 507.32 43146.49 48087.55 2021-12-19 20:21:02.000 353 21226.10 507.35 43146.44 48087.57 2021-12-19 20:21:03.000 353 21226.08 507.36 43146.39 48087.43 2021-12-19 20:21:04.000 353 21226.06 507.39 43146.34 48087.40 2021-12-19 20:21:05.000 353 21226.05 507.38 43146.29 48087.42 2021-12-19 20:21:06.000 353 21226.03 507.38 43146.27 48087.32 2021-12-19 20:21:07.000 353 21226.08 507.39 43146.26 48087.27 2021-12-19 20:21:08.000 353 21226.06 507.37 43146.28 48087.30 2021-12-19 20:21:09.000 353 21226.06 507.35 43146.26 48087.29 2021-12-19 20:21:10.000 353 21226.04 507.32 43146.26 48087.16 2021-12-19 20:21:11.000 353 21226.06 507.34 43146.22 48087.26 2021-12-19 20:21:12.000 353 21226.05 507.41 43146.20 48087.33 2021-12-19 20:21:13.000 353 21226.03 507.41 43146.17 48087.22 2021-12-19 20:21:14.000 353 21226.06 507.41 43146.13 48087.17 2021-12-19 20:21:15.000 353 21226.10 507.39 43146.13 48087.21 2021-12-19 20:21:16.000 353 21226.15 507.35 43146.17 48087.18 2021-12-19 20:21:17.000 353 21226.18 507.29 43146.20 48087.25 2021-12-19 20:21:18.000 353 21226.22 507.32 43146.18 48087.26 2021-12-19 20:21:19.000 353 21226.23 507.35 43146.17 48087.25 2021-12-19 20:21:20.000 353 21226.27 507.38 43146.17 48087.37 2021-12-19 20:21:21.000 353 21226.37 507.35 43146.17 48087.37 2021-12-19 20:21:22.000 353 21226.38 507.34 43146.21 48087.35 2021-12-19 20:21:23.000 353 21226.39 507.35 43146.23 48087.37 2021-12-19 20:21:24.000 353 21226.42 507.38 43146.24 48087.42 2021-12-19 20:21:25.000 353 21226.44 507.40 43146.24 48087.36 2021-12-19 20:21:26.000 353 21226.46 507.43 43146.21 48087.42 2021-12-19 20:21:27.000 353 21226.45 507.49 43146.20 48087.42 2021-12-19 20:21:28.000 353 21226.47 507.52 43146.18 48087.43 2021-12-19 20:21:29.000 353 21226.53 507.52 43146.16 48087.50 2021-12-19 20:21:30.000 353 21226.60 507.50 43146.18 48087.50 2021-12-19 20:21:31.000 353 21226.66 507.50 43146.21 48087.41 2021-12-19 20:21:32.000 353 21226.70 507.47 43146.23 48087.51 2021-12-19 20:21:33.000 353 21226.71 507.47 43146.24 48087.58 2021-12-19 20:21:34.000 353 21226.78 507.46 43146.27 48087.59 2021-12-19 20:21:35.000 353 21226.81 507.46 43146.28 48087.61 2021-12-19 20:21:36.000 353 21226.80 507.51 43146.28 48087.65 2021-12-19 20:21:37.000 353 21226.86 507.54 43146.31 48087.67 2021-12-19 20:21:38.000 353 21226.87 507.57 43146.26 48087.71 2021-12-19 20:21:39.000 353 21226.90 507.59 43146.30 48087.74 2021-12-19 20:21:40.000 353 21226.93 507.61 43146.27 48087.64 2021-12-19 20:21:41.000 353 21226.92 507.62 43146.27 48087.68 2021-12-19 20:21:42.000 353 21226.96 507.62 43146.28 48087.78 2021-12-19 20:21:43.000 353 21226.97 507.62 43146.30 48087.74 2021-12-19 20:21:44.000 353 21227.00 507.62 43146.26 48087.76 2021-12-19 20:21:45.000 353 21227.05 507.62 43146.26 48087.75 2021-12-19 20:21:46.000 353 21227.05 507.59 43146.27 48087.77 2021-12-19 20:21:47.000 353 21227.07 507.62 43146.29 48087.78 2021-12-19 20:21:48.000 353 21227.09 507.64 43146.29 48087.86 2021-12-19 20:21:49.000 353 21227.12 507.61 43146.26 48087.80 2021-12-19 20:21:50.000 353 21227.16 507.65 43146.24 48087.78 2021-12-19 20:21:51.000 353 21227.19 507.63 43146.26 48087.83 2021-12-19 20:21:52.000 353 21227.23 507.59 43146.26 48087.77 2021-12-19 20:21:53.000 353 21227.24 507.57 43146.23 48087.82 2021-12-19 20:21:54.000 353 21227.22 507.55 43146.23 48087.89 2021-12-19 20:21:55.000 353 21227.27 507.55 43146.24 48087.84 2021-12-19 20:21:56.000 353 21227.29 507.50 43146.24 48087.87 2021-12-19 20:21:57.000 353 21227.30 507.45 43146.23 48087.81 2021-12-19 20:21:58.000 353 21227.32 507.42 43146.23 48087.82 2021-12-19 20:21:59.000 353 21227.35 507.38 43146.23 48087.84 2021-12-19 20:22:00.000 353 21227.35 507.36 43146.22 48087.92 2021-12-19 20:22:01.000 353 21227.40 507.35 43146.23 48087.84 2021-12-19 20:22:02.000 353 21227.44 507.30 43146.23 48087.85 2021-12-19 20:22:03.000 353 21227.48 507.25 43146.24 48087.83 2021-12-19 20:22:04.000 353 21227.49 507.23 43146.23 48087.90 2021-12-19 20:22:05.000 353 21227.54 507.19 43146.23 48087.90 2021-12-19 20:22:06.000 353 21227.58 507.16 43146.22 48087.96 2021-12-19 20:22:07.000 353 21227.64 507.10 43146.24 48087.96 2021-12-19 20:22:08.000 353 21227.74 507.06 43146.25 48088.01 2021-12-19 20:22:09.000 353 21227.75 507.02 43146.27 48088.04 2021-12-19 20:22:10.000 353 21227.77 507.02 43146.22 48087.95 2021-12-19 20:22:11.000 353 21227.80 507.03 43146.23 48088.01 2021-12-19 20:22:12.000 353 21227.83 507.03 43146.21 48088.03 2021-12-19 20:22:13.000 353 21227.82 507.01 43146.20 48088.05 2021-12-19 20:22:14.000 353 21227.84 507.01 43146.18 48088.07 2021-12-19 20:22:15.000 353 21227.87 507.01 43146.15 48088.03 2021-12-19 20:22:16.000 353 21227.90 507.00 43146.16 48088.04 2021-12-19 20:22:17.000 353 21227.95 506.93 43146.16 48088.06 2021-12-19 20:22:18.000 353 21227.98 506.91 43146.15 48088.07 2021-12-19 20:22:19.000 353 21228.01 506.86 43146.15 48088.04 2021-12-19 20:22:20.000 353 21228.01 506.87 43146.15 48088.10 2021-12-19 20:22:21.000 353 21228.04 506.85 43146.17 48088.12 2021-12-19 20:22:22.000 353 21228.03 506.87 43146.18 48088.14 2021-12-19 20:22:23.000 353 21228.05 506.87 43146.15 48088.14 2021-12-19 20:22:24.000 353 21228.07 506.82 43146.16 48088.08 2021-12-19 20:22:25.000 353 21228.04 506.84 43146.15 48088.09 2021-12-19 20:22:26.000 353 21228.05 506.84 43146.12 48088.14 2021-12-19 20:22:27.000 353 21228.05 506.84 43146.10 48088.11 2021-12-19 20:22:28.000 353 21228.05 506.82 43146.11 48088.07 2021-12-19 20:22:29.000 353 21228.06 506.81 43146.11 48088.09 2021-12-19 20:22:30.000 353 21228.09 506.80 43146.10 48088.09 2021-12-19 20:22:31.000 353 21228.12 506.75 43146.10 48088.06 2021-12-19 20:22:32.000 353 21228.14 506.71 43146.10 48088.07 2021-12-19 20:22:33.000 353 21228.17 506.66 43146.13 48088.08 2021-12-19 20:22:34.000 353 21228.19 506.62 43146.17 48088.13 2021-12-19 20:22:35.000 353 21228.23 506.56 43146.19 48088.20 2021-12-19 20:22:36.000 353 21228.28 506.51 43146.21 48088.26 2021-12-19 20:22:37.000 353 21228.27 506.49 43146.23 48088.26 2021-12-19 20:22:38.000 353 21228.29 506.46 43146.27 48088.33 2021-12-19 20:22:39.000 353 21228.30 506.45 43146.28 48088.39 2021-12-19 20:22:40.000 353 21228.29 506.45 43146.30 48088.43 2021-12-19 20:22:41.000 353 21228.29 506.45 43146.31 48088.35 2021-12-19 20:22:42.000 353 21228.32 506.43 43146.31 48088.36 2021-12-19 20:22:43.000 353 21228.32 506.41 43146.33 48088.47 2021-12-19 20:22:44.000 353 21228.32 506.38 43146.34 48088.44 2021-12-19 20:22:45.000 353 21228.32 506.33 43146.34 48088.43 2021-12-19 20:22:46.000 353 21228.34 506.32 43146.32 48088.40 2021-12-19 20:22:47.000 353 21228.33 506.30 43146.32 48088.39 2021-12-19 20:22:48.000 353 21228.35 506.30 43146.30 48088.41 2021-12-19 20:22:49.000 353 21228.36 506.27 43146.33 48088.49 2021-12-19 20:22:50.000 353 21228.35 506.23 43146.35 48088.42 2021-12-19 20:22:51.000 353 21228.37 506.23 43146.32 48088.40 2021-12-19 20:22:52.000 353 21228.41 506.21 43146.34 48088.34 2021-12-19 20:22:53.000 353 21228.40 506.18 43146.34 48088.41 2021-12-19 20:22:54.000 353 21228.42 506.14 43146.33 48088.44 2021-12-19 20:22:55.000 353 21228.42 506.10 43146.35 48088.44 2021-12-19 20:22:56.000 353 21228.42 506.10 43146.35 48088.42 2021-12-19 20:22:57.000 353 21228.46 506.08 43146.35 48088.47 2021-12-19 20:22:58.000 353 21228.45 506.05 43146.38 48088.51 2021-12-19 20:22:59.000 353 21228.50 506.02 43146.39 48088.45 2021-12-19 20:23:00.000 353 21228.52 506.00 43146.36 48088.49 2021-12-19 20:23:01.000 353 21228.57 505.99 43146.35 48088.58 2021-12-19 20:23:02.000 353 21228.60 505.99 43146.34 48088.52 2021-12-19 20:23:03.000 353 21228.62 506.00 43146.31 48088.51 2021-12-19 20:23:04.000 353 21228.64 505.99 43146.30 48088.51 2021-12-19 20:23:05.000 353 21228.65 505.97 43146.31 48088.52 2021-12-19 20:23:06.000 353 21228.66 505.95 43146.31 48088.55 2021-12-19 20:23:07.000 353 21228.70 505.95 43146.31 48088.56 2021-12-19 20:23:08.000 353 21228.69 505.93 43146.30 48088.56 2021-12-19 20:23:09.000 353 21228.66 505.97 43146.30 48088.53 2021-12-19 20:23:10.000 353 21228.66 505.98 43146.27 48088.52 2021-12-19 20:23:11.000 353 21228.67 506.00 43146.23 48088.47 2021-12-19 20:23:12.000 353 21228.67 506.05 43146.19 48088.42 2021-12-19 20:23:13.000 353 21228.66 506.09 43146.18 48088.38 2021-12-19 20:23:14.000 353 21228.72 506.08 43146.14 48088.39 2021-12-19 20:23:15.000 353 21228.72 506.08 43146.12 48088.39 2021-12-19 20:23:16.000 353 21228.77 506.10 43146.12 48088.43 2021-12-19 20:23:17.000 353 21228.77 506.12 43146.10 48088.42 2021-12-19 20:23:18.000 353 21228.81 506.13 43146.08 48088.39 2021-12-19 20:23:19.000 353 21228.83 506.15 43146.07 48088.29 2021-12-19 20:23:20.000 353 21228.87 506.13 43146.07 48088.37 2021-12-19 20:23:21.000 353 21228.90 506.12 43146.08 48088.41 2021-12-19 20:23:22.000 353 21228.93 506.09 43146.04 48088.39 2021-12-19 20:23:23.000 353 21228.94 506.06 43146.07 48088.43 2021-12-19 20:23:24.000 353 21228.96 506.06 43146.06 48088.43 2021-12-19 20:23:25.000 353 21228.98 506.07 43146.11 48088.45 2021-12-19 20:23:26.000 353 21229.00 506.05 43146.10 48088.48 2021-12-19 20:23:27.000 353 21229.01 506.04 43146.03 48088.51 2021-12-19 20:23:28.000 353 21229.05 506.06 43146.04 48088.48 2021-12-19 20:23:29.000 353 21229.08 506.03 43146.05 48088.51 2021-12-19 20:23:30.000 353 21229.09 506.02 43146.07 48088.43 2021-12-19 20:23:31.000 353 21229.10 506.04 43146.05 48088.46 2021-12-19 20:23:32.000 353 21229.17 506.04 43146.05 48088.47 2021-12-19 20:23:33.000 353 21229.22 506.01 43146.10 48088.55 2021-12-19 20:23:34.000 353 21229.24 505.99 43146.08 48088.56 2021-12-19 20:23:35.000 353 21229.26 505.97 43146.10 48088.57 2021-12-19 20:23:36.000 353 21229.29 505.93 43146.07 48088.47 2021-12-19 20:23:37.000 353 21229.32 505.90 43146.07 48088.53 2021-12-19 20:23:38.000 353 21229.33 505.89 43146.08 48088.55 2021-12-19 20:23:39.000 353 21229.36 505.85 43146.09 48088.59 2021-12-19 20:23:40.000 353 21229.33 505.87 43146.06 48088.60 2021-12-19 20:23:41.000 353 21229.36 505.86 43146.03 48088.60 2021-12-19 20:23:42.000 353 21229.41 505.80 43146.05 48088.61 2021-12-19 20:23:43.000 353 21229.42 505.79 43146.06 48088.64 2021-12-19 20:23:44.000 353 21229.42 505.75 43146.10 48088.62 2021-12-19 20:23:45.000 353 21229.46 505.73 43146.08 48088.62 2021-12-19 20:23:46.000 353 21229.51 505.69 43146.06 48088.64 2021-12-19 20:23:47.000 353 21229.54 505.68 43146.03 48088.64 2021-12-19 20:23:48.000 353 21229.56 505.66 43146.08 48088.64 2021-12-19 20:23:49.000 353 21229.59 505.64 43146.09 48088.65 2021-12-19 20:23:50.000 353 21229.63 505.60 43146.09 48088.80 2021-12-19 20:23:51.000 353 21229.63 505.57 43146.10 48088.77 2021-12-19 20:23:52.000 353 21229.68 505.52 43146.11 48088.75 2021-12-19 20:23:53.000 353 21229.67 505.51 43146.14 48088.75 2021-12-19 20:23:54.000 353 21229.66 505.53 43146.13 48088.76 2021-12-19 20:23:55.000 353 21229.64 505.54 43146.10 48088.75 2021-12-19 20:23:56.000 353 21229.67 505.51 43146.11 48088.74 2021-12-19 20:23:57.000 353 21229.73 505.47 43146.09 48088.74 2021-12-19 20:23:58.000 353 21229.74 505.44 43146.10 48088.75 2021-12-19 20:23:59.000 353 21229.71 505.44 43146.11 48088.78 2021-12-19 20:24:00.000 353 21229.77 505.45 43146.09 48088.77 2021-12-19 20:24:01.000 353 21229.75 505.45 43146.07 48088.81 2021-12-19 20:24:02.000 353 21229.73 505.45 43146.08 48088.80 2021-12-19 20:24:03.000 353 21229.68 505.52 43146.05 48088.77 2021-12-19 20:24:04.000 353 21229.64 505.64 43145.93 48088.70 2021-12-19 20:24:05.000 353 21229.64 505.71 43145.88 48088.63 2021-12-19 20:24:06.000 353 21229.65 505.72 43145.83 48088.54 2021-12-19 20:24:07.000 353 21229.68 505.68 43145.80 48088.50 2021-12-19 20:24:08.000 353 21229.68 505.63 43145.77 48088.41 2021-12-19 20:24:09.000 353 21229.70 505.58 43145.74 48088.43 2021-12-19 20:24:10.000 353 21229.73 505.56 43145.76 48088.42 2021-12-19 20:24:11.000 353 21229.76 505.54 43145.78 48088.55 2021-12-19 20:24:12.000 353 21229.79 505.54 43145.77 48088.51 2021-12-19 20:24:13.000 353 21229.81 505.55 43145.75 48088.47 2021-12-19 20:24:14.000 353 21229.82 505.54 43145.75 48088.47 2021-12-19 20:24:15.000 353 21229.85 505.53 43145.74 48088.56 2021-12-19 20:24:16.000 353 21229.88 505.49 43145.73 48088.54 2021-12-19 20:24:17.000 353 21229.93 505.46 43145.74 48088.53 2021-12-19 20:24:18.000 353 21229.94 505.46 43145.74 48088.57 2021-12-19 20:24:19.000 353 21229.97 505.45 43145.79 48088.58 2021-12-19 20:24:20.000 353 21229.99 505.43 43145.81 48088.54 2021-12-19 20:24:21.000 353 21230.00 505.42 43145.78 48088.58 2021-12-19 20:24:22.000 353 21230.01 505.46 43145.77 48088.61 2021-12-19 20:24:23.000 353 21230.00 505.47 43145.76 48088.64 2021-12-19 20:24:24.000 353 21230.02 505.47 43145.76 48088.64 2021-12-19 20:24:25.000 353 21230.03 505.46 43145.74 48088.58 2021-12-19 20:24:26.000 353 21230.06 505.44 43145.76 48088.66 2021-12-19 20:24:27.000 353 21230.08 505.42 43145.76 48088.67 2021-12-19 20:24:28.000 353 21230.10 505.41 43145.76 48088.67 2021-12-19 20:24:29.000 353 21230.14 505.40 43145.75 48088.70 2021-12-19 20:24:30.000 353 21230.13 505.42 43145.75 48088.60 2021-12-19 20:24:31.000 353 21230.15 505.40 43145.75 48088.64 2021-12-19 20:24:32.000 353 21230.14 505.37 43145.71 48088.66 2021-12-19 20:24:33.000 353 21230.13 505.34 43145.74 48088.67 2021-12-19 20:24:34.000 353 21230.16 505.30 43145.77 48088.67 2021-12-19 20:24:35.000 353 21230.15 505.27 43145.79 48088.69 2021-12-19 20:24:36.000 353 21230.17 505.26 43145.81 48088.68 2021-12-19 20:24:37.000 353 21230.19 505.22 43145.81 48088.69 2021-12-19 20:24:38.000 353 21230.17 505.20 43145.83 48088.65 2021-12-19 20:24:39.000 353 21230.19 505.19 43145.82 48088.72 2021-12-19 20:24:40.000 353 21230.15 505.19 43145.82 48088.71 2021-12-19 20:24:41.000 353 21230.15 505.14 43145.83 48088.69 2021-12-19 20:24:42.000 353 21230.13 505.15 43145.86 48088.80 2021-12-19 20:24:43.000 353 21230.14 505.13 43145.87 48088.76 2021-12-19 20:24:44.000 353 21230.13 505.10 43145.87 48088.78 2021-12-19 20:24:45.000 353 21230.10 505.10 43145.85 48088.72 2021-12-19 20:24:46.000 353 21230.12 505.08 43145.86 48088.75 2021-12-19 20:24:47.000 353 21230.13 505.04 43145.87 48088.73 2021-12-19 20:24:48.000 353 21230.13 505.03 43145.90 48088.82 2021-12-19 20:24:49.000 353 21230.15 505.03 43145.94 48088.82 2021-12-19 20:24:50.000 353 21230.15 505.00 43145.91 48088.82 2021-12-19 20:24:51.000 353 21230.16 505.00 43145.92 48088.82 2021-12-19 20:24:52.000 353 21230.17 504.97 43145.93 48088.84 2021-12-19 20:24:53.000 353 21230.19 504.92 43145.95 48088.85 2021-12-19 20:24:54.000 353 21230.18 504.88 43145.96 48088.86 2021-12-19 20:24:55.000 353 21230.20 504.82 43145.99 48088.87 2021-12-19 20:24:56.000 353 21230.18 504.82 43146.01 48088.86 2021-12-19 20:24:57.000 353 21230.19 504.77 43146.05 48088.89 2021-12-19 20:24:58.000 353 21230.21 504.77 43146.05 48088.99 2021-12-19 20:24:59.000 353 21230.24 504.75 43146.08 48089.03 2021-12-19 20:25:00.000 353 21230.27 504.74 43146.09 48089.02 2021-12-19 20:25:01.000 353 21230.29 504.71 43146.09 48089.04 2021-12-19 20:25:02.000 353 21230.29 504.67 43146.13 48089.02 2021-12-19 20:25:03.000 353 21230.31 504.66 43146.14 48089.08 2021-12-19 20:25:04.000 353 21230.31 504.61 43146.13 48089.04 2021-12-19 20:25:05.000 353 21230.30 504.58 43146.15 48089.09 2021-12-19 20:25:06.000 353 21230.31 504.58 43146.20 48089.08 2021-12-19 20:25:07.000 353 21230.33 504.58 43146.17 48089.13 2021-12-19 20:25:08.000 353 21230.34 504.57 43146.17 48089.12 2021-12-19 20:25:09.000 353 21230.38 504.55 43146.21 48089.18 2021-12-19 20:25:10.000 353 21230.37 504.55 43146.24 48089.18 2021-12-19 20:25:11.000 353 21230.37 504.55 43146.20 48089.20 2021-12-19 20:25:12.000 353 21230.38 504.53 43146.26 48089.24 2021-12-19 20:25:13.000 353 21230.38 504.49 43146.26 48089.23 2021-12-19 20:25:14.000 353 21230.39 504.46 43146.29 48089.12 2021-12-19 20:25:15.000 353 21230.41 504.46 43146.27 48089.21 2021-12-19 20:25:16.000 353 21230.42 504.45 43146.27 48089.17 2021-12-19 20:25:17.000 353 21230.39 504.45 43146.29 48089.23 2021-12-19 20:25:18.000 353 21230.39 504.45 43146.28 48089.20 2021-12-19 20:25:19.000 353 21230.41 504.43 43146.30 48089.25 2021-12-19 20:25:20.000 353 21230.43 504.39 43146.32 48089.24 2021-12-19 20:25:21.000 353 21230.42 504.41 43146.31 48089.25 2021-12-19 20:25:22.000 353 21230.41 504.41 43146.29 48089.27 2021-12-19 20:25:23.000 353 21230.43 504.37 43146.30 48089.22 2021-12-19 20:25:24.000 353 21230.45 504.36 43146.30 48089.25 2021-12-19 20:25:25.000 353 21230.42 504.40 43146.30 48089.22 2021-12-19 20:25:26.000 353 21230.41 504.39 43146.25 48089.24 2021-12-19 20:25:27.000 353 21230.42 504.35 43146.23 48089.22 2021-12-19 20:25:28.000 353 21230.41 504.35 43146.24 48089.23 2021-12-19 20:25:29.000 353 21230.44 504.35 43146.24 48089.22 2021-12-19 20:25:30.000 353 21230.45 504.35 43146.21 48089.20 2021-12-19 20:25:31.000 353 21230.44 504.35 43146.23 48089.23 2021-12-19 20:25:32.000 353 21230.44 504.30 43146.27 48089.24 2021-12-19 20:25:33.000 353 21230.44 504.26 43146.27 48089.18 2021-12-19 20:25:34.000 353 21230.41 504.23 43146.27 48089.23 2021-12-19 20:25:35.000 353 21230.41 504.19 43146.27 48089.23 2021-12-19 20:25:36.000 353 21230.45 504.16 43146.26 48089.22 2021-12-19 20:25:37.000 353 21230.45 504.13 43146.29 48089.19 2021-12-19 20:25:38.000 353 21230.47 504.11 43146.28 48089.23 2021-12-19 20:25:39.000 353 21230.45 504.06 43146.30 48089.25 2021-12-19 20:25:40.000 353 21230.45 504.03 43146.31 48089.28 2021-12-19 20:25:41.000 353 21230.46 503.99 43146.31 48089.29 2021-12-19 20:25:42.000 353 21230.50 503.96 43146.32 48089.30 2021-12-19 20:25:43.000 353 21230.52 503.97 43146.32 48089.32 2021-12-19 20:25:44.000 353 21230.55 503.94 43146.33 48089.32 2021-12-19 20:25:45.000 353 21230.53 503.93 43146.31 48089.33 2021-12-19 20:25:46.000 353 21230.53 503.92 43146.32 48089.36 2021-12-19 20:25:47.000 353 21230.55 503.93 43146.31 48089.23 2021-12-19 20:25:48.000 353 21230.57 503.91 43146.32 48089.23 2021-12-19 20:25:49.000 353 21230.57 503.88 43146.32 48089.37 2021-12-19 20:25:50.000 353 21230.55 503.88 43146.28 48089.35 2021-12-19 20:25:51.000 353 21230.53 503.87 43146.26 48089.33 2021-12-19 20:25:52.000 353 21230.52 503.85 43146.25 48089.23 2021-12-19 20:25:53.000 353 21230.53 503.85 43146.24 48089.24 2021-12-19 20:25:54.000 353 21230.54 503.85 43146.23 48089.30 2021-12-19 20:25:55.000 353 21230.50 503.81 43146.22 48089.28 2021-12-19 20:25:56.000 353 21230.45 503.83 43146.19 48089.27 2021-12-19 20:25:57.000 353 21230.42 503.86 43146.16 48089.20 2021-12-19 20:25:58.000 353 21230.39 503.89 43146.16 48089.19 2021-12-19 20:25:59.000 353 21230.41 503.88 43146.16 48089.18 2021-12-19 20:26:00.000 353 21230.40 503.84 43146.15 48089.11 2021-12-19 20:26:01.000 353 21230.37 503.84 43146.12 48089.07 2021-12-19 20:26:02.000 353 21230.38 503.78 43146.10 48089.09 2021-12-19 20:26:03.000 353 21230.37 503.78 43146.11 48089.04 2021-12-19 20:26:04.000 353 21230.38 503.75 43146.10 48089.13 2021-12-19 20:26:05.000 353 21230.37 503.75 43146.12 48089.13 2021-12-19 20:26:06.000 353 21230.40 503.77 43146.11 48088.98 2021-12-19 20:26:07.000 353 21230.42 503.74 43146.13 48089.03 2021-12-19 20:26:08.000 353 21230.42 503.74 43146.10 48089.02 2021-12-19 20:26:09.000 353 21230.42 503.72 43146.09 48089.13 2021-12-19 20:26:10.000 353 21230.42 503.68 43146.08 48089.10 2021-12-19 20:26:11.000 353 21230.42 503.69 43146.09 48088.98 2021-12-19 20:26:12.000 353 21230.48 503.66 43146.07 48089.06 2021-12-19 20:26:13.000 353 21230.47 503.65 43146.04 48089.02 2021-12-19 20:26:14.000 353 21230.46 503.64 43146.07 48089.05 2021-12-19 20:26:15.000 353 21230.48 503.66 43146.07 48089.08 2021-12-19 20:26:16.000 353 21230.47 503.68 43146.08 48089.06 2021-12-19 20:26:17.000 353 21230.48 503.70 43146.07 48089.03 2021-12-19 20:26:18.000 353 21230.51 503.69 43146.06 48089.03 2021-12-19 20:26:19.000 353 21230.49 503.72 43146.05 48088.99 2021-12-19 20:26:20.000 353 21230.50 503.74 43146.02 48088.99 2021-12-19 20:26:21.000 353 21230.57 503.73 43146.01 48088.99 2021-12-19 20:26:22.000 353 21230.57 503.71 43146.01 48088.97 2021-12-19 20:26:23.000 353 21230.58 503.69 43145.97 48089.05 2021-12-19 20:26:24.000 353 21230.59 503.65 43145.96 48089.04 2021-12-19 20:26:25.000 353 21230.61 503.66 43145.97 48089.05 2021-12-19 20:26:26.000 353 21230.62 503.67 43146.00 48089.08 2021-12-19 20:26:27.000 353 21230.62 503.66 43145.96 48089.04 2021-12-19 20:26:28.000 353 21230.66 503.64 43145.95 48089.04 2021-12-19 20:26:29.000 353 21230.64 503.63 43145.94 48089.02 2021-12-19 20:26:30.000 353 21230.70 503.61 43145.93 48089.03 2021-12-19 20:26:31.000 353 21230.68 503.61 43145.95 48089.00 2021-12-19 20:26:32.000 353 21230.68 503.56 43145.95 48088.98 2021-12-19 20:26:33.000 353 21230.71 503.54 43145.93 48089.00 2021-12-19 20:26:34.000 353 21230.73 503.54 43145.93 48089.03 2021-12-19 20:26:35.000 353 21230.78 503.51 43145.92 48089.02 2021-12-19 20:26:36.000 353 21230.75 503.49 43145.90 48089.06 2021-12-19 20:26:37.000 353 21230.78 503.47 43145.91 48089.08 2021-12-19 20:26:38.000 353 21230.79 503.47 43145.91 48089.05 2021-12-19 20:26:39.000 353 21230.76 503.43 43145.93 48089.02 2021-12-19 20:26:40.000 353 21230.77 503.41 43145.92 48088.99 2021-12-19 20:26:41.000 353 21230.78 503.47 43145.91 48089.05 2021-12-19 20:26:42.000 353 21230.77 503.52 43145.86 48089.05 2021-12-19 20:26:43.000 353 21230.76 503.53 43145.83 48088.99 2021-12-19 20:26:44.000 353 21230.75 503.54 43145.78 48088.97 2021-12-19 20:26:45.000 353 21230.77 503.58 43145.71 48088.91 2021-12-19 20:26:46.000 353 21230.82 503.58 43145.70 48088.90 2021-12-19 20:26:47.000 353 21230.84 503.57 43145.65 48088.87 2021-12-19 20:26:48.000 353 21230.82 503.60 43145.63 48088.85 2021-12-19 20:26:49.000 353 21230.80 503.55 43145.58 48088.78 2021-12-19 20:26:50.000 353 21230.82 503.49 43145.59 48088.76 2021-12-19 20:26:51.000 353 21230.84 503.48 43145.59 48088.77 2021-12-19 20:26:52.000 353 21230.87 503.44 43145.59 48088.80 2021-12-19 20:26:53.000 353 21230.88 503.39 43145.62 48088.83 2021-12-19 20:26:54.000 353 21230.85 503.36 43145.62 48088.87 2021-12-19 20:26:55.000 353 21230.85 503.34 43145.64 48088.86 2021-12-19 20:26:56.000 353 21230.89 503.29 43145.66 48088.89 2021-12-19 20:26:57.000 353 21230.90 503.23 43145.63 48088.92 2021-12-19 20:26:58.000 353 21230.94 503.18 43145.69 48088.89 2021-12-19 20:26:59.000 353 21230.99 503.13 43145.73 48088.95 2021-12-19 20:27:00.000 353 21230.99 503.10 43145.73 48088.96 2021-12-19 20:27:01.000 353 21231.01 503.06 43145.76 48089.02 2021-12-19 20:27:02.000 353 21231.03 503.02 43145.83 48089.05 2021-12-19 20:27:03.000 353 21231.04 503.01 43145.85 48089.09 2021-12-19 20:27:04.000 353 21231.04 502.99 43145.87 48089.12 2021-12-19 20:27:05.000 353 21231.02 502.98 43145.87 48089.06 2021-12-19 20:27:06.000 353 21231.03 502.95 43145.90 48089.09 2021-12-19 20:27:07.000 353 21231.03 502.94 43145.90 48089.07 2021-12-19 20:27:08.000 353 21231.05 502.90 43145.89 48089.08 2021-12-19 20:27:09.000 353 21231.00 502.93 43145.86 48089.11 2021-12-19 20:27:10.000 353 21231.01 502.91 43145.85 48089.08 2021-12-19 20:27:11.000 353 21230.99 502.91 43145.83 48089.15 2021-12-19 20:27:12.000 353 21231.03 502.87 43145.81 48089.13 2021-12-19 20:27:13.000 353 21231.03 502.84 43145.79 48089.07 2021-12-19 20:27:14.000 353 21231.04 502.83 43145.80 48089.11 2021-12-19 20:27:15.000 353 21231.03 502.79 43145.81 48089.08 2021-12-19 20:27:16.000 353 21231.04 502.77 43145.83 48089.08 2021-12-19 20:27:17.000 353 21231.02 502.79 43145.82 48089.05 2021-12-19 20:27:18.000 353 21231.02 502.79 43145.83 48089.03 2021-12-19 20:27:19.000 353 21231.04 502.77 43145.82 48089.05 2021-12-19 20:27:20.000 353 21231.06 502.76 43145.79 48089.02 2021-12-19 20:27:21.000 353 21231.08 502.75 43145.80 48089.03 2021-12-19 20:27:22.000 353 21231.05 502.79 43145.78 48089.02 2021-12-19 20:27:23.000 353 21231.00 502.81 43145.72 48088.99 2021-12-19 20:27:24.000 353 21230.98 502.80 43145.69 48088.97 2021-12-19 20:27:25.000 353 21230.95 502.72 43145.69 48088.97 2021-12-19 20:27:26.000 353 21230.99 502.65 43145.70 48088.95 2021-12-19 20:27:27.000 353 21231.03 502.61 43145.73 48088.97 2021-12-19 20:27:28.000 353 21231.02 502.59 43145.75 48088.97 2021-12-19 20:27:29.000 353 21230.99 502.58 43145.71 48088.97 2021-12-19 20:27:30.000 353 21231.01 502.55 43145.73 48089.02 2021-12-19 20:27:31.000 353 21230.97 502.54 43145.78 48089.00 2021-12-19 20:27:32.000 353 21230.94 502.57 43145.76 48089.01 2021-12-19 20:27:33.000 353 21230.93 502.56 43145.73 48088.88 2021-12-19 20:27:34.000 353 21230.96 502.51 43145.74 48088.92 2021-12-19 20:27:35.000 353 21230.95 502.48 43145.76 48088.95 2021-12-19 20:27:36.000 353 21230.94 502.50 43145.75 48088.94 2021-12-19 20:27:37.000 353 21230.94 502.51 43145.76 48088.94 2021-12-19 20:27:38.000 353 21230.97 502.46 43145.75 48088.95 2021-12-19 20:27:39.000 353 21230.96 502.42 43145.72 48088.93 2021-12-19 20:27:40.000 353 21230.98 502.36 43145.75 48088.98 2021-12-19 20:27:41.000 353 21231.00 502.35 43145.73 48088.94 2021-12-19 20:27:42.000 353 21230.95 502.35 43145.76 48089.02 2021-12-19 20:27:43.000 353 21231.00 502.34 43145.78 48089.01 2021-12-19 20:27:44.000 353 21230.99 502.34 43145.76 48088.93 2021-12-19 20:27:45.000 353 21231.00 502.34 43145.78 48088.97 2021-12-19 20:27:46.000 353 21231.03 502.34 43145.75 48088.98 2021-12-19 20:27:47.000 353 21231.04 502.33 43145.74 48088.97 2021-12-19 20:27:48.000 353 21231.08 502.30 43145.74 48088.96 2021-12-19 20:27:49.000 353 21231.12 502.29 43145.72 48088.97 2021-12-19 20:27:50.000 353 21231.14 502.29 43145.72 48089.07 2021-12-19 20:27:51.000 353 21231.18 502.26 43145.74 48089.09 2021-12-19 20:27:52.000 353 21231.19 502.25 43145.77 48089.05 2021-12-19 20:27:53.000 353 21231.20 502.20 43145.78 48089.10 2021-12-19 20:27:54.000 353 21231.24 502.17 43145.79 48089.13 2021-12-19 20:27:55.000 353 21231.28 502.19 43145.79 48089.12 2021-12-19 20:27:56.000 353 21231.28 502.19 43145.80 48089.20 2021-12-19 20:27:57.000 353 21231.29 502.18 43145.77 48089.16 2021-12-19 20:27:58.000 353 21231.34 502.16 43145.77 48089.20 2021-12-19 20:27:59.000 353 21231.32 502.17 43145.79 48089.21 2021-12-19 20:28:00.000 353 21231.34 502.18 43145.83 48089.22 2021-12-19 20:28:01.000 353 21231.38 502.19 43145.81 48089.22 2021-12-19 20:28:02.000 353 21231.39 502.16 43145.83 48089.21 2021-12-19 20:28:03.000 353 21231.41 502.15 43145.83 48089.24 2021-12-19 20:28:04.000 353 21231.44 502.16 43145.85 48089.26 2021-12-19 20:28:05.000 353 21231.44 502.16 43145.82 48089.27 2021-12-19 20:28:06.000 353 21231.45 502.16 43145.84 48089.22 2021-12-19 20:28:07.000 353 21231.48 502.17 43145.83 48089.27 2021-12-19 20:28:08.000 353 21231.46 502.16 43145.79 48089.25 2021-12-19 20:28:09.000 353 21231.47 502.16 43145.78 48089.29 2021-12-19 20:28:10.000 353 21231.52 502.15 43145.79 48089.31 2021-12-19 20:28:11.000 353 21231.55 502.11 43145.82 48089.32 2021-12-19 20:28:12.000 353 21231.59 502.10 43145.85 48089.32 2021-12-19 20:28:13.000 353 21231.61 502.10 43145.82 48089.39 2021-12-19 20:28:14.000 353 21231.61 502.08 43145.81 48089.37 2021-12-19 20:28:15.000 353 21231.64 502.10 43145.81 48089.35 2021-12-19 20:28:16.000 353 21231.66 502.08 43145.80 48089.31 2021-12-19 20:28:17.000 353 21231.67 502.07 43145.82 48089.31 2021-12-19 20:28:18.000 353 21231.68 502.06 43145.82 48089.41 2021-12-19 20:28:19.000 353 21231.70 502.03 43145.83 48089.40 2021-12-19 20:28:20.000 353 21231.72 502.00 43145.83 48089.40 2021-12-19 20:28:21.000 353 21231.73 502.00 43145.80 48089.40 2021-12-19 20:28:22.000 353 21231.75 502.00 43145.81 48089.40 2021-12-19 20:28:23.000 353 21231.79 501.98 43145.82 48089.41 2021-12-19 20:28:24.000 353 21231.78 502.02 43145.82 48089.39 2021-12-19 20:28:25.000 353 21231.78 502.02 43145.85 48089.39 2021-12-19 20:28:26.000 353 21231.80 501.98 43145.84 48089.44 2021-12-19 20:28:27.000 353 21231.79 502.00 43145.80 48089.42 2021-12-19 20:28:28.000 353 21231.83 502.00 43145.79 48089.44 2021-12-19 20:28:29.000 353 21231.89 501.98 43145.79 48089.42 2021-12-19 20:28:30.000 353 21231.91 501.94 43145.81 48089.44 2021-12-19 20:28:31.000 353 21231.92 501.93 43145.82 48089.46 2021-12-19 20:28:32.000 353 21231.95 501.90 43145.83 48089.49 2021-12-19 20:28:33.000 353 21231.94 501.89 43145.81 48089.51 2021-12-19 20:28:34.000 353 21232.02 501.86 43145.82 48089.44 2021-12-19 20:28:35.000 353 21232.05 501.86 43145.81 48089.48 2021-12-19 20:28:36.000 353 21232.05 501.85 43145.82 48089.48 2021-12-19 20:28:37.000 353 21232.03 501.86 43145.78 48089.55 2021-12-19 20:28:38.000 353 21232.06 501.85 43145.76 48089.54 2021-12-19 20:28:39.000 353 21232.10 501.83 43145.77 48089.43 2021-12-19 20:28:40.000 353 21232.10 501.82 43145.75 48089.43 2021-12-19 20:28:41.000 353 21232.10 501.82 43145.76 48089.51 2021-12-19 20:28:42.000 353 21232.15 501.82 43145.75 48089.45 2021-12-19 20:28:43.000 353 21232.21 501.78 43145.77 48089.47 2021-12-19 20:28:44.000 353 21232.24 501.77 43145.78 48089.49 2021-12-19 20:28:45.000 353 21232.26 501.75 43145.77 48089.59 2021-12-19 20:28:46.000 353 21232.27 501.72 43145.78 48089.59 2021-12-19 20:28:47.000 353 21232.29 501.73 43145.77 48089.64 2021-12-19 20:28:48.000 353 21232.33 501.70 43145.77 48089.51 2021-12-19 20:28:49.000 353 21232.36 501.68 43145.76 48089.54 2021-12-19 20:28:50.000 353 21232.38 501.65 43145.72 48089.67 2021-12-19 20:28:51.000 353 21232.40 501.62 43145.74 48089.66 2021-12-19 20:28:52.000 353 21232.43 501.61 43145.76 48089.65 2021-12-19 20:28:53.000 353 21232.45 501.61 43145.77 48089.65 2021-12-19 20:28:54.000 353 21232.49 501.57 43145.78 48089.71 2021-12-19 20:28:55.000 353 21232.50 501.55 43145.78 48089.68 2021-12-19 20:28:56.000 353 21232.54 501.54 43145.77 48089.64 2021-12-19 20:28:57.000 353 21232.55 501.52 43145.76 48089.64 2021-12-19 20:28:58.000 353 21232.58 501.50 43145.79 48089.63 2021-12-19 20:28:59.000 353 21232.59 501.53 43145.74 48089.69 2021-12-19 20:29:00.000 353 21232.58 501.50 43145.74 48089.69 2021-12-19 20:29:01.000 353 21232.63 501.48 43145.73 48089.69 2021-12-19 20:29:02.000 353 21232.68 501.45 43145.76 48089.76 2021-12-19 20:29:03.000 353 21232.67 501.43 43145.76 48089.77 2021-12-19 20:29:04.000 353 21232.71 501.42 43145.76 48089.69 2021-12-19 20:29:05.000 353 21232.74 501.37 43145.80 48089.71 2021-12-19 20:29:06.000 353 21232.73 501.37 43145.80 48089.73 2021-12-19 20:29:07.000 353 21232.73 501.37 43145.81 48089.86 2021-12-19 20:29:08.000 353 21232.74 501.35 43145.84 48089.80 2021-12-19 20:29:09.000 353 21232.76 501.34 43145.83 48089.73 2021-12-19 20:29:10.000 353 21232.78 501.31 43145.82 48089.79 2021-12-19 20:29:11.000 353 21232.79 501.26 43145.86 48089.76 2021-12-19 20:29:12.000 353 21232.80 501.23 43145.87 48089.80 2021-12-19 20:29:13.000 353 21232.83 501.23 43145.87 48089.80 2021-12-19 20:29:14.000 353 21232.84 501.23 43145.90 48089.86 2021-12-19 20:29:15.000 353 21232.89 501.24 43145.88 48089.93 2021-12-19 20:29:16.000 353 21232.93 501.24 43145.86 48089.93 2021-12-19 20:29:17.000 353 21232.92 501.21 43145.85 48089.92 2021-12-19 20:29:18.000 353 21232.95 501.18 43145.85 48089.85 2021-12-19 20:29:19.000 353 21232.99 501.14 43145.82 48089.89 2021-12-19 20:29:20.000 353 21233.02 501.12 43145.84 48090.02 2021-12-19 20:29:21.000 353 21233.06 501.12 43145.87 48089.99 2021-12-19 20:29:22.000 353 21233.10 501.09 43145.86 48089.97 2021-12-19 20:29:23.000 353 21233.15 501.08 43145.82 48090.05 2021-12-19 20:29:24.000 353 21233.19 501.08 43145.85 48090.06 2021-12-19 20:29:25.000 353 21233.21 501.07 43145.83 48090.05 2021-12-19 20:29:26.000 353 21233.24 501.04 43145.85 48089.97 2021-12-19 20:29:27.000 353 21233.25 501.03 43145.85 48090.04 2021-12-19 20:29:28.000 353 21233.26 501.02 43145.84 48090.02 2021-12-19 20:29:29.000 353 21233.27 500.99 43145.82 48090.03 2021-12-19 20:29:30.000 353 21233.28 500.96 43145.84 48090.03 2021-12-19 20:29:31.000 353 21233.29 500.95 43145.85 48090.07 2021-12-19 20:29:32.000 353 21233.31 500.93 43145.83 48090.13 2021-12-19 20:29:33.000 353 21233.32 500.90 43145.87 48090.14 2021-12-19 20:29:34.000 353 21233.34 500.86 43145.89 48090.13 2021-12-19 20:29:35.000 353 21233.34 500.83 43145.94 48090.15 2021-12-19 20:29:36.000 353 21233.33 500.77 43145.88 48090.20 2021-12-19 20:29:37.000 353 21233.38 500.75 43145.93 48090.18 2021-12-19 20:29:38.000 353 21233.38 500.73 43145.95 48090.18 2021-12-19 20:29:39.000 353 21233.39 500.70 43145.96 48090.24 2021-12-19 20:29:40.000 353 21233.40 500.66 43145.97 48090.23 2021-12-19 20:29:41.000 353 21233.39 500.61 43145.99 48090.26 2021-12-19 20:29:42.000 353 21233.39 500.57 43146.01 48090.25 2021-12-19 20:29:43.000 353 21233.42 500.56 43146.01 48090.31 2021-12-19 20:29:44.000 353 21233.39 500.53 43146.05 48090.33 2021-12-19 20:29:45.000 353 21233.43 500.50 43146.08 48090.32 2021-12-19 20:29:46.000 353 21233.44 500.49 43146.10 48090.29 2021-12-19 20:29:47.000 353 21233.40 500.53 43146.05 48090.36 2021-12-19 20:29:48.000 353 21233.38 500.53 43146.07 48090.38 2021-12-19 20:29:49.000 353 21233.37 500.52 43146.03 48090.37 2021-12-19 20:29:50.000 353 21233.37 500.52 43146.03 48090.33 2021-12-19 20:29:51.000 353 21233.39 500.52 43146.01 48090.33 2021-12-19 20:29:52.000 353 21233.40 500.50 43146.02 48090.32 2021-12-19 20:29:53.000 353 21233.39 500.48 43146.03 48090.23 2021-12-19 20:29:54.000 353 21233.38 500.49 43145.99 48090.25 2021-12-19 20:29:55.000 353 21233.38 500.47 43145.96 48090.32 2021-12-19 20:29:56.000 353 21233.40 500.47 43145.98 48090.32 2021-12-19 20:29:57.000 353 21233.42 500.47 43145.96 48090.29 2021-12-19 20:29:58.000 353 21233.43 500.51 43145.92 48090.30 2021-12-19 20:29:59.000 353 21233.43 500.54 43145.86 48090.28 2021-12-19 20:30:00.000 353 21233.44 500.55 43145.81 48090.21 2021-12-19 20:30:01.000 353 21233.41 500.54 43145.83 48090.06 2021-12-19 20:30:02.000 353 21233.43 500.55 43145.84 48090.10 2021-12-19 20:30:03.000 353 21233.49 500.57 43145.77 48090.14 2021-12-19 20:30:04.000 353 21233.54 500.55 43145.74 48090.16 2021-12-19 20:30:05.000 353 21233.56 500.55 43145.72 48090.13 2021-12-19 20:30:06.000 353 21233.61 500.58 43145.69 48090.06 2021-12-19 20:30:07.000 353 21233.61 500.57 43145.64 48090.12 2021-12-19 20:30:08.000 353 21233.60 500.58 43145.67 48090.09 2021-12-19 20:30:09.000 353 21233.60 500.59 43145.63 48090.09 2021-12-19 20:30:10.000 353 21233.63 500.58 43145.62 48090.09 2021-12-19 20:30:11.000 353 21233.65 500.58 43145.61 48090.07 2021-12-19 20:30:12.000 353 21233.65 500.59 43145.61 48090.08 2021-12-19 20:30:13.000 353 21233.67 500.60 43145.61 48090.06 2021-12-19 20:30:14.000 353 21233.65 500.64 43145.57 48090.04 2021-12-19 20:30:15.000 353 21233.63 500.66 43145.53 48090.00 2021-12-19 20:30:16.000 353 21233.62 500.65 43145.53 48090.02 2021-12-19 20:30:17.000 353 21233.65 500.64 43145.48 48089.99 2021-12-19 20:30:18.000 353 21233.67 500.60 43145.50 48090.02 2021-12-19 20:30:19.000 353 21233.69 500.55 43145.53 48089.96 2021-12-19 20:30:20.000 353 21233.71 500.49 43145.52 48090.01 2021-12-19 20:30:21.000 353 21233.75 500.46 43145.55 48090.06 2021-12-19 20:30:22.000 353 21233.79 500.45 43145.56 48090.01 2021-12-19 20:30:23.000 353 21233.80 500.46 43145.57 48090.09 2021-12-19 20:30:24.000 353 21233.83 500.46 43145.58 48090.09 2021-12-19 20:30:25.000 353 21233.83 500.46 43145.58 48090.10 2021-12-19 20:30:26.000 353 21233.84 500.44 43145.60 48090.10 2021-12-19 20:30:27.000 353 21233.83 500.43 43145.61 48090.11 2021-12-19 20:30:28.000 353 21233.80 500.42 43145.63 48090.14 2021-12-19 20:30:29.000 353 21233.79 500.37 43145.62 48090.14 2021-12-19 20:30:30.000 353 21233.75 500.32 43145.62 48090.15 2021-12-19 20:30:31.000 353 21233.75 500.29 43145.65 48090.17 2021-12-19 20:30:32.000 353 21233.76 500.27 43145.66 48090.13 2021-12-19 20:30:33.000 353 21233.72 500.28 43145.63 48090.09 2021-12-19 20:30:34.000 353 21233.72 500.27 43145.63 48090.10 2021-12-19 20:30:35.000 353 21233.69 500.23 43145.61 48090.15 2021-12-19 20:30:36.000 353 21233.72 500.24 43145.63 48090.12 2021-12-19 20:30:37.000 353 21233.72 500.21 43145.65 48090.14 2021-12-19 20:30:38.000 353 21233.74 500.22 43145.63 48090.03 2021-12-19 20:30:39.000 353 21233.69 500.19 43145.62 48090.04 2021-12-19 20:30:40.000 353 21233.71 500.21 43145.61 48090.14 2021-12-19 20:30:41.000 353 21233.73 500.22 43145.60 48090.13 2021-12-19 20:30:42.000 353 21233.73 500.18 43145.63 48090.04 2021-12-19 20:30:43.000 353 21233.76 500.18 43145.62 48090.07 2021-12-19 20:30:44.000 353 21233.75 500.20 43145.62 48090.05 2021-12-19 20:30:45.000 353 21233.78 500.15 43145.61 48090.07 2021-12-19 20:30:46.000 353 21233.82 500.10 43145.62 48090.10 2021-12-19 20:30:47.000 353 21233.83 500.09 43145.60 48090.11 2021-12-19 20:30:48.000 353 21233.84 500.06 43145.63 48090.14 2021-12-19 20:30:49.000 353 21233.87 499.98 43145.67 48090.16 2021-12-19 20:30:50.000 353 21233.89 499.93 43145.67 48090.15 2021-12-19 20:30:51.000 353 21233.92 499.91 43145.73 48090.20 2021-12-19 20:30:52.000 353 21233.92 499.87 43145.73 48090.28 2021-12-19 20:30:53.000 353 21233.90 499.88 43145.70 48090.31 2021-12-19 20:30:54.000 353 21233.90 499.89 43145.71 48090.25 2021-12-19 20:30:55.000 353 21233.92 499.89 43145.73 48090.24 2021-12-19 20:30:56.000 353 21233.91 499.88 43145.72 48090.34 2021-12-19 20:30:57.000 353 21233.90 499.89 43145.70 48090.26 2021-12-19 20:30:58.000 353 21233.90 499.89 43145.70 48090.26 2021-12-19 20:30:59.000 353 21233.90 499.87 43145.72 48090.19 2021-12-19 20:31:00.000 353 21233.90 499.86 43145.70 48090.20 2021-12-19 20:31:01.000 353 21233.88 499.89 43145.67 48090.24 2021-12-19 20:31:02.000 353 21233.87 499.92 43145.64 48090.18 2021-12-19 20:31:03.000 353 21233.85 499.88 43145.62 48090.17 2021-12-19 20:31:04.000 353 21233.81 499.89 43145.59 48090.16 2021-12-19 20:31:05.000 353 21233.83 499.89 43145.59 48090.13 2021-12-19 20:31:06.000 353 21233.84 499.89 43145.59 48090.15 2021-12-19 20:31:07.000 353 21233.86 499.91 43145.60 48090.10 2021-12-19 20:31:08.000 353 21233.87 499.95 43145.56 48090.09 2021-12-19 20:31:09.000 353 21233.89 499.99 43145.54 48090.13 2021-12-19 20:31:10.000 353 21233.92 500.01 43145.50 48090.06 2021-12-19 20:31:11.000 353 21233.88 500.00 43145.51 48090.08 2021-12-19 20:31:12.000 353 21233.90 499.99 43145.49 48090.04 2021-12-19 20:31:13.000 353 21233.93 499.96 43145.52 48090.08 2021-12-19 20:31:14.000 353 21233.95 499.95 43145.51 48090.04 2021-12-19 20:31:15.000 353 21233.95 499.97 43145.50 48090.07 2021-12-19 20:31:16.000 353 21233.96 499.97 43145.52 48090.06 2021-12-19 20:31:17.000 353 21233.94 499.98 43145.50 48090.11 2021-12-19 20:31:18.000 353 21233.99 499.98 43145.50 48090.05 2021-12-19 20:31:19.000 353 21234.02 499.95 43145.46 48090.05 2021-12-19 20:31:20.000 353 21234.01 499.96 43145.49 48090.02 2021-12-19 20:31:21.000 353 21233.96 500.01 43145.48 48090.03 2021-12-19 20:31:22.000 353 21233.96 500.01 43145.45 48090.02 2021-12-19 20:31:23.000 353 21233.97 500.00 43145.40 48089.99 2021-12-19 20:31:24.000 353 21233.96 499.97 43145.41 48090.03 2021-12-19 20:31:25.000 353 21233.96 499.96 43145.40 48090.03 2021-12-19 20:31:26.000 353 21233.99 499.94 43145.42 48090.04 2021-12-19 20:31:27.000 353 21234.01 499.95 43145.40 48090.08 2021-12-19 20:31:28.000 353 21234.00 499.95 43145.40 48090.03 2021-12-19 20:31:29.000 353 21234.03 499.97 43145.37 48090.02 2021-12-19 20:31:30.000 353 21234.05 499.96 43145.35 48089.98 2021-12-19 20:31:31.000 353 21234.05 499.94 43145.36 48090.02 2021-12-19 20:31:32.000 353 21234.02 499.93 43145.38 48090.00 2021-12-19 20:31:33.000 353 21234.07 499.94 43145.37 48089.99 2021-12-19 20:31:34.000 353 21234.08 499.92 43145.36 48089.98 2021-12-19 20:31:35.000 353 21234.06 499.93 43145.33 48090.00 2021-12-19 20:31:36.000 353 21234.07 499.91 43145.32 48090.01 2021-12-19 20:31:37.000 353 21234.08 499.91 43145.37 48090.00 2021-12-19 20:31:38.000 353 21234.08 499.91 43145.33 48089.99 2021-12-19 20:31:39.000 353 21234.09 499.89 43145.34 48089.97 2021-12-19 20:31:40.000 353 21234.08 499.87 43145.35 48090.03 2021-12-19 20:31:41.000 353 21234.08 499.86 43145.35 48090.06 2021-12-19 20:31:42.000 353 21234.04 499.90 43145.35 48090.03 2021-12-19 20:31:43.000 353 21234.04 499.88 43145.34 48090.01 2021-12-19 20:31:44.000 353 21234.07 499.86 43145.34 48090.04 2021-12-19 20:31:45.000 353 21234.05 499.86 43145.32 48090.01 2021-12-19 20:31:46.000 353 21234.04 499.86 43145.32 48089.93 2021-12-19 20:31:47.000 353 21234.05 499.85 43145.34 48089.95 2021-12-19 20:31:48.000 353 21234.04 499.87 43145.30 48089.94 2021-12-19 20:31:49.000 353 21234.05 499.85 43145.31 48089.94 2021-12-19 20:31:50.000 353 21234.04 499.87 43145.31 48089.91 2021-12-19 20:31:51.000 353 21234.05 499.86 43145.29 48089.95 2021-12-19 20:31:52.000 353 21234.04 499.86 43145.26 48089.97 2021-12-19 20:31:53.000 353 21234.00 499.86 43145.28 48089.94 2021-12-19 20:31:54.000 353 21233.98 499.85 43145.28 48089.92 2021-12-19 20:31:55.000 353 21234.00 499.81 43145.28 48089.83 2021-12-19 20:31:56.000 353 21233.96 499.80 43145.28 48089.88 2021-12-19 20:31:57.000 353 21233.91 499.76 43145.33 48089.93 2021-12-19 20:31:58.000 353 21233.93 499.72 43145.32 48089.91 2021-12-19 20:31:59.000 353 21233.92 499.69 43145.29 48089.84 2021-12-19 20:32:00.000 353 21233.90 499.68 43145.29 48089.86 2021-12-19 20:32:01.000 353 21233.90 499.70 43145.32 48089.83 2021-12-19 20:32:02.000 353 21233.90 499.70 43145.29 48089.95 2021-12-19 20:32:03.000 353 21233.89 499.69 43145.30 48089.92 2021-12-19 20:32:04.000 353 21233.91 499.68 43145.31 48089.85 2021-12-19 20:32:05.000 353 21233.91 499.67 43145.30 48089.89 2021-12-19 20:32:06.000 353 21233.90 499.64 43145.30 48089.89 2021-12-19 20:32:07.000 353 21233.90 499.63 43145.32 48089.90 2021-12-19 20:32:08.000 353 21233.92 499.62 43145.33 48089.87 2021-12-19 20:32:09.000 353 21233.95 499.61 43145.33 48089.91 2021-12-19 20:32:10.000 353 21233.94 499.61 43145.35 48089.98 2021-12-19 20:32:11.000 353 21233.97 499.58 43145.38 48089.98 2021-12-19 20:32:12.000 353 21233.99 499.58 43145.41 48090.05 2021-12-19 20:32:13.000 353 21233.99 499.53 43145.43 48090.00 2021-12-19 20:32:14.000 353 21233.96 499.50 43145.46 48090.03 2021-12-19 20:32:15.000 353 21233.95 499.51 43145.50 48090.08 2021-12-19 20:32:16.000 353 21233.92 499.49 43145.52 48090.10 2021-12-19 20:32:17.000 353 21233.93 499.48 43145.53 48090.09 2021-12-19 20:32:18.000 353 21233.92 499.48 43145.58 48090.12 2021-12-19 20:32:19.000 353 21233.92 499.49 43145.58 48090.15 2021-12-19 20:32:20.000 353 21233.93 499.46 43145.58 48090.06 2021-12-19 20:32:21.000 353 21233.96 499.45 43145.60 48090.14 2021-12-19 20:32:22.000 353 21234.00 499.45 43145.58 48090.14 2021-12-19 20:32:23.000 353 21234.00 499.42 43145.60 48090.19 2021-12-19 20:32:24.000 353 21234.02 499.43 43145.62 48090.18 2021-12-19 20:32:25.000 353 21234.03 499.44 43145.64 48090.21 2021-12-19 20:32:26.000 353 21234.00 499.45 43145.63 48090.24 2021-12-19 20:32:27.000 353 21234.00 499.45 43145.65 48090.23 2021-12-19 20:32:28.000 353 21234.01 499.45 43145.66 48090.18 2021-12-19 20:32:29.000 353 21234.02 499.45 43145.63 48090.23 2021-12-19 20:32:30.000 353 21234.02 499.45 43145.66 48090.28 2021-12-19 20:32:31.000 353 21234.05 499.47 43145.63 48090.22 2021-12-19 20:32:32.000 353 21234.06 499.44 43145.66 48090.18 2021-12-19 20:32:33.000 353 21234.05 499.42 43145.66 48090.28 2021-12-19 20:32:34.000 353 21234.07 499.44 43145.67 48090.27 2021-12-19 20:32:35.000 353 21234.05 499.42 43145.69 48090.24 2021-12-19 20:32:36.000 353 21234.06 499.41 43145.70 48090.19 2021-12-19 20:32:37.000 353 21234.05 499.39 43145.67 48090.17 2021-12-19 20:32:38.000 353 21234.04 499.41 43145.64 48090.29 2021-12-19 20:32:39.000 353 21234.05 499.41 43145.61 48090.24 2021-12-19 20:32:40.000 353 21234.05 499.37 43145.59 48090.16 2021-12-19 20:32:41.000 353 21233.99 499.37 43145.64 48090.18 2021-12-19 20:32:42.000 353 21233.99 499.38 43145.66 48090.19 2021-12-19 20:32:43.000 353 21234.04 499.40 43145.66 48090.22 2021-12-19 20:32:44.000 353 21234.04 499.38 43145.64 48090.19 2021-12-19 20:32:45.000 353 21234.06 499.34 43145.61 48090.22 2021-12-19 20:32:46.000 353 21234.06 499.35 43145.64 48090.21 2021-12-19 20:32:47.000 353 21234.05 499.37 43145.62 48090.18 2021-12-19 20:32:48.000 353 21234.03 499.36 43145.63 48090.18 2021-12-19 20:32:49.000 353 21234.05 499.34 43145.62 48090.20 2021-12-19 20:32:50.000 353 21234.07 499.37 43145.61 48090.25 2021-12-19 20:32:51.000 353 21234.06 499.40 43145.58 48090.22 2021-12-19 20:32:52.000 353 21234.07 499.41 43145.56 48090.14 2021-12-19 20:32:53.000 353 21234.08 499.40 43145.57 48090.13 2021-12-19 20:32:54.000 353 21234.06 499.40 43145.56 48090.13 2021-12-19 20:32:55.000 353 21234.04 499.39 43145.54 48090.10 2021-12-19 20:32:56.000 353 21234.01 499.39 43145.51 48090.10 2021-12-19 20:32:57.000 353 21234.03 499.40 43145.52 48090.10 2021-12-19 20:32:58.000 353 21234.00 499.41 43145.51 48090.15 2021-12-19 20:32:59.000 353 21233.99 499.37 43145.51 48090.16 2021-12-19 20:33:00.000 353 21233.99 499.35 43145.53 48090.10 2021-12-19 20:33:01.000 353 21233.98 499.32 43145.49 48090.11 2021-12-19 20:33:02.000 353 21233.99 499.30 43145.49 48090.10 2021-12-19 20:33:03.000 353 21233.96 499.34 43145.49 48090.11 2021-12-19 20:33:04.000 353 21233.93 499.35 43145.48 48090.01 2021-12-19 20:33:05.000 353 21233.88 499.34 43145.50 48090.00 2021-12-19 20:33:06.000 353 21233.84 499.33 43145.46 48090.01 2021-12-19 20:33:07.000 353 21233.79 499.36 43145.44 48090.00 2021-12-19 20:33:08.000 353 21233.74 499.36 43145.45 48089.97 2021-12-19 20:33:09.000 353 21233.70 499.36 43145.47 48089.89 2021-12-19 20:33:10.000 353 21233.70 499.39 43145.44 48089.90 2021-12-19 20:33:11.000 353 21233.73 499.39 43145.39 48089.89 2021-12-19 20:33:12.000 353 21233.74 499.38 43145.35 48089.85 2021-12-19 20:33:13.000 353 21233.75 499.38 43145.38 48089.86 2021-12-19 20:33:14.000 353 21233.74 499.39 43145.34 48089.84 2021-12-19 20:33:15.000 353 21233.70 499.40 43145.31 48089.85 2021-12-19 20:33:16.000 353 21233.70 499.42 43145.31 48089.83 2021-12-19 20:33:17.000 353 21233.69 499.38 43145.29 48089.83 2021-12-19 20:33:18.000 353 21233.72 499.30 43145.31 48089.81 2021-12-19 20:33:19.000 353 21233.75 499.24 43145.33 48089.81 2021-12-19 20:33:20.000 353 21233.77 499.21 43145.36 48089.85 2021-12-19 20:33:21.000 353 21233.75 499.22 43145.36 48089.87 2021-12-19 20:33:22.000 353 21233.77 499.23 43145.33 48089.89 2021-12-19 20:33:23.000 353 21233.78 499.26 43145.32 48089.89 2021-12-19 20:33:24.000 353 21233.75 499.27 43145.30 48089.87 2021-12-19 20:33:25.000 353 21233.75 499.29 43145.31 48089.75 2021-12-19 20:33:26.000 353 21233.73 499.31 43145.29 48089.76 2021-12-19 20:33:27.000 353 21233.73 499.33 43145.27 48089.73 2021-12-19 20:33:28.000 353 21233.72 499.31 43145.24 48089.71 2021-12-19 20:33:29.000 353 21233.70 499.30 43145.22 48089.68 2021-12-19 20:33:30.000 353 21233.70 499.30 43145.25 48089.68 2021-12-19 20:33:31.000 353 21233.67 499.34 43145.22 48089.77 2021-12-19 20:33:32.000 353 21233.66 499.35 43145.17 48089.72 2021-12-19 20:33:33.000 353 21233.67 499.37 43145.14 48089.66 2021-12-19 20:33:34.000 353 21233.66 499.35 43145.09 48089.67 2021-12-19 20:33:35.000 353 21233.66 499.35 43145.09 48089.62 2021-12-19 20:33:36.000 353 21233.69 499.35 43145.06 48089.61 2021-12-19 20:33:37.000 353 21233.67 499.32 43145.06 48089.62 2021-12-19 20:33:38.000 353 21233.68 499.34 43145.09 48089.65 2021-12-19 20:33:39.000 353 21233.68 499.38 43145.06 48089.63 2021-12-19 20:33:40.000 353 21233.71 499.38 43145.08 48089.59 2021-12-19 20:33:41.000 353 21233.72 499.36 43145.07 48089.58 2021-12-19 20:33:42.000 353 21233.70 499.36 43145.07 48089.60 2021-12-19 20:33:43.000 353 21233.69 499.35 43145.07 48089.61 2021-12-19 20:33:44.000 353 21233.67 499.36 43145.10 48089.57 2021-12-19 20:33:45.000 353 21233.66 499.40 43145.06 48089.62 2021-12-19 20:33:46.000 353 21233.70 499.40 43145.09 48089.57 2021-12-19 20:33:47.000 353 21233.75 499.34 43145.07 48089.59 2021-12-19 20:33:48.000 353 21233.77 499.32 43145.07 48089.61 2021-12-19 20:33:49.000 353 21233.80 499.30 43145.09 48089.70 2021-12-19 20:33:50.000 353 21233.81 499.32 43145.10 48089.67 2021-12-19 20:33:51.000 353 21233.83 499.33 43145.11 48089.65 2021-12-19 20:33:52.000 353 21233.83 499.32 43145.11 48089.68 2021-12-19 20:33:53.000 353 21233.84 499.34 43145.14 48089.66 2021-12-19 20:33:54.000 353 21233.83 499.36 43145.09 48089.65 2021-12-19 20:33:55.000 353 21233.83 499.37 43145.08 48089.65 2021-12-19 20:33:56.000 353 21233.84 499.36 43145.10 48089.66 2021-12-19 20:33:57.000 353 21233.82 499.36 43145.09 48089.62 2021-12-19 20:33:58.000 353 21233.80 499.35 43145.08 48089.65 2021-12-19 20:33:59.000 353 21233.78 499.36 43145.10 48089.64 2021-12-19 20:34:00.000 353 21233.79 499.33 43145.12 48089.62 2021-12-19 20:34:01.000 353 21233.80 499.33 43145.11 48089.73 2021-12-19 20:34:02.000 353 21233.78 499.33 43145.10 48089.71 2021-12-19 20:34:03.000 353 21233.75 499.33 43145.10 48089.58 2021-12-19 20:34:04.000 353 21233.75 499.32 43145.08 48089.60 2021-12-19 20:34:05.000 353 21233.77 499.28 43145.12 48089.64 2021-12-19 20:34:06.000 353 21233.76 499.25 43145.15 48089.63 2021-12-19 20:34:07.000 353 21233.74 499.24 43145.15 48089.62 2021-12-19 20:34:08.000 353 21233.73 499.24 43145.15 48089.64 2021-12-19 20:34:09.000 353 21233.69 499.24 43145.17 48089.72 2021-12-19 20:34:10.000 353 21233.69 499.22 43145.19 48089.70 2021-12-19 20:34:11.000 353 21233.66 499.23 43145.19 48089.67 2021-12-19 20:34:12.000 353 21233.66 499.24 43145.17 48089.67 2021-12-19 20:34:13.000 353 21233.70 499.24 43145.17 48089.67 2021-12-19 20:34:14.000 353 21233.71 499.21 43145.21 48089.64 2021-12-19 20:34:15.000 353 21233.66 499.20 43145.17 48089.65 2021-12-19 20:34:16.000 353 21233.66 499.20 43145.18 48089.67 2021-12-19 20:34:17.000 353 21233.65 499.19 43145.17 48089.65 2021-12-19 20:34:18.000 353 21233.67 499.19 43145.14 48089.65 2021-12-19 20:34:19.000 353 21233.68 499.17 43145.17 48089.65 2021-12-19 20:34:20.000 353 21233.68 499.15 43145.17 48089.68 2021-12-19 20:34:21.000 353 21233.69 499.14 43145.19 48089.69 2021-12-19 20:34:22.000 353 21233.73 499.12 43145.19 48089.69 2021-12-19 20:34:23.000 353 21233.73 499.07 43145.21 48089.69 2021-12-19 20:34:24.000 353 21233.75 499.06 43145.22 48089.69 2021-12-19 20:34:25.000 353 21233.75 499.06 43145.20 48089.68 2021-12-19 20:34:26.000 353 21233.74 499.06 43145.20 48089.71 2021-12-19 20:34:27.000 353 21233.75 499.04 43145.22 48089.72 2021-12-19 20:34:28.000 353 21233.77 499.02 43145.23 48089.72 2021-12-19 20:34:29.000 353 21233.76 499.04 43145.24 48089.74 2021-12-19 20:34:30.000 353 21233.79 499.08 43145.21 48089.69 2021-12-19 20:34:31.000 353 21233.81 499.08 43145.18 48089.72 2021-12-19 20:34:32.000 353 21233.78 499.09 43145.17 48089.71 2021-12-19 20:34:33.000 353 21233.78 499.09 43145.15 48089.72 2021-12-19 20:34:34.000 353 21233.79 499.08 43145.16 48089.70 2021-12-19 20:34:35.000 353 21233.80 499.05 43145.19 48089.76 2021-12-19 20:34:36.000 353 21233.80 499.05 43145.17 48089.73 2021-12-19 20:34:37.000 353 21233.80 499.06 43145.16 48089.75 2021-12-19 20:34:38.000 353 21233.77 499.06 43145.14 48089.73 2021-12-19 20:34:39.000 353 21233.77 499.05 43145.16 48089.72 2021-12-19 20:34:40.000 353 21233.79 499.04 43145.13 48089.72 2021-12-19 20:34:41.000 353 21233.79 499.06 43145.11 48089.57 2021-12-19 20:34:42.000 353 21233.79 499.07 43145.10 48089.64 2021-12-19 20:34:43.000 353 21233.79 499.06 43145.09 48089.63 2021-12-19 20:34:44.000 353 21233.81 499.06 43145.13 48089.62 2021-12-19 20:34:45.000 353 21233.82 499.08 43145.10 48089.63 2021-12-19 20:34:46.000 353 21233.84 499.11 43145.09 48089.64 2021-12-19 20:34:47.000 353 21233.87 499.12 43145.08 48089.63 2021-12-19 20:34:48.000 353 21233.88 499.13 43145.08 48089.64 2021-12-19 20:34:49.000 353 21233.84 499.15 43145.05 48089.62 2021-12-19 20:34:50.000 353 21233.87 499.12 43145.04 48089.60 2021-12-19 20:34:51.000 353 21233.88 499.15 43145.04 48089.64 2021-12-19 20:34:52.000 353 21233.90 499.15 43145.02 48089.66 2021-12-19 20:34:53.000 353 21233.91 499.14 43145.02 48089.62 2021-12-19 20:34:54.000 353 21233.92 499.13 43145.02 48089.60 2021-12-19 20:34:55.000 353 21233.93 499.13 43144.98 48089.62 2021-12-19 20:34:56.000 353 21233.93 499.15 43144.97 48089.60 2021-12-19 20:34:57.000 353 21233.96 499.14 43144.98 48089.62 2021-12-19 20:34:58.000 353 21233.96 499.13 43144.99 48089.59 2021-12-19 20:34:59.000 353 21233.98 499.15 43144.98 48089.62 2021-12-19 20:35:00.000 353 21234.03 499.13 43145.02 48089.61 2021-12-19 20:35:01.000 353 21234.02 499.11 43145.00 48089.69 2021-12-19 20:35:02.000 353 21234.07 499.07 43145.03 48089.69 2021-12-19 20:35:03.000 353 21234.06 499.08 43145.03 48089.72 2021-12-19 20:35:04.000 353 21234.09 499.07 43145.02 48089.73 2021-12-19 20:35:05.000 353 21234.11 499.05 43145.06 48089.75 2021-12-19 20:35:06.000 353 21234.14 499.01 43145.06 48089.77 2021-12-19 20:35:07.000 353 21234.16 499.01 43145.07 48089.68 2021-12-19 20:35:08.000 353 21234.18 498.98 43145.10 48089.79 2021-12-19 20:35:09.000 353 21234.19 498.99 43145.10 48089.76 2021-12-19 20:35:10.000 353 21234.21 498.99 43145.11 48089.76 2021-12-19 20:35:11.000 353 21234.21 498.96 43145.13 48089.80 2021-12-19 20:35:12.000 353 21234.24 498.93 43145.16 48089.82 2021-12-19 20:35:13.000 353 21234.24 498.91 43145.17 48089.84 2021-12-19 20:35:14.000 353 21234.27 498.91 43145.14 48089.86 2021-12-19 20:35:15.000 353 21234.29 498.91 43145.13 48089.85 2021-12-19 20:35:16.000 353 21234.31 498.92 43145.13 48089.85 2021-12-19 20:35:17.000 353 21234.29 498.94 43145.16 48089.98 2021-12-19 20:35:18.000 353 21234.31 498.92 43145.14 48089.93 2021-12-19 20:35:19.000 353 21234.30 498.93 43145.15 48089.83 2021-12-19 20:35:20.000 353 21234.30 498.96 43145.12 48089.87 2021-12-19 20:35:21.000 353 21234.28 499.00 43145.09 48089.82 2021-12-19 20:35:22.000 353 21234.28 499.02 43145.07 48089.80 2021-12-19 20:35:23.000 353 21234.25 499.03 43145.05 48089.79 2021-12-19 20:35:24.000 353 21234.20 499.04 43145.04 48089.79 2021-12-19 20:35:25.000 353 21234.22 499.03 43145.04 48089.76 2021-12-19 20:35:26.000 353 21234.28 499.01 43145.05 48089.77 2021-12-19 20:35:27.000 353 21234.27 499.05 43145.04 48089.74 2021-12-19 20:35:28.000 353 21234.29 499.01 43145.04 48089.77 2021-12-19 20:35:29.000 353 21234.30 498.97 43145.02 48089.85 2021-12-19 20:35:30.000 353 21234.30 498.94 43145.01 48089.80 2021-12-19 20:35:31.000 353 21234.33 498.96 43144.99 48089.80 2021-12-19 20:35:32.000 353 21234.34 498.96 43145.00 48089.74 2021-12-19 20:35:33.000 353 21234.34 498.94 43145.02 48089.76 2021-12-19 20:35:34.000 353 21234.38 498.90 43145.04 48089.90 2021-12-19 20:35:35.000 353 21234.43 498.85 43145.01 48089.88 2021-12-19 20:35:36.000 353 21234.43 498.82 43145.06 48089.79 2021-12-19 20:35:37.000 353 21234.48 498.79 43145.10 48089.89 2021-12-19 20:35:38.000 353 21234.48 498.78 43145.10 48089.88 2021-12-19 20:35:39.000 353 21234.50 498.74 43145.11 48090.04 2021-12-19 20:35:40.000 353 21234.51 498.75 43145.12 48090.00 2021-12-19 20:35:41.000 353 21234.52 498.74 43145.11 48089.92 2021-12-19 20:35:42.000 353 21234.55 498.73 43145.11 48089.99 2021-12-19 20:35:43.000 353 21234.55 498.71 43145.10 48090.02 2021-12-19 20:35:44.000 353 21234.60 498.68 43145.11 48090.00 2021-12-19 20:35:45.000 353 21234.60 498.65 43145.13 48090.03 2021-12-19 20:35:46.000 353 21234.59 498.65 43145.17 48090.05 2021-12-19 20:35:47.000 353 21234.62 498.62 43145.20 48090.06 2021-12-19 20:35:48.000 353 21234.64 498.60 43145.19 48090.09 2021-12-19 20:35:49.000 353 21234.68 498.57 43145.17 48090.06 2021-12-19 20:35:50.000 353 21234.67 498.59 43145.16 48090.10 2021-12-19 20:35:51.000 353 21234.67 498.58 43145.17 48090.12 2021-12-19 20:35:52.000 353 21234.68 498.59 43145.17 48090.07 2021-12-19 20:35:53.000 353 21234.70 498.57 43145.18 48090.09 2021-12-19 20:35:54.000 353 21234.71 498.58 43145.17 48090.13 2021-12-19 20:35:55.000 353 21234.72 498.57 43145.19 48090.12 2021-12-19 20:35:56.000 353 21234.70 498.56 43145.15 48090.15 2021-12-19 20:35:57.000 353 21234.72 498.55 43145.19 48090.11 2021-12-19 20:35:58.000 353 21234.73 498.58 43145.16 48090.11 2021-12-19 20:35:59.000 353 21234.74 498.57 43145.14 48090.12 2021-12-19 20:36:00.000 353 21234.71 498.54 43145.20 48090.08 2021-12-19 20:36:01.000 353 21234.73 498.55 43145.20 48090.07 2021-12-19 20:36:02.000 353 21234.73 498.53 43145.20 48090.09 2021-12-19 20:36:03.000 353 21234.71 498.51 43145.24 48090.08 2021-12-19 20:36:04.000 353 21234.73 498.53 43145.21 48090.12 2021-12-19 20:36:05.000 353 21234.74 498.52 43145.17 48090.09 2021-12-19 20:36:06.000 353 21234.74 498.51 43145.19 48090.10 2021-12-19 20:36:07.000 353 21234.76 498.49 43145.20 48090.13 2021-12-19 20:36:08.000 353 21234.79 498.48 43145.15 48090.09 2021-12-19 20:36:09.000 353 21234.81 498.44 43145.17 48090.10 2021-12-19 20:36:10.000 353 21234.82 498.45 43145.17 48090.19 2021-12-19 20:36:11.000 353 21234.81 498.47 43145.19 48090.14 2021-12-19 20:36:12.000 353 21234.84 498.48 43145.19 48090.17 2021-12-19 20:36:13.000 353 21234.85 498.45 43145.14 48090.14 2021-12-19 20:36:14.000 353 21234.84 498.46 43145.14 48090.18 2021-12-19 20:36:15.000 353 21234.84 498.47 43145.14 48090.16 2021-12-19 20:36:16.000 353 21234.87 498.42 43145.12 48090.06 2021-12-19 20:36:17.000 353 21234.87 498.42 43145.11 48090.08 2021-12-19 20:36:18.000 353 21234.85 498.44 43145.12 48090.08 2021-12-19 20:36:19.000 353 21234.90 498.43 43145.09 48090.08 2021-12-19 20:36:20.000 353 21234.90 498.42 43145.11 48090.08 2021-12-19 20:36:21.000 353 21234.87 498.42 43145.09 48090.06 2021-12-19 20:36:22.000 353 21234.90 498.39 43145.08 48090.08 2021-12-19 20:36:23.000 353 21234.94 498.37 43145.11 48090.09 2021-12-19 20:36:24.000 353 21234.93 498.36 43145.08 48090.11 2021-12-19 20:36:25.000 353 21234.95 498.37 43145.09 48090.09 2021-12-19 20:36:26.000 353 21234.96 498.37 43145.07 48090.20 2021-12-19 20:36:27.000 353 21234.95 498.35 43145.05 48090.17 2021-12-19 20:36:28.000 353 21234.97 498.31 43145.05 48090.10 2021-12-19 20:36:29.000 353 21234.97 498.30 43145.06 48090.13 2021-12-19 20:36:30.000 353 21235.00 498.32 43145.03 48090.14 2021-12-19 20:36:31.000 353 21234.95 498.33 43145.06 48090.21 2021-12-19 20:36:32.000 353 21234.97 498.28 43145.04 48090.13 2021-12-19 20:36:33.000 353 21235.02 498.28 43145.02 48090.08 2021-12-19 20:36:34.000 353 21235.02 498.26 43145.02 48090.12 2021-12-19 20:36:35.000 353 21235.02 498.28 43145.04 48090.13 2021-12-19 20:36:36.000 353 21235.02 498.26 43145.00 48090.09 2021-12-19 20:36:37.000 353 21235.04 498.25 43144.97 48090.10 2021-12-19 20:36:38.000 353 21235.04 498.24 43144.96 48090.09 2021-12-19 20:36:39.000 353 21235.04 498.24 43144.96 48090.10 2021-12-19 20:36:40.000 353 21235.05 498.21 43144.98 48090.06 2021-12-19 20:36:41.000 353 21235.09 498.18 43144.96 48090.06 2021-12-19 20:36:42.000 353 21235.09 498.16 43144.94 48090.10 2021-12-19 20:36:43.000 353 21235.07 498.15 43144.97 48090.12 2021-12-19 20:36:44.000 353 21235.06 498.15 43145.00 48090.02 2021-12-19 20:36:45.000 353 21235.08 498.16 43144.99 48090.08 2021-12-19 20:36:46.000 353 21235.10 498.18 43144.98 48090.06 2021-12-19 20:36:47.000 353 21235.12 498.12 43144.98 48090.07 2021-12-19 20:36:48.000 353 21235.09 498.10 43144.95 48090.06 2021-12-19 20:36:49.000 353 21235.09 498.09 43144.97 48090.09 2021-12-19 20:36:50.000 353 21235.11 498.14 43144.95 48090.15 2021-12-19 20:36:51.000 353 21235.07 498.19 43144.92 48090.12 2021-12-19 20:36:52.000 353 21235.06 498.21 43144.89 48090.04 2021-12-19 20:36:53.000 353 21235.06 498.23 43144.84 48090.07 2021-12-19 20:36:54.000 353 21235.06 498.26 43144.81 48090.00 2021-12-19 20:36:55.000 353 21235.06 498.29 43144.75 48089.98 2021-12-19 20:36:56.000 353 21235.09 498.32 43144.72 48089.94 2021-12-19 20:36:57.000 353 21235.07 498.33 43144.70 48089.86 2021-12-19 20:36:58.000 353 21235.07 498.31 43144.67 48089.90 2021-12-19 20:36:59.000 353 21235.09 498.27 43144.68 48089.89 2021-12-19 20:37:00.000 353 21235.09 498.26 43144.69 48089.80 2021-12-19 20:37:01.000 353 21235.10 498.25 43144.67 48089.82 2021-12-19 20:37:02.000 353 21235.12 498.23 43144.66 48089.80 2021-12-19 20:37:03.000 353 21235.14 498.24 43144.67 48089.83 2021-12-19 20:37:04.000 353 21235.10 498.22 43144.69 48089.83 2021-12-19 20:37:05.000 353 21235.13 498.18 43144.71 48089.84 2021-12-19 20:37:06.000 353 21235.15 498.20 43144.71 48089.89 2021-12-19 20:37:07.000 353 21235.15 498.19 43144.69 48089.90 2021-12-19 20:37:08.000 353 21235.16 498.20 43144.66 48089.81 2021-12-19 20:37:09.000 353 21235.14 498.20 43144.64 48089.82 2021-12-19 20:37:10.000 353 21235.16 498.18 43144.65 48089.83 2021-12-19 20:37:11.000 353 21235.14 498.16 43144.65 48089.89 2021-12-19 20:37:12.000 353 21235.12 498.16 43144.62 48089.88 2021-12-19 20:37:13.000 353 21235.12 498.17 43144.64 48089.74 2021-12-19 20:37:14.000 353 21235.13 498.18 43144.62 48089.76 2021-12-19 20:37:15.000 353 21235.11 498.17 43144.60 48089.77 2021-12-19 20:37:16.000 353 21235.12 498.14 43144.61 48089.76 2021-12-19 20:37:17.000 353 21235.09 498.11 43144.60 48089.73 2021-12-19 20:37:18.000 353 21235.06 498.09 43144.59 48089.75 2021-12-19 20:37:19.000 353 21235.06 498.10 43144.61 48089.82 2021-12-19 20:37:20.000 353 21235.09 498.11 43144.61 48089.81 2021-12-19 20:37:21.000 353 21235.11 498.11 43144.60 48089.79 2021-12-19 20:37:22.000 353 21235.13 498.06 43144.61 48089.78 2021-12-19 20:37:23.000 353 21235.12 498.05 43144.59 48089.77 2021-12-19 20:37:24.000 353 21235.11 498.01 43144.61 48089.80 2021-12-19 20:37:25.000 353 21235.10 497.98 43144.64 48089.79 2021-12-19 20:37:26.000 353 21235.08 497.98 43144.59 48089.76 2021-12-19 20:37:27.000 353 21235.08 497.97 43144.58 48089.80 2021-12-19 20:37:28.000 353 21235.10 497.96 43144.56 48089.79 2021-12-19 20:37:29.000 353 21235.12 497.94 43144.61 48089.72 2021-12-19 20:37:30.000 353 21235.09 497.90 43144.60 48089.77 2021-12-19 20:37:31.000 353 21235.12 497.88 43144.61 48089.76 2021-12-19 20:37:32.000 353 21235.16 497.89 43144.60 48089.77 2021-12-19 20:37:33.000 353 21235.16 497.87 43144.62 48089.77 2021-12-19 20:37:34.000 353 21235.14 497.88 43144.60 48089.79 2021-12-19 20:37:35.000 353 21235.15 497.84 43144.60 48089.78 2021-12-19 20:37:36.000 353 21235.16 497.80 43144.58 48089.79 2021-12-19 20:37:37.000 353 21235.15 497.79 43144.58 48089.79 2021-12-19 20:37:38.000 353 21235.16 497.80 43144.59 48089.83 2021-12-19 20:37:39.000 353 21235.20 497.80 43144.60 48089.80 2021-12-19 20:37:40.000 353 21235.21 497.79 43144.59 48089.82 2021-12-19 20:37:41.000 353 21235.19 497.82 43144.54 48089.81 2021-12-19 20:37:42.000 353 21235.18 497.82 43144.56 48089.80 2021-12-19 20:37:43.000 353 21235.20 497.82 43144.56 48089.78 2021-12-19 20:37:44.000 353 21235.26 497.80 43144.57 48089.75 2021-12-19 20:37:45.000 353 21235.28 497.75 43144.59 48089.86 2021-12-19 20:37:46.000 353 21235.31 497.76 43144.57 48089.86 2021-12-19 20:37:47.000 353 21235.32 497.77 43144.57 48089.87 2021-12-19 20:37:48.000 353 21235.33 497.76 43144.59 48089.85 2021-12-19 20:37:49.000 353 21235.32 497.77 43144.59 48089.88 2021-12-19 20:37:50.000 353 21235.32 497.77 43144.59 48089.90 2021-12-19 20:37:51.000 353 21235.32 497.74 43144.59 48089.79 2021-12-19 20:37:52.000 353 21235.30 497.73 43144.59 48089.84 2021-12-19 20:37:53.000 353 21235.32 497.71 43144.62 48089.84 2021-12-19 20:37:54.000 353 21235.34 497.69 43144.60 48089.83 2021-12-19 20:37:55.000 353 21235.31 497.68 43144.60 48089.85 2021-12-19 20:37:56.000 353 21235.31 497.68 43144.62 48089.84 2021-12-19 20:37:57.000 353 21235.33 497.68 43144.61 48089.83 2021-12-19 20:37:58.000 353 21235.32 497.67 43144.60 48089.85 2021-12-19 20:37:59.000 353 21235.32 497.65 43144.61 48089.83 2021-12-19 20:38:00.000 353 21235.34 497.64 43144.60 48089.82 2021-12-19 20:38:01.000 353 21235.38 497.59 43144.60 48089.86 2021-12-19 20:38:02.000 353 21235.40 497.58 43144.60 48089.85 2021-12-19 20:38:03.000 353 21235.38 497.58 43144.62 48089.83 2021-12-19 20:38:04.000 353 21235.39 497.57 43144.62 48089.85 2021-12-19 20:38:05.000 353 21235.39 497.55 43144.64 48089.97 2021-12-19 20:38:06.000 353 21235.40 497.54 43144.63 48089.94 2021-12-19 20:38:07.000 353 21235.44 497.52 43144.60 48089.86 2021-12-19 20:38:08.000 353 21235.46 497.54 43144.59 48089.86 2021-12-19 20:38:09.000 353 21235.42 497.55 43144.62 48089.90 2021-12-19 20:38:10.000 353 21235.46 497.55 43144.65 48090.00 2021-12-19 20:38:11.000 353 21235.49 497.56 43144.63 48089.96 2021-12-19 20:38:12.000 353 21235.49 497.54 43144.62 48089.86 2021-12-19 20:38:13.000 353 21235.47 497.51 43144.64 48089.92 2021-12-19 20:38:14.000 353 21235.49 497.48 43144.65 48089.97 2021-12-19 20:38:15.000 353 21235.50 497.48 43144.64 48089.95 2021-12-19 20:38:16.000 353 21235.54 497.46 43144.65 48089.95 2021-12-19 20:38:17.000 353 21235.57 497.41 43144.67 48089.98 2021-12-19 20:38:18.000 353 21235.57 497.38 43144.61 48089.95 2021-12-19 20:38:19.000 353 21235.58 497.35 43144.63 48089.97 2021-12-19 20:38:20.000 353 21235.60 497.37 43144.60 48090.00 2021-12-19 20:38:21.000 353 21235.64 497.36 43144.62 48089.98 2021-12-19 20:38:22.000 353 21235.69 497.34 43144.64 48090.00 2021-12-19 20:38:23.000 353 21235.72 497.35 43144.62 48090.04 2021-12-19 20:38:24.000 353 21235.75 497.33 43144.61 48090.00 2021-12-19 20:38:25.000 353 21235.73 497.30 43144.64 48090.05 2021-12-19 20:38:26.000 353 21235.73 497.29 43144.63 48090.05 2021-12-19 20:38:27.000 353 21235.78 497.26 43144.64 48090.02 2021-12-19 20:38:28.000 353 21235.81 497.26 43144.67 48090.05 2021-12-19 20:38:29.000 353 21235.84 497.24 43144.67 48090.07 2021-12-19 20:38:30.000 353 21235.90 497.20 43144.68 48090.16 2021-12-19 20:38:31.000 353 21235.95 497.16 43144.66 48090.16 2021-12-19 20:38:32.000 353 21235.97 497.17 43144.65 48090.10 2021-12-19 20:38:33.000 353 21236.03 497.15 43144.66 48090.11 2021-12-19 20:38:34.000 353 21236.03 497.12 43144.63 48090.26 2021-12-19 20:38:35.000 353 21236.06 497.12 43144.65 48090.23 2021-12-19 20:38:36.000 353 21236.08 497.12 43144.69 48090.23 2021-12-19 20:38:37.000 353 21236.08 497.09 43144.70 48090.19 2021-12-19 20:38:38.000 353 21236.09 497.10 43144.66 48090.18 2021-12-19 20:38:39.000 353 21236.11 497.08 43144.66 48090.24 2021-12-19 20:38:40.000 353 21236.14 497.08 43144.65 48090.22 2021-12-19 20:38:41.000 353 21236.18 497.06 43144.65 48090.26 2021-12-19 20:38:42.000 353 21236.21 497.07 43144.64 48090.26 2021-12-19 20:38:43.000 353 21236.23 497.04 43144.64 48090.27 2021-12-19 20:38:44.000 353 21236.28 497.03 43144.61 48090.25 2021-12-19 20:38:45.000 353 21236.28 497.04 43144.63 48090.29 2021-12-19 20:38:46.000 353 21236.27 497.04 43144.64 48090.28 2021-12-19 20:38:47.000 353 21236.30 497.04 43144.59 48090.29 2021-12-19 20:38:48.000 353 21236.32 497.03 43144.60 48090.26 2021-12-19 20:38:49.000 353 21236.31 497.02 43144.60 48090.25 2021-12-19 20:38:50.000 353 21236.34 497.00 43144.63 48090.30 2021-12-19 20:38:51.000 353 21236.37 497.02 43144.59 48090.29 2021-12-19 20:38:52.000 353 21236.38 497.03 43144.59 48090.23 2021-12-19 20:38:53.000 353 21236.38 497.01 43144.56 48090.24 2021-12-19 20:38:54.000 353 21236.42 496.99 43144.53 48090.22 2021-12-19 20:38:55.000 353 21236.40 497.00 43144.53 48090.27 2021-12-19 20:38:56.000 353 21236.41 496.98 43144.54 48090.29 2021-12-19 20:38:57.000 353 21236.45 496.97 43144.51 48090.21 2021-12-19 20:38:58.000 353 21236.48 496.94 43144.47 48090.23 2021-12-19 20:38:59.000 353 21236.47 496.95 43144.48 48090.27 2021-12-19 20:39:00.000 353 21236.51 496.93 43144.49 48090.25 2021-12-19 20:39:01.000 353 21236.51 496.91 43144.50 48090.26 2021-12-19 20:39:02.000 353 21236.53 496.90 43144.47 48090.26 2021-12-19 20:39:03.000 353 21236.56 496.89 43144.47 48090.28 2021-12-19 20:39:04.000 353 21236.58 496.87 43144.48 48090.26 2021-12-19 20:39:05.000 353 21236.57 496.84 43144.49 48090.26 2021-12-19 20:39:06.000 353 21236.61 496.81 43144.49 48090.31 2021-12-19 20:39:07.000 353 21236.62 496.82 43144.50 48090.33 2021-12-19 20:39:08.000 353 21236.65 496.75 43144.52 48090.23 2021-12-19 20:39:09.000 353 21236.64 496.72 43144.50 48090.28 2021-12-19 20:39:10.000 353 21236.65 496.67 43144.48 48090.39 2021-12-19 20:39:11.000 353 21236.68 496.59 43144.50 48090.42 2021-12-19 20:39:12.000 353 21236.67 496.55 43144.56 48090.40 2021-12-19 20:39:13.000 353 21236.67 496.54 43144.59 48090.36 2021-12-19 20:39:14.000 353 21236.70 496.53 43144.61 48090.40 2021-12-19 20:39:15.000 353 21236.72 496.53 43144.61 48090.48 2021-12-19 20:39:16.000 353 21236.72 496.48 43144.63 48090.44 2021-12-19 20:39:17.000 353 21236.70 496.50 43144.61 48090.44 2021-12-19 20:39:18.000 353 21236.69 496.50 43144.62 48090.47 2021-12-19 20:39:19.000 353 21236.73 496.52 43144.63 48090.49 2021-12-19 20:39:20.000 353 21236.72 496.52 43144.61 48090.42 2021-12-19 20:39:21.000 353 21236.69 496.52 43144.58 48090.41 2021-12-19 20:39:22.000 353 21236.69 496.52 43144.58 48090.49 2021-12-19 20:39:23.000 353 21236.71 496.52 43144.59 48090.46 2021-12-19 20:39:24.000 353 21236.70 496.53 43144.56 48090.42 2021-12-19 20:39:25.000 353 21236.72 496.52 43144.54 48090.45 2021-12-19 20:39:26.000 353 21236.71 496.48 43144.52 48090.42 2021-12-19 20:39:27.000 353 21236.71 496.47 43144.49 48090.40 2021-12-19 20:39:28.000 353 21236.72 496.48 43144.49 48090.29 2021-12-19 20:39:29.000 353 21236.70 496.47 43144.49 48090.35 2021-12-19 20:39:30.000 353 21236.71 496.48 43144.51 48090.34 2021-12-19 20:39:31.000 353 21236.69 496.46 43144.49 48090.36 2021-12-19 20:39:32.000 353 21236.70 496.42 43144.51 48090.37 2021-12-19 20:39:33.000 353 21236.70 496.42 43144.52 48090.35 2021-12-19 20:39:34.000 353 21236.72 496.43 43144.53 48090.41 2021-12-19 20:39:35.000 353 21236.72 496.43 43144.52 48090.37 2021-12-19 20:39:36.000 353 21236.74 496.46 43144.52 48090.42 2021-12-19 20:39:37.000 353 21236.73 496.47 43144.51 48090.37 2021-12-19 20:39:38.000 353 21236.73 496.49 43144.49 48090.43 2021-12-19 20:39:39.000 353 21236.74 496.47 43144.51 48090.30 2021-12-19 20:39:40.000 353 21236.74 496.44 43144.52 48090.33 2021-12-19 20:39:41.000 353 21236.77 496.43 43144.52 48090.44 2021-12-19 20:39:42.000 353 21236.75 496.41 43144.53 48090.45 2021-12-19 20:39:43.000 353 21236.76 496.38 43144.56 48090.46 2021-12-19 20:39:44.000 353 21236.75 496.41 43144.55 48090.34 2021-12-19 20:39:45.000 353 21236.78 496.40 43144.52 48090.39 2021-12-19 20:39:46.000 353 21236.79 496.38 43144.52 48090.47 2021-12-19 20:39:47.000 353 21236.78 496.40 43144.49 48090.42 2021-12-19 20:39:48.000 353 21236.80 496.39 43144.52 48090.44 2021-12-19 20:39:49.000 353 21236.79 496.39 43144.51 48090.45 2021-12-19 20:39:50.000 353 21236.81 496.39 43144.51 48090.40 2021-12-19 20:39:51.000 353 21236.81 496.39 43144.50 48090.42 2021-12-19 20:39:52.000 353 21236.84 496.39 43144.50 48090.44 2021-12-19 20:39:53.000 353 21236.83 496.40 43144.51 48090.44 2021-12-19 20:39:54.000 353 21236.82 496.42 43144.49 48090.43 2021-12-19 20:39:55.000 353 21236.83 496.43 43144.46 48090.44 2021-12-19 20:39:56.000 353 21236.84 496.44 43144.48 48090.45 2021-12-19 20:39:57.000 353 21236.85 496.40 43144.46 48090.45 2021-12-19 20:39:58.000 353 21236.85 496.43 43144.49 48090.36 2021-12-19 20:39:59.000 353 21236.88 496.42 43144.48 48090.42 2021-12-19 20:40:00.000 353 21236.88 496.44 43144.49 48090.39 2021-12-19 20:40:01.000 353 21236.90 496.40 43144.53 48090.41 2021-12-19 20:40:02.000 353 21236.90 496.40 43144.50 48090.41 2021-12-19 20:40:03.000 353 21236.94 496.44 43144.47 48090.42 2021-12-19 20:40:04.000 353 21236.91 496.46 43144.53 48090.40 2021-12-19 20:40:05.000 353 21236.94 496.46 43144.52 48090.43 2021-12-19 20:40:06.000 353 21236.92 496.47 43144.49 48090.43 2021-12-19 20:40:07.000 353 21236.94 496.48 43144.50 48090.44 2021-12-19 20:40:08.000 353 21236.94 496.48 43144.50 48090.52 2021-12-19 20:40:09.000 353 21236.92 496.49 43144.47 48090.48 2021-12-19 20:40:10.000 353 21236.91 496.49 43144.47 48090.48 2021-12-19 20:40:11.000 353 21236.92 496.52 43144.47 48090.47 2021-12-19 20:40:12.000 353 21236.96 496.52 43144.44 48090.40 2021-12-19 20:40:13.000 353 21236.92 496.54 43144.42 48090.44 2021-12-19 20:40:14.000 353 21236.91 496.53 43144.43 48090.42 2021-12-19 20:40:15.000 353 21236.90 496.52 43144.44 48090.41 2021-12-19 20:40:16.000 353 21236.92 496.51 43144.47 48090.41 2021-12-19 20:40:17.000 353 21236.92 496.50 43144.42 48090.40 2021-12-19 20:40:18.000 353 21236.91 496.51 43144.41 48090.40 2021-12-19 20:40:19.000 353 21236.92 496.52 43144.43 48090.41 2021-12-19 20:40:20.000 353 21236.91 496.50 43144.44 48090.42 2021-12-19 20:40:21.000 353 21236.89 496.49 43144.42 48090.38 2021-12-19 20:40:22.000 353 21236.92 496.47 43144.43 48090.40 2021-12-19 20:40:23.000 353 21236.88 496.46 43144.42 48090.38 2021-12-19 20:40:24.000 353 21236.86 496.45 43144.40 48090.34 2021-12-19 20:40:25.000 353 21236.82 496.47 43144.39 48090.33 2021-12-19 20:40:26.000 353 21236.81 496.45 43144.41 48090.32 2021-12-19 20:40:27.000 353 21236.81 496.45 43144.40 48090.33 2021-12-19 20:40:28.000 353 21236.80 496.45 43144.41 48090.26 2021-12-19 20:40:29.000 353 21236.81 496.43 43144.41 48090.29 2021-12-19 20:40:30.000 353 21236.81 496.42 43144.44 48090.31 2021-12-19 20:40:31.000 353 21236.82 496.37 43144.44 48090.35 2021-12-19 20:40:32.000 353 21236.82 496.35 43144.45 48090.21 2021-12-19 20:40:33.000 353 21236.85 496.32 43144.47 48090.31 2021-12-19 20:40:34.000 353 21236.86 496.32 43144.44 48090.31 2021-12-19 20:40:35.000 353 21236.87 496.33 43144.44 48090.45 2021-12-19 20:40:36.000 353 21236.87 496.32 43144.47 48090.41 2021-12-19 20:40:37.000 353 21236.88 496.30 43144.48 48090.34 2021-12-19 20:40:38.000 353 21236.86 496.32 43144.46 48090.38 2021-12-19 20:40:39.000 353 21236.83 496.32 43144.43 48090.38 2021-12-19 20:40:40.000 353 21236.84 496.36 43144.42 48090.39 2021-12-19 20:40:41.000 353 21236.85 496.41 43144.40 48090.33 2021-12-19 20:40:42.000 353 21236.85 496.44 43144.38 48090.37 2021-12-19 20:40:43.000 353 21236.84 496.44 43144.37 48090.34 2021-12-19 20:40:44.000 353 21236.84 496.48 43144.35 48090.31 2021-12-19 20:40:45.000 353 21236.87 496.47 43144.33 48090.34 2021-12-19 20:40:46.000 353 21236.86 496.47 43144.29 48090.27 2021-12-19 20:40:47.000 353 21236.87 496.45 43144.31 48090.29 2021-12-19 20:40:48.000 353 21236.89 496.43 43144.29 48090.17 2021-12-19 20:40:49.000 353 21236.88 496.42 43144.27 48090.17 2021-12-19 20:40:50.000 353 21236.90 496.40 43144.25 48090.21 2021-12-19 20:40:51.000 353 21236.90 496.37 43144.26 48090.30 2021-12-19 20:40:52.000 353 21236.91 496.35 43144.26 48090.29 2021-12-19 20:40:53.000 353 21236.92 496.32 43144.28 48090.22 2021-12-19 20:40:54.000 353 21236.92 496.32 43144.26 48090.21 2021-12-19 20:40:55.000 353 21236.92 496.35 43144.24 48090.28 2021-12-19 20:40:56.000 353 21236.92 496.31 43144.24 48090.29 2021-12-19 20:40:57.000 353 21236.95 496.27 43144.28 48090.27 2021-12-19 20:40:58.000 353 21236.94 496.24 43144.26 48090.28 2021-12-19 20:40:59.000 353 21236.96 496.24 43144.28 48090.31 2021-12-19 20:41:00.000 353 21236.96 496.24 43144.25 48090.29 2021-12-19 20:41:01.000 353 21236.94 496.22 43144.25 48090.25 2021-12-19 20:41:02.000 353 21237.00 496.19 43144.25 48090.35 2021-12-19 20:41:03.000 353 21237.01 496.20 43144.27 48090.35 2021-12-19 20:41:04.000 353 21236.99 496.20 43144.27 48090.21 2021-12-19 20:41:05.000 353 21237.02 496.17 43144.26 48090.28 2021-12-19 20:41:06.000 353 21237.03 496.17 43144.28 48090.28 2021-12-19 20:41:07.000 353 21237.01 496.16 43144.26 48090.37 2021-12-19 20:41:08.000 353 21236.99 496.17 43144.26 48090.34 2021-12-19 20:41:09.000 353 21236.98 496.19 43144.27 48090.29 2021-12-19 20:41:10.000 353 21237.01 496.20 43144.27 48090.28 2021-12-19 20:41:11.000 353 21237.04 496.18 43144.27 48090.28 2021-12-19 20:41:12.000 353 21237.04 496.19 43144.25 48090.28 2021-12-19 20:41:13.000 353 21237.08 496.20 43144.27 48090.29 2021-12-19 20:41:14.000 353 21237.10 496.20 43144.26 48090.31 2021-12-19 20:41:15.000 353 21237.07 496.19 43144.25 48090.37 2021-12-19 20:41:16.000 353 21237.07 496.18 43144.28 48090.33 2021-12-19 20:41:17.000 353 21237.09 496.14 43144.27 48090.33 2021-12-19 20:41:18.000 353 21237.12 496.12 43144.27 48090.34 2021-12-19 20:41:19.000 353 21237.10 496.11 43144.29 48090.37 2021-12-19 20:41:20.000 353 21237.10 496.13 43144.30 48090.25 2021-12-19 20:41:21.000 353 21237.09 496.13 43144.28 48090.31 2021-12-19 20:41:22.000 353 21237.10 496.14 43144.28 48090.40 2021-12-19 20:41:23.000 353 21237.09 496.14 43144.27 48090.37 2021-12-19 20:41:24.000 353 21237.13 496.14 43144.27 48090.36 2021-12-19 20:41:25.000 353 21237.12 496.12 43144.28 48090.25 2021-12-19 20:41:26.000 353 21237.11 496.13 43144.27 48090.31 2021-12-19 20:41:27.000 353 21237.13 496.13 43144.29 48090.39 2021-12-19 20:41:28.000 353 21237.17 496.10 43144.26 48090.31 2021-12-19 20:41:29.000 353 21237.15 496.12 43144.23 48090.35 2021-12-19 20:41:30.000 353 21237.12 496.15 43144.24 48090.28 2021-12-19 20:41:31.000 353 21237.11 496.18 43144.23 48090.33 2021-12-19 20:41:32.000 353 21237.15 496.17 43144.22 48090.33 2021-12-19 20:41:33.000 353 21237.17 496.15 43144.26 48090.34 2021-12-19 20:41:34.000 353 21237.17 496.12 43144.28 48090.36 2021-12-19 20:41:35.000 353 21237.23 496.11 43144.28 48090.38 2021-12-19 20:41:36.000 353 21237.26 496.11 43144.25 48090.34 2021-12-19 20:41:37.000 353 21237.28 496.12 43144.23 48090.35 2021-12-19 20:41:38.000 353 21237.30 496.12 43144.22 48090.44 2021-12-19 20:41:39.000 353 21237.30 496.13 43144.22 48090.40 2021-12-19 20:41:40.000 353 21237.28 496.13 43144.23 48090.40 2021-12-19 20:41:41.000 353 21237.34 496.11 43144.23 48090.42 2021-12-19 20:41:42.000 353 21237.31 496.11 43144.24 48090.42 2021-12-19 20:41:43.000 353 21237.34 496.12 43144.23 48090.41 2021-12-19 20:41:44.000 353 21237.38 496.09 43144.26 48090.31 2021-12-19 20:41:45.000 353 21237.37 496.12 43144.25 48090.38 2021-12-19 20:41:46.000 353 21237.36 496.08 43144.26 48090.40 2021-12-19 20:41:47.000 353 21237.35 496.10 43144.23 48090.37 2021-12-19 20:41:48.000 353 21237.34 496.12 43144.23 48090.39 2021-12-19 20:41:49.000 353 21237.31 496.11 43144.21 48090.39 2021-12-19 20:41:50.000 353 21237.33 496.11 43144.24 48090.39 2021-12-19 20:41:51.000 353 21237.33 496.09 43144.19 48090.37 2021-12-19 20:41:52.000 353 21237.29 496.11 43144.17 48090.33 2021-12-19 20:41:53.000 353 21237.28 496.08 43144.16 48090.34 2021-12-19 20:41:54.000 353 21237.27 496.09 43144.15 48090.33 2021-12-19 20:41:55.000 353 21237.26 496.08 43144.14 48090.30 2021-12-19 20:41:56.000 353 21237.23 496.10 43144.11 48090.34 2021-12-19 20:41:57.000 353 21237.20 496.12 43144.14 48090.30 2021-12-19 20:41:58.000 353 21237.23 496.11 43144.15 48090.27 2021-12-19 20:41:59.000 353 21237.23 496.11 43144.12 48090.25 2021-12-19 20:42:00.000 353 21237.20 496.09 43144.12 48090.17 2021-12-19 20:42:01.000 353 21237.20 496.08 43144.10 48090.26 2021-12-19 20:42:02.000 353 21237.20 496.09 43144.13 48090.25 2021-12-19 20:42:03.000 353 21237.17 496.10 43144.12 48090.16 2021-12-19 20:42:04.000 353 21237.13 496.07 43144.11 48090.18 2021-12-19 20:42:05.000 353 21237.13 496.06 43144.15 48090.16 2021-12-19 20:42:06.000 353 21237.12 496.09 43144.12 48090.23 2021-12-19 20:42:07.000 353 21237.07 496.09 43144.10 48090.20 2021-12-19 20:42:08.000 353 21237.04 496.08 43144.10 48090.22 2021-12-19 20:42:09.000 353 21237.00 496.12 43144.12 48090.17 2021-12-19 20:42:10.000 353 21236.94 496.11 43144.12 48090.16 2021-12-19 20:42:11.000 353 21236.93 496.11 43144.08 48090.11 2021-12-19 20:42:12.000 353 21236.91 496.11 43144.07 48090.04 2021-12-19 20:42:13.000 353 21236.91 496.12 43144.09 48090.04 2021-12-19 20:42:14.000 353 21236.88 496.14 43144.04 48090.02 2021-12-19 20:42:15.000 353 21236.83 496.17 43144.02 48089.96 2021-12-19 20:42:16.000 353 21236.84 496.17 43143.96 48089.97 2021-12-19 20:42:17.000 353 21236.82 496.19 43143.95 48089.93 2021-12-19 20:42:18.000 353 21236.82 496.17 43143.97 48089.97 2021-12-19 20:42:19.000 353 21236.78 496.20 43143.94 48089.92 2021-12-19 20:42:20.000 353 21236.79 496.19 43143.94 48089.90 2021-12-19 20:42:21.000 353 21236.78 496.17 43143.95 48089.85 2021-12-19 20:42:22.000 353 21236.76 496.15 43143.91 48089.87 2021-12-19 20:42:23.000 353 21236.75 496.13 43143.94 48089.85 2021-12-19 20:42:24.000 353 21236.74 496.14 43143.95 48089.82 2021-12-19 20:42:25.000 353 21236.73 496.15 43143.95 48089.84 2021-12-19 20:42:26.000 353 21236.71 496.17 43143.93 48089.82 2021-12-19 20:42:27.000 353 21236.68 496.19 43143.94 48089.81 2021-12-19 20:42:28.000 353 21236.68 496.20 43143.95 48089.82 2021-12-19 20:42:29.000 353 21236.69 496.21 43143.94 48089.80 2021-12-19 20:42:30.000 353 21236.68 496.21 43143.96 48089.78 2021-12-19 20:42:31.000 353 21236.68 496.22 43143.95 48089.77 2021-12-19 20:42:32.000 353 21236.61 496.29 43143.95 48089.80 2021-12-19 20:42:33.000 353 21236.55 496.33 43143.92 48089.78 2021-12-19 20:42:34.000 353 21236.55 496.39 43143.89 48089.85 2021-12-19 20:42:35.000 353 21236.54 496.44 43143.86 48089.75 2021-12-19 20:42:36.000 353 21236.56 496.47 43143.85 48089.62 2021-12-19 20:42:37.000 353 21236.57 496.43 43143.85 48089.65 2021-12-19 20:42:38.000 353 21236.58 496.40 43143.86 48089.68 2021-12-19 20:42:39.000 353 21236.57 496.40 43143.87 48089.64 2021-12-19 20:42:40.000 353 21236.56 496.41 43143.88 48089.71 2021-12-19 20:42:41.000 353 21236.60 496.38 43143.89 48089.67 2021-12-19 20:42:42.000 353 21236.58 496.38 43143.89 48089.67 2021-12-19 20:42:43.000 353 21236.55 496.37 43143.92 48089.70 2021-12-19 20:42:44.000 353 21236.55 496.40 43143.91 48089.70 2021-12-19 20:42:45.000 353 21236.58 496.38 43143.92 48089.69 2021-12-19 20:42:46.000 353 21236.58 496.38 43143.93 48089.77 2021-12-19 20:42:47.000 353 21236.59 496.37 43143.91 48089.77 2021-12-19 20:42:48.000 353 21236.54 496.39 43143.91 48089.79 2021-12-19 20:42:49.000 353 21236.54 496.40 43143.92 48089.71 2021-12-19 20:42:50.000 353 21236.55 496.43 43143.91 48089.67 2021-12-19 20:42:51.000 353 21236.51 496.44 43143.91 48089.76 2021-12-19 20:42:52.000 353 21236.47 496.42 43143.93 48089.72 2021-12-19 20:42:53.000 353 21236.44 496.40 43143.88 48089.74 2021-12-19 20:42:54.000 353 21236.42 496.43 43143.88 48089.68 2021-12-19 20:42:55.000 353 21236.42 496.40 43143.87 48089.70 2021-12-19 20:42:56.000 353 21236.42 496.39 43143.89 48089.66 2021-12-19 20:42:57.000 353 21236.42 496.37 43143.89 48089.58 2021-12-19 20:42:58.000 353 21236.40 496.35 43143.90 48089.57 2021-12-19 20:42:59.000 353 21236.40 496.32 43143.90 48089.61 2021-12-19 20:43:00.000 353 21236.39 496.32 43143.90 48089.62 2021-12-19 20:43:01.000 353 21236.39 496.32 43143.90 48089.66 2021-12-19 20:43:02.000 353 21236.38 496.30 43143.89 48089.64 2021-12-19 20:43:03.000 353 21236.39 496.31 43143.91 48089.64 2021-12-19 20:43:04.000 353 21236.40 496.27 43143.89 48089.68 2021-12-19 20:43:05.000 353 21236.38 496.21 43143.95 48089.65 2021-12-19 20:43:06.000 353 21236.31 496.17 43143.93 48089.64 2021-12-19 20:43:07.000 353 21236.30 496.13 43143.92 48089.67 2021-12-19 20:43:08.000 353 21236.28 496.15 43143.92 48089.68 2021-12-19 20:43:09.000 353 21236.26 496.19 43143.90 48089.62 2021-12-19 20:43:10.000 353 21236.23 496.22 43143.84 48089.57 2021-12-19 20:43:11.000 353 21236.22 496.22 43143.82 48089.57 2021-12-19 20:43:12.000 353 21236.24 496.17 43143.82 48089.47 2021-12-19 20:43:13.000 353 21236.24 496.13 43143.80 48089.54 2021-12-19 20:43:14.000 353 21236.28 496.08 43143.82 48089.52 2021-12-19 20:43:15.000 353 21236.31 496.03 43143.77 48089.48 2021-12-19 20:43:16.000 353 21236.31 496.02 43143.80 48089.53 2021-12-19 20:43:17.000 353 21236.30 496.02 43143.83 48089.54 2021-12-19 20:43:18.000 353 21236.29 496.03 43143.85 48089.59 2021-12-19 20:43:19.000 353 21236.29 496.03 43143.82 48089.54 2021-12-19 20:43:20.000 353 21236.32 496.00 43143.79 48089.55 2021-12-19 20:43:21.000 353 21236.31 495.99 43143.78 48089.55 2021-12-19 20:43:22.000 353 21236.35 495.94 43143.80 48089.52 2021-12-19 20:43:23.000 353 21236.38 495.84 43143.83 48089.57 2021-12-19 20:43:24.000 353 21236.40 495.81 43143.88 48089.53 2021-12-19 20:43:25.000 353 21236.40 495.80 43143.88 48089.57 2021-12-19 20:43:26.000 353 21236.40 495.80 43143.90 48089.68 2021-12-19 20:43:27.000 353 21236.39 495.79 43143.90 48089.67 2021-12-19 20:43:28.000 353 21236.39 495.77 43143.91 48089.67 2021-12-19 20:43:29.000 353 21236.37 495.78 43143.90 48089.70 2021-12-19 20:43:30.000 353 21236.38 495.77 43143.89 48089.68 2021-12-19 20:43:31.000 353 21236.39 495.77 43143.88 48089.66 2021-12-19 20:43:32.000 353 21236.36 495.75 43143.87 48089.65 2021-12-19 20:43:33.000 353 21236.35 495.75 43143.88 48089.68 2021-12-19 20:43:34.000 353 21236.39 495.70 43143.88 48089.64 2021-12-19 20:43:35.000 353 21236.36 495.67 43143.89 48089.66 2021-12-19 20:43:36.000 353 21236.33 495.67 43143.86 48089.64 2021-12-19 20:43:37.000 353 21236.34 495.68 43143.89 48089.63 2021-12-19 20:43:38.000 353 21236.33 495.67 43143.91 48089.66 2021-12-19 20:43:39.000 353 21236.36 495.65 43143.92 48089.66 2021-12-19 20:43:40.000 353 21236.34 495.63 43143.94 48089.61 2021-12-19 20:43:41.000 353 21236.35 495.62 43143.95 48089.64 2021-12-19 20:43:42.000 353 21236.35 495.65 43143.94 48089.68 2021-12-19 20:43:43.000 353 21236.36 495.62 43143.90 48089.67 2021-12-19 20:43:44.000 353 21236.36 495.62 43143.92 48089.66 2021-12-19 20:43:45.000 353 21236.33 495.61 43143.90 48089.66 2021-12-19 20:43:46.000 353 21236.30 495.65 43143.89 48089.63 2021-12-19 20:43:47.000 353 21236.30 495.66 43143.90 48089.63 2021-12-19 20:43:48.000 353 21236.30 495.65 43143.92 48089.59 2021-12-19 20:43:49.000 353 21236.26 495.65 43143.89 48089.61 2021-12-19 20:43:50.000 353 21236.27 495.66 43143.88 48089.58 2021-12-19 20:43:51.000 353 21236.32 495.64 43143.89 48089.59 2021-12-19 20:43:52.000 353 21236.34 495.64 43143.90 48089.57 2021-12-19 20:43:53.000 353 21236.33 495.64 43143.87 48089.58 2021-12-19 20:43:54.000 353 21236.33 495.66 43143.85 48089.57 2021-12-19 20:43:55.000 353 21236.33 495.73 43143.83 48089.56 2021-12-19 20:43:56.000 353 21236.33 495.77 43143.78 48089.63 2021-12-19 20:43:57.000 353 21236.33 495.83 43143.77 48089.55 2021-12-19 20:43:58.000 353 21236.34 495.87 43143.74 48089.40 2021-12-19 20:43:59.000 353 21236.34 495.90 43143.66 48089.43 2021-12-19 20:44:00.000 353 21236.36 495.88 43143.65 48089.38 2021-12-19 20:44:01.000 353 21236.41 495.85 43143.63 48089.48 2021-12-19 20:44:02.000 353 21236.41 495.83 43143.63 48089.40 2021-12-19 20:44:03.000 353 21236.46 495.81 43143.60 48089.36 2021-12-19 20:44:04.000 353 21236.51 495.77 43143.62 48089.39 2021-12-19 20:44:05.000 353 21236.58 495.75 43143.63 48089.40 2021-12-19 20:44:06.000 353 21236.62 495.75 43143.63 48089.44 2021-12-19 20:44:07.000 353 21236.64 495.74 43143.63 48089.45 2021-12-19 20:44:08.000 353 21236.68 495.72 43143.63 48089.50 2021-12-19 20:44:09.000 353 21236.69 495.72 43143.65 48089.57 2021-12-19 20:44:10.000 353 21236.74 495.69 43143.67 48089.59 2021-12-19 20:44:11.000 353 21236.77 495.67 43143.66 48089.60 2021-12-19 20:44:12.000 353 21236.80 495.69 43143.67 48089.61 2021-12-19 20:44:13.000 353 21236.82 495.66 43143.67 48089.63 2021-12-19 20:44:14.000 353 21236.86 495.66 43143.66 48089.66 2021-12-19 20:44:15.000 353 21236.91 495.66 43143.67 48089.68 2021-12-19 20:44:16.000 353 21236.95 495.65 43143.73 48089.69 2021-12-19 20:44:17.000 353 21236.99 495.66 43143.73 48089.70 2021-12-19 20:44:18.000 353 21237.00 495.66 43143.74 48089.74 2021-12-19 20:44:19.000 353 21236.99 495.69 43143.72 48089.79 2021-12-19 20:44:20.000 353 21237.03 495.67 43143.74 48089.75 2021-12-19 20:44:21.000 353 21237.05 495.69 43143.69 48089.77 2021-12-19 20:44:22.000 353 21237.11 495.66 43143.71 48089.81 2021-12-19 20:44:23.000 353 21237.13 495.66 43143.76 48089.82 2021-12-19 20:44:24.000 353 21237.16 495.65 43143.73 48089.83 2021-12-19 20:44:25.000 353 21237.18 495.63 43143.72 48089.84 2021-12-19 20:44:26.000 353 21237.25 495.60 43143.74 48089.87 2021-12-19 20:44:27.000 353 21237.30 495.58 43143.77 48089.90 2021-12-19 20:44:28.000 353 21237.33 495.55 43143.77 48089.90 2021-12-19 20:44:29.000 353 21237.37 495.52 43143.82 48089.96 2021-12-19 20:44:30.000 353 21237.44 495.47 43143.82 48089.97 2021-12-19 20:44:31.000 353 21237.45 495.40 43143.81 48090.01 2021-12-19 20:44:32.000 353 21237.42 495.37 43143.86 48090.05 2021-12-19 20:44:33.000 353 21237.45 495.35 43143.88 48090.06 2021-12-19 20:44:34.000 353 21237.50 495.33 43143.91 48090.08 2021-12-19 20:44:35.000 353 21237.57 495.29 43143.93 48090.11 2021-12-19 20:44:36.000 353 21237.59 495.24 43143.99 48090.15 2021-12-19 20:44:37.000 353 21237.63 495.26 43143.95 48090.22 2021-12-19 20:44:38.000 353 21237.68 495.27 43143.98 48090.27 2021-12-19 20:44:39.000 353 21237.70 495.29 43143.98 48090.29 2021-12-19 20:44:40.000 353 21237.73 495.29 43143.96 48090.29 2021-12-19 20:44:41.000 353 21237.78 495.25 43143.94 48090.29 2021-12-19 20:44:42.000 353 21237.78 495.20 43143.98 48090.32 2021-12-19 20:44:43.000 353 21237.81 495.17 43143.98 48090.36 2021-12-19 20:44:44.000 353 21237.84 495.18 43144.02 48090.32 2021-12-19 20:44:45.000 353 21237.86 495.17 43144.06 48090.41 2021-12-19 20:44:46.000 353 21237.93 495.15 43144.06 48090.41 2021-12-19 20:44:47.000 353 21238.00 495.09 43144.08 48090.44 2021-12-19 20:44:48.000 353 21238.03 495.08 43144.12 48090.48 2021-12-19 20:44:49.000 353 21238.04 495.05 43144.14 48090.48 2021-12-19 20:44:50.000 353 21238.04 495.04 43144.16 48090.55 2021-12-19 20:44:51.000 353 21238.10 495.01 43144.19 48090.56 2021-12-19 20:44:52.000 353 21238.16 494.97 43144.21 48090.57 2021-12-19 20:44:53.000 353 21238.15 494.96 43144.20 48090.64 2021-12-19 20:44:54.000 353 21238.16 494.94 43144.18 48090.69 2021-12-19 20:44:55.000 353 21238.16 494.94 43144.15 48090.65 2021-12-19 20:44:56.000 353 21238.16 494.91 43144.18 48090.67 2021-12-19 20:44:57.000 353 21238.21 494.91 43144.16 48090.65 2021-12-19 20:44:58.000 353 21238.24 494.90 43144.13 48090.67 2021-12-19 20:44:59.000 353 21238.24 494.87 43144.17 48090.67 2021-12-19 20:45:00.000 353 21238.22 494.88 43144.15 48090.65 2021-12-19 20:45:01.000 353 21238.24 494.90 43144.18 48090.65 2021-12-19 20:45:02.000 353 21238.27 494.87 43144.21 48090.65 2021-12-19 20:45:03.000 353 21238.27 494.85 43144.19 48090.64 2021-12-19 20:45:04.000 353 21238.31 494.87 43144.19 48090.74 2021-12-19 20:45:05.000 353 21238.32 494.86 43144.17 48090.71 2021-12-19 20:45:06.000 353 21238.32 494.85 43144.15 48090.71 2021-12-19 20:45:07.000 353 21238.31 494.83 43144.14 48090.69 2021-12-19 20:45:08.000 353 21238.30 494.83 43144.12 48090.70 2021-12-19 20:45:09.000 353 21238.33 494.83 43144.12 48090.73 2021-12-19 20:45:10.000 353 21238.36 494.78 43144.15 48090.66 2021-12-19 20:45:11.000 353 21238.38 494.79 43144.13 48090.69 2021-12-19 20:45:12.000 353 21238.36 494.76 43144.11 48090.72 2021-12-19 20:45:13.000 353 21238.41 494.73 43144.09 48090.74 2021-12-19 20:45:14.000 353 21238.38 494.72 43144.12 48090.70 2021-12-19 20:45:15.000 353 21238.38 494.69 43144.18 48090.80 2021-12-19 20:45:16.000 353 21238.39 494.71 43144.16 48090.77 2021-12-19 20:45:17.000 353 21238.36 494.73 43144.16 48090.72 2021-12-19 20:45:18.000 353 21238.36 494.72 43144.13 48090.71 2021-12-19 20:45:19.000 353 21238.37 494.72 43144.14 48090.71 2021-12-19 20:45:20.000 353 21238.38 494.72 43144.12 48090.74 2021-12-19 20:45:21.000 353 21238.38 494.71 43144.10 48090.71 2021-12-19 20:45:22.000 353 21238.41 494.69 43144.11 48090.68 2021-12-19 20:45:23.000 353 21238.41 494.70 43144.06 48090.69 2021-12-19 20:45:24.000 353 21238.43 494.68 43144.07 48090.73 2021-12-19 20:45:25.000 353 21238.40 494.68 43144.07 48090.71 2021-12-19 20:45:26.000 353 21238.41 494.70 43144.04 48090.70 2021-12-19 20:45:27.000 353 21238.44 494.68 43144.02 48090.68 2021-12-19 20:45:28.000 353 21238.45 494.64 43144.02 48090.62 2021-12-19 20:45:29.000 353 21238.46 494.65 43143.99 48090.62 2021-12-19 20:45:30.000 353 21238.46 494.63 43143.99 48090.60 2021-12-19 20:45:31.000 353 21238.48 494.62 43144.00 48090.61 2021-12-19 20:45:32.000 353 21238.50 494.61 43143.96 48090.61 2021-12-19 20:45:33.000 353 21238.55 494.61 43143.95 48090.65 2021-12-19 20:45:34.000 353 21238.56 494.61 43143.96 48090.69 2021-12-19 20:45:35.000 353 21238.57 494.60 43143.94 48090.68 2021-12-19 20:45:36.000 353 21238.60 494.62 43143.91 48090.64 2021-12-19 20:45:37.000 353 21238.63 494.60 43143.93 48090.64 2021-12-19 20:45:38.000 353 21238.64 494.59 43143.94 48090.65 2021-12-19 20:45:39.000 353 21238.65 494.60 43143.93 48090.66 2021-12-19 20:45:40.000 353 21238.64 494.62 43143.92 48090.62 2021-12-19 20:45:41.000 353 21238.63 494.63 43143.90 48090.62 2021-12-19 20:45:42.000 353 21238.68 494.62 43143.88 48090.63 2021-12-19 20:45:43.000 353 21238.69 494.61 43143.89 48090.62 2021-12-19 20:45:44.000 353 21238.71 494.60 43143.91 48090.69 2021-12-19 20:45:45.000 353 21238.72 494.59 43143.93 48090.69 2021-12-19 20:45:46.000 353 21238.77 494.56 43143.90 48090.70 2021-12-19 20:45:47.000 353 21238.81 494.54 43143.90 48090.70 2021-12-19 20:45:48.000 353 21238.82 494.55 43143.90 48090.73 2021-12-19 20:45:49.000 353 21238.82 494.58 43143.89 48090.78 2021-12-19 20:45:50.000 353 21238.83 494.59 43143.92 48090.77 2021-12-19 20:45:51.000 353 21238.86 494.59 43143.91 48090.77 2021-12-19 20:45:52.000 353 21238.88 494.57 43143.90 48090.77 2021-12-19 20:45:53.000 353 21238.88 494.60 43143.93 48090.78 2021-12-19 20:45:54.000 353 21238.87 494.62 43143.92 48090.70 2021-12-19 20:45:55.000 353 21238.86 494.64 43143.88 48090.74 2021-12-19 20:45:56.000 353 21238.87 494.67 43143.87 48090.73 2021-12-19 20:45:57.000 353 21238.87 494.67 43143.84 48090.63 2021-12-19 20:45:58.000 353 21238.88 494.68 43143.81 48090.65 2021-12-19 20:45:59.000 353 21238.91 494.69 43143.78 48090.70 2021-12-19 20:46:00.000 353 21238.93 494.66 43143.76 48090.68 2021-12-19 20:46:01.000 353 21238.95 494.62 43143.78 48090.58 2021-12-19 20:46:02.000 353 21238.95 494.60 43143.77 48090.63 2021-12-19 20:46:03.000 353 21238.99 494.57 43143.75 48090.69 2021-12-19 20:46:04.000 353 21239.00 494.55 43143.71 48090.67 2021-12-19 20:46:05.000 353 21239.00 494.57 43143.69 48090.65 2021-12-19 20:46:06.000 353 21238.98 494.58 43143.68 48090.61 2021-12-19 20:46:07.000 353 21238.98 494.60 43143.70 48090.59 2021-12-19 20:46:08.000 353 21239.01 494.61 43143.67 48090.53 2021-12-19 20:46:09.000 353 21238.95 494.60 43143.65 48090.55 2021-12-19 20:46:10.000 353 21238.97 494.63 43143.65 48090.64 2021-12-19 20:46:11.000 353 21238.99 494.61 43143.64 48090.58 2021-12-19 20:46:12.000 353 21238.99 494.58 43143.62 48090.61 2021-12-19 20:46:13.000 353 21239.01 494.56 43143.58 48090.47 2021-12-19 20:46:14.000 353 21239.02 494.56 43143.60 48090.51 2021-12-19 20:46:15.000 353 21239.10 494.55 43143.61 48090.61 2021-12-19 20:46:16.000 353 21239.07 494.53 43143.63 48090.55 2021-12-19 20:46:17.000 353 21239.10 494.47 43143.62 48090.61 2021-12-19 20:46:18.000 353 21239.12 494.44 43143.64 48090.63 2021-12-19 20:46:19.000 353 21239.15 494.41 43143.66 48090.66 2021-12-19 20:46:20.000 353 21239.18 494.38 43143.69 48090.63 2021-12-19 20:46:21.000 353 21239.15 494.36 43143.73 48090.64 2021-12-19 20:46:22.000 353 21239.15 494.36 43143.74 48090.80 2021-12-19 20:46:23.000 353 21239.16 494.36 43143.72 48090.76 2021-12-19 20:46:24.000 353 21239.20 494.38 43143.71 48090.77 2021-12-19 20:46:25.000 353 21239.21 494.41 43143.74 48090.75 2021-12-19 20:46:26.000 353 21239.18 494.42 43143.73 48090.72 2021-12-19 20:46:27.000 353 21239.15 494.46 43143.76 48090.76 2021-12-19 20:46:28.000 353 21239.12 494.51 43143.74 48090.73 2021-12-19 20:46:29.000 353 21239.13 494.54 43143.73 48090.73 2021-12-19 20:46:30.000 353 21239.13 494.57 43143.73 48090.68 2021-12-19 20:46:31.000 353 21239.13 494.58 43143.73 48090.68 2021-12-19 20:46:32.000 353 21239.14 494.56 43143.72 48090.72 2021-12-19 20:46:33.000 353 21239.15 494.56 43143.74 48090.73 2021-12-19 20:46:34.000 353 21239.15 494.57 43143.74 48090.67 2021-12-19 20:46:35.000 353 21239.15 494.59 43143.75 48090.70 2021-12-19 20:46:36.000 353 21239.18 494.58 43143.75 48090.70 2021-12-19 20:46:37.000 353 21239.23 494.59 43143.73 48090.82 2021-12-19 20:46:38.000 353 21239.23 494.64 43143.72 48090.78 2021-12-19 20:46:39.000 353 21239.21 494.67 43143.67 48090.71 2021-12-19 20:46:40.000 353 21239.23 494.67 43143.67 48090.71 2021-12-19 20:46:41.000 353 21239.20 494.66 43143.66 48090.73 2021-12-19 20:46:42.000 353 21239.18 494.66 43143.67 48090.69 2021-12-19 20:46:43.000 353 21239.14 494.71 43143.59 48090.62 2021-12-19 20:46:44.000 353 21239.08 494.70 43143.55 48090.60 2021-12-19 20:46:45.000 353 21239.05 494.74 43143.52 48090.51 2021-12-19 20:46:46.000 353 21238.99 494.76 43143.51 48090.47 2021-12-19 20:46:47.000 353 21238.98 494.76 43143.49 48090.43 2021-12-19 20:46:48.000 353 21238.94 494.75 43143.45 48090.41 2021-12-19 20:46:49.000 353 21238.94 494.73 43143.45 48090.36 2021-12-19 20:46:50.000 353 21238.91 494.72 43143.43 48090.34 2021-12-19 20:46:51.000 353 21238.92 494.70 43143.41 48090.44 2021-12-19 20:46:52.000 353 21238.94 494.67 43143.41 48090.42 2021-12-19 20:46:53.000 353 21238.95 494.65 43143.46 48090.36 2021-12-19 20:46:54.000 353 21238.95 494.65 43143.44 48090.39 2021-12-19 20:46:55.000 353 21238.95 494.58 43143.44 48090.39 2021-12-19 20:46:56.000 353 21238.95 494.61 43143.44 48090.43 2021-12-19 20:46:57.000 353 21238.94 494.60 43143.45 48090.43 2021-12-19 20:46:58.000 353 21238.92 494.58 43143.47 48090.40 2021-12-19 20:46:59.000 353 21238.91 494.62 43143.45 48090.42 2021-12-19 20:47:00.000 353 21238.87 494.63 43143.41 48090.35 2021-12-19 20:47:01.000 353 21238.81 494.68 43143.37 48090.27 2021-12-19 20:47:02.000 353 21238.80 494.69 43143.33 48090.26 2021-12-19 20:47:03.000 353 21238.79 494.69 43143.31 48090.22 2021-12-19 20:47:04.000 353 21238.76 494.72 43143.27 48090.18 2021-12-19 20:47:05.000 353 21238.77 494.72 43143.22 48090.14 2021-12-19 20:47:06.000 353 21238.74 494.72 43143.22 48090.10 2021-12-19 20:47:07.000 353 21238.71 494.71 43143.20 48090.08 2021-12-19 20:47:08.000 353 21238.74 494.70 43143.21 48090.06 2021-12-19 20:47:09.000 353 21238.72 494.68 43143.20 48090.02 2021-12-19 20:47:10.000 353 21238.68 494.65 43143.22 48090.01 2021-12-19 20:47:11.000 353 21238.66 494.64 43143.23 48090.09 2021-12-19 20:47:12.000 353 21238.63 494.63 43143.28 48090.04 2021-12-19 20:47:13.000 353 21238.68 494.58 43143.30 48090.10 2021-12-19 20:47:14.000 353 21238.69 494.54 43143.31 48090.06 2021-12-19 20:47:15.000 353 21238.66 494.53 43143.29 48090.11 2021-12-19 20:47:16.000 353 21238.65 494.50 43143.34 48090.12 2021-12-19 20:47:17.000 353 21238.71 494.52 43143.34 48090.10 2021-12-19 20:47:18.000 353 21238.73 494.53 43143.33 48090.14 2021-12-19 20:47:19.000 353 21238.75 494.52 43143.37 48090.18 2021-12-19 20:47:20.000 353 21238.76 494.54 43143.36 48090.17 2021-12-19 20:47:21.000 353 21238.79 494.54 43143.33 48090.13 2021-12-19 20:47:22.000 353 21238.77 494.58 43143.31 48090.17 2021-12-19 20:47:23.000 353 21238.75 494.56 43143.28 48090.17 2021-12-19 20:47:24.000 353 21238.78 494.56 43143.28 48090.07 2021-12-19 20:47:25.000 353 21238.76 494.58 43143.26 48090.03 2021-12-19 20:47:26.000 353 21238.76 494.56 43143.25 48090.07 2021-12-19 20:47:27.000 353 21238.79 494.55 43143.24 48090.16 2021-12-19 20:47:28.000 353 21238.77 494.57 43143.24 48090.10 2021-12-19 20:47:29.000 353 21238.78 494.55 43143.21 48090.03 2021-12-19 20:47:30.000 353 21238.78 494.54 43143.21 48090.01 2021-12-19 20:47:31.000 353 21238.81 494.53 43143.21 48090.12 2021-12-19 20:47:32.000 353 21238.82 494.48 43143.23 48090.14 2021-12-19 20:47:33.000 353 21238.88 494.43 43143.22 48090.15 2021-12-19 20:47:34.000 353 21238.90 494.40 43143.23 48090.11 2021-12-19 20:47:35.000 353 21238.92 494.37 43143.23 48090.16 2021-12-19 20:47:36.000 353 21238.95 494.35 43143.23 48090.21 2021-12-19 20:47:37.000 353 21238.95 494.35 43143.27 48090.17 2021-12-19 20:47:38.000 353 21238.96 494.35 43143.28 48090.17 2021-12-19 20:47:39.000 353 21238.97 494.33 43143.28 48090.20 2021-12-19 20:47:40.000 353 21238.95 494.34 43143.29 48090.23 2021-12-19 20:47:41.000 353 21238.95 494.30 43143.31 48090.18 2021-12-19 20:47:42.000 353 21238.96 494.29 43143.34 48090.19 2021-12-19 20:47:43.000 353 21238.97 494.25 43143.36 48090.25 2021-12-19 20:47:44.000 353 21238.98 494.25 43143.33 48090.33 2021-12-19 20:47:45.000 353 21238.99 494.24 43143.36 48090.21 2021-12-19 20:47:46.000 353 21238.99 494.25 43143.38 48090.23 2021-12-19 20:47:47.000 353 21238.96 494.27 43143.35 48090.27 2021-12-19 20:47:48.000 353 21238.96 494.28 43143.36 48090.40 2021-12-19 20:47:49.000 353 21238.99 494.31 43143.35 48090.30 2021-12-19 20:47:50.000 353 21238.99 494.29 43143.37 48090.24 2021-12-19 20:47:51.000 353 21239.02 494.30 43143.38 48090.29 2021-12-19 20:47:52.000 353 21239.04 494.31 43143.35 48090.28 2021-12-19 20:47:53.000 353 21239.02 494.35 43143.35 48090.27 2021-12-19 20:47:54.000 353 21239.03 494.35 43143.38 48090.28 2021-12-19 20:47:55.000 353 21239.06 494.37 43143.36 48090.30 2021-12-19 20:47:56.000 353 21239.04 494.40 43143.34 48090.31 2021-12-19 20:47:57.000 353 21239.03 494.39 43143.34 48090.29 2021-12-19 20:47:58.000 353 21239.02 494.40 43143.37 48090.28 2021-12-19 20:47:59.000 353 21239.01 494.40 43143.36 48090.32 2021-12-19 20:48:00.000 353 21239.04 494.41 43143.36 48090.35 2021-12-19 20:48:01.000 353 21239.04 494.39 43143.37 48090.25 2021-12-19 20:48:02.000 353 21239.05 494.38 43143.37 48090.30 2021-12-19 20:48:03.000 353 21239.06 494.40 43143.34 48090.37 2021-12-19 20:48:04.000 353 21239.05 494.38 43143.38 48090.36 2021-12-19 20:48:05.000 353 21239.04 494.34 43143.36 48090.36 2021-12-19 20:48:06.000 353 21239.03 494.32 43143.38 48090.29 2021-12-19 20:48:07.000 353 21239.03 494.32 43143.38 48090.33 2021-12-19 20:48:08.000 353 21239.02 494.30 43143.38 48090.41 2021-12-19 20:48:09.000 353 21239.04 494.32 43143.39 48090.39 2021-12-19 20:48:10.000 353 21239.03 494.30 43143.43 48090.39 2021-12-19 20:48:11.000 353 21239.00 494.31 43143.42 48090.40 2021-12-19 20:48:12.000 353 21238.99 494.32 43143.43 48090.36 2021-12-19 20:48:13.000 353 21239.02 494.31 43143.42 48090.40 2021-12-19 20:48:14.000 353 21239.03 494.30 43143.41 48090.40 2021-12-19 20:48:15.000 353 21239.02 494.29 43143.43 48090.36 2021-12-19 20:48:16.000 353 21238.98 494.28 43143.46 48090.37 2021-12-19 20:48:17.000 353 21238.95 494.27 43143.42 48090.38 2021-12-19 20:48:18.000 353 21238.96 494.25 43143.45 48090.39 2021-12-19 20:48:19.000 353 21238.92 494.30 43143.46 48090.40 2021-12-19 20:48:20.000 353 21238.88 494.32 43143.48 48090.35 2021-12-19 20:48:21.000 353 21238.87 494.34 43143.46 48090.33 2021-12-19 20:48:22.000 353 21238.85 494.36 43143.43 48090.33 2021-12-19 20:48:23.000 353 21238.84 494.38 43143.40 48090.28 2021-12-19 20:48:24.000 353 21238.84 494.43 43143.38 48090.30 2021-12-19 20:48:25.000 353 21238.83 494.45 43143.37 48090.29 2021-12-19 20:48:26.000 353 21238.83 494.46 43143.38 48090.23 2021-12-19 20:48:27.000 353 21238.84 494.49 43143.35 48090.24 2021-12-19 20:48:28.000 353 21238.83 494.49 43143.31 48090.22 2021-12-19 20:48:29.000 353 21238.86 494.48 43143.35 48090.23 2021-12-19 20:48:30.000 353 21238.87 494.47 43143.37 48090.30 2021-12-19 20:48:31.000 353 21238.86 494.50 43143.33 48090.25 2021-12-19 20:48:32.000 353 21238.85 494.49 43143.30 48090.16 2021-12-19 20:48:33.000 353 21238.81 494.53 43143.27 48090.20 2021-12-19 20:48:34.000 353 21238.84 494.53 43143.29 48090.17 2021-12-19 20:48:35.000 353 21238.84 494.56 43143.25 48090.24 2021-12-19 20:48:36.000 353 21238.87 494.56 43143.23 48090.18 2021-12-19 20:48:37.000 353 21238.86 494.57 43143.22 48090.17 2021-12-19 20:48:38.000 353 21238.86 494.58 43143.24 48090.19 2021-12-19 20:48:39.000 353 21238.88 494.59 43143.23 48090.11 2021-12-19 20:48:40.000 353 21238.83 494.60 43143.18 48090.12 2021-12-19 20:48:41.000 353 21238.81 494.60 43143.18 48090.07 2021-12-19 20:48:42.000 353 21238.81 494.58 43143.22 48090.09 2021-12-19 20:48:43.000 353 21238.81 494.59 43143.20 48090.08 2021-12-19 20:48:44.000 353 21238.83 494.59 43143.19 48090.07 2021-12-19 20:48:45.000 353 21238.86 494.58 43143.19 48090.07 2021-12-19 20:48:46.000 353 21238.86 494.61 43143.18 48090.08 2021-12-19 20:48:47.000 353 21238.87 494.62 43143.15 48090.12 2021-12-19 20:48:48.000 353 21238.90 494.62 43143.18 48090.11 2021-12-19 20:48:49.000 353 21238.89 494.65 43143.16 48090.09 2021-12-19 20:48:50.000 353 21238.91 494.64 43143.17 48090.12 2021-12-19 20:48:51.000 353 21238.92 494.65 43143.18 48090.14 2021-12-19 20:48:52.000 353 21238.94 494.68 43143.17 48090.15 2021-12-19 20:48:53.000 353 21238.91 494.70 43143.18 48090.11 2021-12-19 20:48:54.000 353 21238.93 494.72 43143.16 48090.12 2021-12-19 20:48:55.000 353 21238.97 494.72 43143.13 48090.10 2021-12-19 20:48:56.000 353 21238.99 494.71 43143.12 48090.13 2021-12-19 20:48:57.000 353 21239.02 494.67 43143.14 48090.14 2021-12-19 20:48:58.000 353 21239.07 494.63 43143.19 48090.15 2021-12-19 20:48:59.000 353 21239.12 494.62 43143.18 48090.18 2021-12-19 20:49:00.000 353 21239.12 494.67 43143.19 48090.17 2021-12-19 20:49:01.000 353 21239.12 494.77 43143.15 48090.22 2021-12-19 20:49:02.000 353 21239.13 494.83 43143.12 48090.17 2021-12-19 20:49:03.000 353 21239.13 494.89 43143.09 48090.14 2021-12-19 20:49:04.000 353 21239.14 494.91 43143.08 48090.11 2021-12-19 20:49:05.000 353 21239.13 494.90 43143.05 48090.14 2021-12-19 20:49:06.000 353 21239.14 494.92 43143.04 48090.13 2021-12-19 20:49:07.000 353 21239.17 494.96 43143.02 48090.13 2021-12-19 20:49:08.000 353 21239.15 495.01 43142.99 48090.10 2021-12-19 20:49:09.000 353 21239.16 495.06 43142.99 48090.08 2021-12-19 20:49:10.000 353 21239.16 495.08 43142.96 48090.05 2021-12-19 20:49:11.000 353 21239.17 495.08 43142.92 48090.05 2021-12-19 20:49:12.000 353 21239.17 495.13 43142.91 48090.01 2021-12-19 20:49:13.000 353 21239.17 495.11 43142.90 48090.00 2021-12-19 20:49:14.000 353 21239.17 495.08 43142.93 48090.02 2021-12-19 20:49:15.000 353 21239.19 495.11 43142.96 48090.01 2021-12-19 20:49:16.000 353 21239.20 495.12 43142.97 48090.01 2021-12-19 20:49:17.000 353 21239.22 495.14 43142.97 48090.05 2021-12-19 20:49:18.000 353 21239.22 495.15 43142.96 48090.07 2021-12-19 20:49:19.000 353 21239.26 495.10 43142.96 48090.03 2021-12-19 20:49:20.000 353 21239.27 495.10 43143.01 48090.04 2021-12-19 20:49:21.000 353 21239.27 495.10 43143.00 48090.12 2021-12-19 20:49:22.000 353 21239.31 495.10 43143.00 48090.11 2021-12-19 20:49:23.000 353 21239.32 495.12 43143.02 48090.18 2021-12-19 20:49:24.000 353 21239.34 495.14 43143.00 48090.10 2021-12-19 20:49:25.000 353 21239.35 495.12 43142.99 48090.10 2021-12-19 20:49:26.000 353 21239.37 495.13 43143.02 48090.23 2021-12-19 20:49:27.000 353 21239.37 495.13 43143.03 48090.19 2021-12-19 20:49:28.000 353 21239.32 495.14 43143.00 48090.10 2021-12-19 20:49:29.000 353 21239.32 495.16 43143.01 48090.14 2021-12-19 20:49:30.000 353 21239.33 495.19 43142.97 48090.13 2021-12-19 20:49:31.000 353 21239.34 495.21 43142.96 48090.20 2021-12-19 20:49:32.000 353 21239.36 495.21 43142.96 48090.14 2021-12-19 20:49:33.000 353 21239.37 495.22 43142.95 48090.07 2021-12-19 20:49:34.000 353 21239.37 495.24 43142.94 48090.13 2021-12-19 20:49:35.000 353 21239.36 495.22 43142.93 48090.12 2021-12-19 20:49:36.000 353 21239.37 495.19 43142.93 48090.10 2021-12-19 20:49:37.000 353 21239.40 495.19 43142.89 48090.10 2021-12-19 20:49:38.000 353 21239.41 495.18 43142.91 48090.14 2021-12-19 20:49:39.000 353 21239.42 495.17 43142.93 48090.16 2021-12-19 20:49:40.000 353 21239.42 495.15 43142.95 48090.10 2021-12-19 20:49:41.000 353 21239.38 495.17 43142.98 48090.09 2021-12-19 20:49:42.000 353 21239.40 495.16 43142.96 48090.11 2021-12-19 20:49:43.000 353 21239.41 495.16 43142.96 48090.20 2021-12-19 20:49:44.000 353 21239.44 495.17 43142.95 48090.16 2021-12-19 20:49:45.000 353 21239.45 495.18 43142.94 48090.05 2021-12-19 20:49:46.000 353 21239.41 495.15 43142.98 48090.13 2021-12-19 20:49:47.000 353 21239.39 495.16 43142.97 48090.16 2021-12-19 20:49:48.000 353 21239.38 495.18 43142.97 48090.17 2021-12-19 20:49:49.000 353 21239.38 495.16 43142.96 48090.18 2021-12-19 20:49:50.000 353 21239.41 495.16 43142.96 48090.05 2021-12-19 20:49:51.000 353 21239.42 495.16 43142.97 48090.10 2021-12-19 20:49:52.000 353 21239.39 495.19 43142.94 48090.15 2021-12-19 20:49:53.000 353 21239.38 495.18 43142.93 48090.10 2021-12-19 20:49:54.000 353 21239.39 495.19 43142.91 48090.11 2021-12-19 20:49:55.000 353 21239.39 495.17 43142.93 48090.11 2021-12-19 20:49:56.000 353 21239.40 495.16 43142.95 48090.09 2021-12-19 20:49:57.000 353 21239.42 495.14 43142.93 48090.10 2021-12-19 20:49:58.000 353 21239.42 495.15 43142.95 48090.06 2021-12-19 20:49:59.000 353 21239.42 495.13 43142.94 48090.14 2021-12-19 20:50:00.000 353 21239.41 495.12 43142.94 48090.10 2021-12-19 20:50:01.000 353 21239.39 495.13 43142.94 48090.10 2021-12-19 20:50:02.000 353 21239.35 495.14 43142.94 48090.10 2021-12-19 20:50:03.000 353 21239.34 495.11 43142.95 48090.12 2021-12-19 20:50:04.000 353 21239.33 495.12 43142.91 48090.07 2021-12-19 20:50:05.000 353 21239.32 495.11 43142.89 48090.01 2021-12-19 20:50:06.000 353 21239.33 495.13 43142.86 48090.03 2021-12-19 20:50:07.000 353 21239.34 495.12 43142.90 48090.00 2021-12-19 20:50:08.000 353 21239.33 495.15 43142.91 48090.02 2021-12-19 20:50:09.000 353 21239.30 495.17 43142.89 48090.02 2021-12-19 20:50:10.000 353 21239.32 495.17 43142.89 48090.03 2021-12-19 20:50:11.000 353 21239.32 495.19 43142.88 48090.08 2021-12-19 20:50:12.000 353 21239.36 495.20 43142.87 48090.08 2021-12-19 20:50:13.000 353 21239.35 495.23 43142.87 48090.00 2021-12-19 20:50:14.000 353 21239.34 495.22 43142.83 48090.02 2021-12-19 20:50:15.000 353 21239.34 495.23 43142.82 48090.01 2021-12-19 20:50:16.000 353 21239.32 495.25 43142.87 48090.05 2021-12-19 20:50:17.000 353 21239.34 495.22 43142.83 48090.02 2021-12-19 20:50:18.000 353 21239.38 495.22 43142.83 48090.02 2021-12-19 20:50:19.000 353 21239.41 495.23 43142.81 48090.02 2021-12-19 20:50:20.000 353 21239.38 495.26 43142.80 48090.02 2021-12-19 20:50:21.000 353 21239.38 495.27 43142.82 48089.99 2021-12-19 20:50:22.000 353 21239.42 495.26 43142.82 48090.00 2021-12-19 20:50:23.000 353 21239.43 495.28 43142.85 48090.02 2021-12-19 20:50:24.000 353 21239.42 495.29 43142.84 48089.98 2021-12-19 20:50:25.000 353 21239.45 495.32 43142.83 48090.01 2021-12-19 20:50:26.000 353 21239.49 495.31 43142.80 48090.04 2021-12-19 20:50:27.000 353 21239.48 495.31 43142.84 48090.11 2021-12-19 20:50:28.000 353 21239.48 495.34 43142.86 48090.10 2021-12-19 20:50:29.000 353 21239.53 495.37 43142.82 48090.10 2021-12-19 20:50:30.000 353 21239.53 495.40 43142.83 48090.02 2021-12-19 20:50:31.000 353 21239.52 495.42 43142.85 48090.05 2021-12-19 20:50:32.000 353 21239.54 495.43 43142.83 48090.13 2021-12-19 20:50:33.000 353 21239.55 495.46 43142.80 48090.10 2021-12-19 20:50:34.000 353 21239.53 495.46 43142.77 48090.02 2021-12-19 20:50:35.000 353 21239.54 495.44 43142.80 48090.07 2021-12-19 20:50:36.000 353 21239.56 495.46 43142.78 48090.05 2021-12-19 20:50:37.000 353 21239.56 495.44 43142.78 48090.09 2021-12-19 20:50:38.000 353 21239.59 495.46 43142.78 48090.07 2021-12-19 20:50:39.000 353 21239.61 495.49 43142.77 48090.08 2021-12-19 20:50:40.000 353 21239.65 495.50 43142.79 48090.09 2021-12-19 20:50:41.000 353 21239.68 495.50 43142.76 48090.09 2021-12-19 20:50:42.000 353 21239.71 495.51 43142.72 48090.11 2021-12-19 20:50:43.000 353 21239.75 495.52 43142.71 48090.10 2021-12-19 20:50:44.000 353 21239.78 495.49 43142.69 48090.13 2021-12-19 20:50:45.000 353 21239.79 495.48 43142.70 48090.06 2021-12-19 20:50:46.000 353 21239.80 495.50 43142.72 48090.06 2021-12-19 20:50:47.000 353 21239.78 495.47 43142.72 48090.08 2021-12-19 20:50:48.000 353 21239.79 495.41 43142.73 48090.09 2021-12-19 20:50:49.000 353 21239.78 495.41 43142.70 48090.10 2021-12-19 20:50:50.000 353 21239.77 495.45 43142.70 48090.08 2021-12-19 20:50:51.000 353 21239.78 495.47 43142.63 48090.04 2021-12-19 20:50:52.000 353 21239.77 495.48 43142.59 48090.01 2021-12-19 20:50:53.000 353 21239.77 495.50 43142.52 48089.95 2021-12-19 20:50:54.000 353 21239.77 495.50 43142.50 48089.90 2021-12-19 20:50:55.000 353 21239.80 495.49 43142.47 48089.90 2021-12-19 20:50:56.000 353 21239.85 495.48 43142.44 48089.89 2021-12-19 20:50:57.000 353 21239.87 495.48 43142.43 48089.86 2021-12-19 20:50:58.000 353 21239.86 495.49 43142.42 48089.89 2021-12-19 20:50:59.000 353 21239.89 495.49 43142.39 48089.87 2021-12-19 20:51:00.000 353 21239.92 495.49 43142.35 48089.87 2021-12-19 20:51:01.000 353 21239.91 495.49 43142.39 48089.85 2021-12-19 20:51:02.000 353 21239.90 495.48 43142.41 48089.84 2021-12-19 20:51:03.000 353 21239.90 495.48 43142.37 48089.88 2021-12-19 20:51:04.000 353 21239.90 495.49 43142.35 48089.87 2021-12-19 20:51:05.000 353 21239.93 495.49 43142.34 48089.86 2021-12-19 20:51:06.000 353 21240.01 495.44 43142.37 48089.86 2021-12-19 20:51:07.000 353 21240.01 495.40 43142.37 48089.88 2021-12-19 20:51:08.000 353 21240.03 495.39 43142.39 48089.90 2021-12-19 20:51:09.000 353 21240.07 495.34 43142.41 48089.92 2021-12-19 20:51:10.000 353 21240.10 495.30 43142.43 48089.96 2021-12-19 20:51:11.000 353 21240.13 495.29 43142.47 48089.95 2021-12-19 20:51:12.000 353 21240.15 495.28 43142.47 48090.00 2021-12-19 20:51:13.000 353 21240.17 495.23 43142.48 48090.04 2021-12-19 20:51:14.000 353 21240.23 495.19 43142.48 48090.03 2021-12-19 20:51:15.000 353 21240.26 495.16 43142.52 48090.06 2021-12-19 20:51:16.000 353 21240.29 495.13 43142.54 48090.11 2021-12-19 20:51:17.000 353 21240.29 495.10 43142.55 48090.15 2021-12-19 20:51:18.000 353 21240.29 495.07 43142.54 48090.16 2021-12-19 20:51:19.000 353 21240.31 495.09 43142.57 48090.20 2021-12-19 20:51:20.000 353 21240.29 495.08 43142.58 48090.19 2021-12-19 20:51:21.000 353 21240.31 495.03 43142.60 48090.21 2021-12-19 20:51:22.000 353 21240.34 494.95 43142.62 48090.20 2021-12-19 20:51:23.000 353 21240.39 494.87 43142.63 48090.22 2021-12-19 20:51:24.000 353 21240.43 494.90 43142.66 48090.34 2021-12-19 20:51:25.000 353 21240.47 494.90 43142.65 48090.35 2021-12-19 20:51:26.000 353 21240.49 494.89 43142.64 48090.27 2021-12-19 20:51:27.000 353 21240.48 494.88 43142.62 48090.28 2021-12-19 20:51:28.000 353 21240.48 494.88 43142.63 48090.31 2021-12-19 20:51:29.000 353 21240.48 494.86 43142.61 48090.37 2021-12-19 20:51:30.000 353 21240.52 494.87 43142.61 48090.32 2021-12-19 20:51:31.000 353 21240.54 494.84 43142.60 48090.33 2021-12-19 20:51:32.000 353 21240.57 494.78 43142.59 48090.32 2021-12-19 20:51:33.000 353 21240.59 494.74 43142.63 48090.41 2021-12-19 20:51:34.000 353 21240.63 494.71 43142.67 48090.39 2021-12-19 20:51:35.000 353 21240.66 494.69 43142.70 48090.39 2021-12-19 20:51:36.000 353 21240.67 494.66 43142.71 48090.48 2021-12-19 20:51:37.000 353 21240.71 494.61 43142.74 48090.51 2021-12-19 20:51:38.000 353 21240.77 494.55 43142.76 48090.46 2021-12-19 20:51:39.000 353 21240.82 494.49 43142.77 48090.54 2021-12-19 20:51:40.000 353 21240.83 494.48 43142.84 48090.59 2021-12-19 20:51:41.000 353 21240.83 494.49 43142.89 48090.71 2021-12-19 20:51:42.000 353 21240.85 494.52 43142.86 48090.71 2021-12-19 20:51:43.000 353 21240.87 494.54 43142.84 48090.66 2021-12-19 20:51:44.000 353 21240.90 494.49 43142.81 48090.71 2021-12-19 20:51:45.000 353 21240.91 494.46 43142.80 48090.70 2021-12-19 20:51:46.000 353 21240.96 494.43 43142.85 48090.72 2021-12-19 20:51:47.000 353 21241.01 494.40 43142.87 48090.76 2021-12-19 20:51:48.000 353 21241.06 494.37 43142.92 48090.84 2021-12-19 20:51:49.000 353 21241.09 494.34 43142.92 48090.80 2021-12-19 20:51:50.000 353 21241.09 494.32 43142.92 48090.84 2021-12-19 20:51:51.000 353 21241.09 494.32 43142.97 48090.85 2021-12-19 20:51:52.000 353 21241.10 494.32 43142.97 48090.88 2021-12-19 20:51:53.000 353 21241.09 494.31 43142.98 48090.93 2021-12-19 20:51:54.000 353 21241.08 494.32 43142.97 48090.90 2021-12-19 20:51:55.000 353 21241.04 494.29 43142.94 48090.98 2021-12-19 20:51:56.000 353 21241.08 494.27 43142.96 48090.89 2021-12-19 20:51:57.000 353 21241.09 494.24 43142.98 48090.88 2021-12-19 20:51:58.000 353 21241.07 494.25 43142.99 48090.88 2021-12-19 20:51:59.000 353 21241.04 494.25 43143.00 48090.90 2021-12-19 20:52:00.000 353 21241.07 494.24 43143.00 48090.86 2021-12-19 20:52:01.000 353 21241.06 494.23 43142.99 48090.88 2021-12-19 20:52:02.000 353 21241.07 494.19 43142.99 48090.85 2021-12-19 20:52:03.000 353 21241.04 494.20 43142.99 48090.86 2021-12-19 20:52:04.000 353 21241.03 494.22 43142.96 48090.87 2021-12-19 20:52:05.000 353 21241.00 494.21 43142.95 48090.91 2021-12-19 20:52:06.000 353 21240.99 494.20 43142.97 48090.87 2021-12-19 20:52:07.000 353 21240.99 494.20 43142.94 48090.87 2021-12-19 20:52:08.000 353 21241.02 494.15 43142.94 48090.86 2021-12-19 20:52:09.000 353 21241.04 494.11 43142.97 48090.87 2021-12-19 20:52:10.000 353 21241.01 494.09 43143.01 48090.86 2021-12-19 20:52:11.000 353 21241.01 494.06 43143.05 48090.90 2021-12-19 20:52:12.000 353 21241.05 494.07 43143.03 48090.92 2021-12-19 20:52:13.000 353 21241.05 494.09 43143.01 48090.98 2021-12-19 20:52:14.000 353 21241.04 494.08 43143.03 48090.93 2021-12-19 20:52:15.000 353 21241.09 494.01 43143.02 48090.94 2021-12-19 20:52:16.000 353 21241.08 493.97 43143.04 48090.96 2021-12-19 20:52:17.000 353 21241.12 493.95 43143.06 48090.99 2021-12-19 20:52:18.000 353 21241.13 493.95 43143.07 48091.01 2021-12-19 20:52:19.000 353 21241.14 493.93 43143.08 48091.04 2021-12-19 20:52:20.000 353 21241.17 493.93 43143.09 48091.03 2021-12-19 20:52:21.000 353 21241.15 493.91 43143.09 48090.98 2021-12-19 20:52:22.000 353 21241.16 493.89 43143.08 48091.07 2021-12-19 20:52:23.000 353 21241.20 493.86 43143.08 48091.03 2021-12-19 20:52:24.000 353 21241.22 493.84 43143.10 48091.07 2021-12-19 20:52:25.000 353 21241.20 493.78 43143.16 48091.13 2021-12-19 20:52:26.000 353 21241.24 493.79 43143.15 48091.16 2021-12-19 20:52:27.000 353 21241.24 493.81 43143.15 48091.09 2021-12-19 20:52:28.000 353 21241.22 493.87 43143.16 48091.08 2021-12-19 20:52:29.000 353 21241.21 493.92 43143.12 48091.09 2021-12-19 20:52:30.000 353 21241.16 493.96 43143.08 48091.03 2021-12-19 20:52:31.000 353 21241.13 493.98 43143.03 48090.99 2021-12-19 20:52:32.000 353 21241.19 494.00 43142.99 48090.98 2021-12-19 20:52:33.000 353 21241.16 493.97 43142.97 48090.97 2021-12-19 20:52:34.000 353 21241.18 493.97 43142.95 48090.93 2021-12-19 20:52:35.000 353 21241.22 493.91 43142.96 48091.00 2021-12-19 20:52:36.000 353 21241.20 493.92 43142.97 48090.97 2021-12-19 20:52:37.000 353 21241.19 493.95 43142.95 48090.95 2021-12-19 20:52:38.000 353 21241.21 493.97 43142.92 48090.93 2021-12-19 20:52:39.000 353 21241.21 493.98 43142.93 48091.00 2021-12-19 20:52:40.000 353 21241.22 494.00 43142.89 48090.97 2021-12-19 20:52:41.000 353 21241.25 494.01 43142.88 48090.97 2021-12-19 20:52:42.000 353 21241.21 494.04 43142.84 48090.84 2021-12-19 20:52:43.000 353 21241.27 494.02 43142.84 48090.90 2021-12-19 20:52:44.000 353 21241.31 494.02 43142.86 48090.89 2021-12-19 20:52:45.000 353 21241.30 494.05 43142.84 48090.87 2021-12-19 20:52:46.000 353 21241.33 494.01 43142.82 48090.83 2021-12-19 20:52:47.000 353 21241.35 494.00 43142.81 48090.82 2021-12-19 20:52:48.000 353 21241.37 493.97 43142.81 48090.85 2021-12-19 20:52:49.000 353 21241.38 493.97 43142.81 48090.85 2021-12-19 20:52:50.000 353 21241.39 493.94 43142.79 48090.94 2021-12-19 20:52:51.000 353 21241.44 493.89 43142.80 48090.92 2021-12-19 20:52:52.000 353 21241.47 493.86 43142.82 48090.92 2021-12-19 20:52:53.000 353 21241.54 493.80 43142.87 48090.94 2021-12-19 20:52:54.000 353 21241.58 493.75 43142.94 48091.03 2021-12-19 20:52:55.000 353 21241.60 493.72 43142.98 48091.08 2021-12-19 20:52:56.000 353 21241.58 493.75 43142.99 48091.11 2021-12-19 20:52:57.000 353 21241.59 493.80 43142.95 48091.20 2021-12-19 20:52:58.000 353 21241.58 493.86 43142.95 48091.17 2021-12-19 20:52:59.000 353 21241.57 493.86 43142.97 48091.14 2021-12-19 20:53:00.000 353 21241.57 493.89 43142.93 48091.08 2021-12-19 20:53:01.000 353 21241.62 493.92 43142.90 48091.10 2021-12-19 20:53:02.000 353 21241.66 493.90 43142.93 48091.09 2021-12-19 20:53:03.000 353 21241.67 493.86 43142.92 48091.05 2021-12-19 20:53:04.000 353 21241.69 493.85 43142.89 48091.05 2021-12-19 20:53:05.000 353 21241.72 493.90 43142.88 48091.07 2021-12-19 20:53:06.000 353 21241.74 493.93 43142.86 48091.07 2021-12-19 20:53:07.000 353 21241.73 493.93 43142.81 48091.06 2021-12-19 20:53:08.000 353 21241.78 493.89 43142.83 48091.15 2021-12-19 20:53:09.000 353 21241.80 493.90 43142.82 48091.09 2021-12-19 20:53:10.000 353 21241.79 493.91 43142.83 48091.10 2021-12-19 20:53:11.000 353 21241.84 493.93 43142.82 48091.13 2021-12-19 20:53:12.000 353 21241.85 493.94 43142.78 48091.10 2021-12-19 20:53:13.000 353 21241.88 493.92 43142.77 48091.04 2021-12-19 20:53:14.000 353 21241.94 493.95 43142.75 48091.03 2021-12-19 20:53:15.000 353 21242.00 493.94 43142.78 48091.13 2021-12-19 20:53:16.000 353 21241.97 493.94 43142.74 48091.11 2021-12-19 20:53:17.000 353 21242.00 493.96 43142.72 48091.08 2021-12-19 20:53:18.000 353 21242.05 493.94 43142.73 48091.10 2021-12-19 20:53:19.000 353 21242.06 493.98 43142.73 48091.11 2021-12-19 20:53:20.000 353 21242.06 493.98 43142.72 48091.10 2021-12-19 20:53:21.000 353 21242.09 494.01 43142.71 48091.14 2021-12-19 20:53:22.000 353 21242.11 494.03 43142.70 48091.19 2021-12-19 20:53:23.000 353 21242.17 494.04 43142.70 48091.16 2021-12-19 20:53:24.000 353 21242.22 494.04 43142.67 48091.05 2021-12-19 20:53:25.000 353 21242.24 494.02 43142.68 48091.11 2021-12-19 20:53:26.000 353 21242.28 494.00 43142.67 48091.17 2021-12-19 20:53:27.000 353 21242.28 493.99 43142.67 48091.16 2021-12-19 20:53:28.000 353 21242.29 493.99 43142.66 48091.19 2021-12-19 20:53:29.000 353 21242.29 494.01 43142.67 48091.19 2021-12-19 20:53:30.000 353 21242.35 494.01 43142.65 48091.21 2021-12-19 20:53:31.000 353 21242.35 494.06 43142.64 48091.09 2021-12-19 20:53:32.000 353 21242.34 494.08 43142.61 48091.11 2021-12-19 20:53:33.000 353 21242.38 494.07 43142.59 48091.14 2021-12-19 20:53:34.000 353 21242.43 494.04 43142.56 48091.10 2021-12-19 20:53:35.000 353 21242.44 494.04 43142.57 48091.09 2021-12-19 20:53:36.000 353 21242.45 494.06 43142.61 48091.10 2021-12-19 20:53:37.000 353 21242.45 494.08 43142.61 48091.12 2021-12-19 20:53:38.000 353 21242.47 494.05 43142.57 48091.13 2021-12-19 20:53:39.000 353 21242.51 494.07 43142.57 48091.25 2021-12-19 20:53:40.000 353 21242.57 494.09 43142.58 48091.19 2021-12-19 20:53:41.000 353 21242.59 494.08 43142.57 48091.21 2021-12-19 20:53:42.000 353 21242.59 494.08 43142.55 48091.18 2021-12-19 20:53:43.000 353 21242.62 494.08 43142.55 48091.18 2021-12-19 20:53:44.000 353 21242.66 494.04 43142.52 48091.18 2021-12-19 20:53:45.000 353 21242.74 494.03 43142.56 48091.21 2021-12-19 20:53:46.000 353 21242.71 494.03 43142.58 48091.21 2021-12-19 20:53:47.000 353 21242.70 494.02 43142.56 48091.22 2021-12-19 20:53:48.000 353 21242.73 494.03 43142.57 48091.19 2021-12-19 20:53:49.000 353 21242.73 494.06 43142.54 48091.34 2021-12-19 20:53:50.000 353 21242.71 494.06 43142.46 48091.24 2021-12-19 20:53:51.000 353 21242.75 494.01 43142.48 48091.22 2021-12-19 20:53:52.000 353 21242.78 493.96 43142.52 48091.21 2021-12-19 20:53:53.000 353 21242.78 493.98 43142.51 48091.20 2021-12-19 20:53:54.000 353 21242.82 493.95 43142.52 48091.22 2021-12-19 20:53:55.000 353 21242.81 493.97 43142.52 48091.29 2021-12-19 20:53:56.000 353 21242.78 493.99 43142.47 48091.26 2021-12-19 20:53:57.000 353 21242.78 494.02 43142.43 48091.26 2021-12-19 20:53:58.000 353 21242.78 494.03 43142.45 48091.20 2021-12-19 20:53:59.000 353 21242.77 493.98 43142.44 48091.18 2021-12-19 20:54:00.000 353 21242.79 493.97 43142.42 48091.19 2021-12-19 20:54:01.000 353 21242.79 493.97 43142.41 48091.18 2021-12-19 20:54:02.000 353 21242.77 493.97 43142.42 48091.15 2021-12-19 20:54:03.000 353 21242.74 493.94 43142.41 48091.16 2021-12-19 20:54:04.000 353 21242.71 493.91 43142.36 48091.10 2021-12-19 20:54:05.000 353 21242.70 493.89 43142.38 48091.15 2021-12-19 20:54:06.000 353 21242.66 493.87 43142.37 48091.10 2021-12-19 20:54:07.000 353 21242.66 493.85 43142.33 48091.08 2021-12-19 20:54:08.000 353 21242.66 493.82 43142.32 48091.05 2021-12-19 20:54:09.000 353 21242.64 493.81 43142.31 48091.05 2021-12-19 20:54:10.000 353 21242.60 493.79 43142.29 48090.99 2021-12-19 20:54:11.000 353 21242.59 493.75 43142.26 48090.94 2021-12-19 20:54:12.000 353 21242.56 493.70 43142.25 48090.93 2021-12-19 20:54:13.000 353 21242.56 493.68 43142.27 48090.94 2021-12-19 20:54:14.000 353 21242.56 493.66 43142.27 48090.88 2021-12-19 20:54:15.000 353 21242.57 493.61 43142.28 48090.88 2021-12-19 20:54:16.000 353 21242.53 493.62 43142.26 48090.96 2021-12-19 20:54:17.000 353 21242.50 493.62 43142.25 48090.92 2021-12-19 20:54:18.000 353 21242.47 493.64 43142.24 48090.89 2021-12-19 20:54:19.000 353 21242.44 493.66 43142.21 48090.86 2021-12-19 20:54:20.000 353 21242.39 493.63 43142.20 48090.82 2021-12-19 20:54:21.000 353 21242.40 493.62 43142.20 48090.81 2021-12-19 20:54:22.000 353 21242.40 493.61 43142.17 48090.72 2021-12-19 20:54:23.000 353 21242.40 493.58 43142.16 48090.76 2021-12-19 20:54:24.000 353 21242.40 493.58 43142.18 48090.79 2021-12-19 20:54:25.000 353 21242.38 493.59 43142.15 48090.77 2021-12-19 20:54:26.000 353 21242.37 493.58 43142.11 48090.76 2021-12-19 20:54:27.000 353 21242.39 493.58 43142.12 48090.78 2021-12-19 20:54:28.000 353 21242.44 493.59 43142.14 48090.76 2021-12-19 20:54:29.000 353 21242.48 493.53 43142.16 48090.78 2021-12-19 20:54:30.000 353 21242.49 493.48 43142.18 48090.81 2021-12-19 20:54:31.000 353 21242.52 493.44 43142.25 48090.86 2021-12-19 20:54:32.000 353 21242.50 493.43 43142.28 48090.81 2021-12-19 20:54:33.000 353 21242.51 493.42 43142.30 48090.87 2021-12-19 20:54:34.000 353 21242.54 493.41 43142.31 48090.98 2021-12-19 20:54:35.000 353 21242.55 493.39 43142.34 48090.94 2021-12-19 20:54:36.000 353 21242.56 493.42 43142.31 48090.95 2021-12-19 20:54:37.000 353 21242.57 493.45 43142.32 48090.93 2021-12-19 20:54:38.000 353 21242.58 493.45 43142.34 48090.92 2021-12-19 20:54:39.000 353 21242.57 493.44 43142.33 48090.94 2021-12-19 20:54:40.000 353 21242.62 493.41 43142.31 48091.01 2021-12-19 20:54:41.000 353 21242.66 493.41 43142.31 48091.03 2021-12-19 20:54:42.000 353 21242.68 493.44 43142.33 48091.05 2021-12-19 20:54:43.000 353 21242.72 493.44 43142.31 48090.95 2021-12-19 20:54:44.000 353 21242.75 493.42 43142.28 48090.97 2021-12-19 20:54:45.000 353 21242.79 493.39 43142.29 48091.06 2021-12-19 20:54:46.000 353 21242.85 493.41 43142.33 48091.05 2021-12-19 20:54:47.000 353 21242.86 493.40 43142.34 48091.09 2021-12-19 20:54:48.000 353 21242.92 493.38 43142.33 48091.14 2021-12-19 20:54:49.000 353 21242.98 493.39 43142.36 48091.19 2021-12-19 20:54:50.000 353 21243.01 493.36 43142.38 48091.11 2021-12-19 20:54:51.000 353 21243.08 493.34 43142.37 48091.17 2021-12-19 20:54:52.000 353 21243.10 493.33 43142.39 48091.24 2021-12-19 20:54:53.000 353 21243.15 493.31 43142.40 48091.25 2021-12-19 20:54:54.000 353 21243.15 493.33 43142.42 48091.32 2021-12-19 20:54:55.000 353 21243.11 493.41 43142.42 48091.32 2021-12-19 20:54:56.000 353 21243.11 493.46 43142.37 48091.29 2021-12-19 20:54:57.000 353 21243.12 493.50 43142.30 48091.15 2021-12-19 20:54:58.000 353 21243.18 493.50 43142.28 48091.18 2021-12-19 20:54:59.000 353 21243.23 493.48 43142.28 48091.22 2021-12-19 20:55:00.000 353 21243.30 493.46 43142.29 48091.23 2021-12-19 20:55:01.000 353 21243.31 493.48 43142.27 48091.23 2021-12-19 20:55:02.000 353 21243.35 493.46 43142.27 48091.22 2021-12-19 20:55:03.000 353 21243.35 493.52 43142.23 48091.25 2021-12-19 20:55:04.000 353 21243.37 493.56 43142.23 48091.23 2021-12-19 20:55:05.000 353 21243.36 493.61 43142.20 48091.30 2021-12-19 20:55:06.000 353 21243.39 493.63 43142.18 48091.23 2021-12-19 20:55:07.000 353 21243.43 493.60 43142.14 48091.19 2021-12-19 20:55:08.000 353 21243.45 493.65 43142.13 48091.18 2021-12-19 20:55:09.000 353 21243.47 493.67 43142.13 48091.18 2021-12-19 20:55:10.000 353 21243.43 493.71 43142.08 48091.15 2021-12-19 20:55:11.000 353 21243.42 493.75 43142.01 48091.11 2021-12-19 20:55:12.000 353 21243.47 493.75 43141.96 48091.06 2021-12-19 20:55:13.000 353 21243.50 493.74 43141.92 48091.03 2021-12-19 20:55:14.000 353 21243.52 493.73 43141.91 48091.01 2021-12-19 20:55:15.000 353 21243.59 493.76 43141.91 48091.11 2021-12-19 20:55:16.000 353 21243.61 493.73 43141.92 48091.13 2021-12-19 20:55:17.000 353 21243.63 493.71 43141.92 48091.07 2021-12-19 20:55:18.000 353 21243.66 493.72 43141.92 48091.09 2021-12-19 20:55:19.000 353 21243.68 493.71 43141.94 48091.08 2021-12-19 20:55:20.000 353 21243.70 493.69 43141.92 48091.10 2021-12-19 20:55:21.000 353 21243.76 493.67 43141.92 48091.12 2021-12-19 20:55:22.000 353 21243.73 493.66 43141.89 48091.16 2021-12-19 20:55:23.000 353 21243.77 493.63 43141.87 48091.18 2021-12-19 20:55:24.000 353 21243.75 493.68 43141.91 48091.17 2021-12-19 20:55:25.000 353 21243.77 493.64 43141.91 48091.18 2021-12-19 20:55:26.000 353 21243.79 493.60 43141.88 48091.16 2021-12-19 20:55:27.000 353 21243.79 493.57 43141.82 48091.07 2021-12-19 20:55:28.000 353 21243.79 493.56 43141.85 48091.10 2021-12-19 20:55:29.000 353 21243.83 493.55 43141.82 48091.11 2021-12-19 20:55:30.000 353 21243.83 493.53 43141.82 48091.16 2021-12-19 20:55:31.000 353 21243.82 493.46 43141.85 48091.16 2021-12-19 20:55:32.000 353 21243.84 493.47 43141.84 48091.16 2021-12-19 20:55:33.000 353 21243.89 493.48 43141.85 48091.16 2021-12-19 20:55:34.000 353 21243.89 493.46 43141.83 48091.16 2021-12-19 20:55:35.000 353 21243.92 493.44 43141.84 48091.22 2021-12-19 20:55:36.000 353 21243.94 493.39 43141.85 48091.18 2021-12-19 20:55:37.000 353 21243.94 493.38 43141.87 48091.12 2021-12-19 20:55:38.000 353 21244.00 493.33 43141.90 48091.17 2021-12-19 20:55:39.000 353 21243.99 493.31 43141.90 48091.20 2021-12-19 20:55:40.000 353 21244.00 493.28 43141.91 48091.22 2021-12-19 20:55:41.000 353 21244.03 493.24 43141.94 48091.23 2021-12-19 20:55:42.000 353 21244.03 493.21 43141.99 48091.34 2021-12-19 20:55:43.000 353 21244.10 493.19 43141.98 48091.34 2021-12-19 20:55:44.000 353 21244.10 493.15 43142.00 48091.30 2021-12-19 20:55:45.000 353 21244.12 493.15 43142.01 48091.36 2021-12-19 20:55:46.000 353 21244.11 493.16 43142.02 48091.40 2021-12-19 20:55:47.000 353 21244.12 493.14 43141.99 48091.34 2021-12-19 20:55:48.000 353 21244.15 493.08 43141.97 48091.30 2021-12-19 20:55:49.000 353 21244.16 493.03 43142.02 48091.43 2021-12-19 20:55:50.000 353 21244.18 492.99 43142.02 48091.45 2021-12-19 20:55:51.000 353 21244.20 493.01 43142.06 48091.36 2021-12-19 20:55:52.000 353 21244.21 493.01 43142.03 48091.43 2021-12-19 20:55:53.000 353 21244.26 493.01 43142.02 48091.47 2021-12-19 20:55:54.000 353 21244.30 492.97 43142.04 48091.39 2021-12-19 20:55:55.000 353 21244.32 492.94 43142.02 48091.40 2021-12-19 20:55:56.000 353 21244.33 492.94 43142.03 48091.50 2021-12-19 20:55:57.000 353 21244.35 492.91 43142.03 48091.53 2021-12-19 20:55:58.000 353 21244.38 492.88 43142.05 48091.50 2021-12-19 20:55:59.000 353 21244.39 492.91 43142.06 48091.58 2021-12-19 20:56:00.000 353 21244.42 492.86 43142.10 48091.58 2021-12-19 20:56:01.000 353 21244.44 492.83 43142.07 48091.50 2021-12-19 20:56:02.000 353 21244.45 492.83 43142.08 48091.56 2021-12-19 20:56:03.000 353 21244.55 492.77 43142.12 48091.65 2021-12-19 20:56:04.000 353 21244.59 492.75 43142.14 48091.68 2021-12-19 20:56:05.000 353 21244.62 492.75 43142.16 48091.68 2021-12-19 20:56:06.000 353 21244.65 492.72 43142.16 48091.68 2021-12-19 20:56:07.000 353 21244.67 492.70 43142.18 48091.73 2021-12-19 20:56:08.000 353 21244.67 492.69 43142.20 48091.75 2021-12-19 20:56:09.000 353 21244.64 492.71 43142.25 48091.81 2021-12-19 20:56:10.000 353 21244.62 492.68 43142.24 48091.81 2021-12-19 20:56:11.000 353 21244.65 492.70 43142.23 48091.80 2021-12-19 20:56:12.000 353 21244.69 492.71 43142.24 48091.77 2021-12-19 20:56:13.000 353 21244.71 492.72 43142.23 48091.78 2021-12-19 20:56:14.000 353 21244.72 492.74 43142.22 48091.83 2021-12-19 20:56:15.000 353 21244.72 492.75 43142.19 48091.86 2021-12-19 20:56:16.000 353 21244.68 492.78 43142.16 48091.81 2021-12-19 20:56:17.000 353 21244.70 492.74 43142.18 48091.77 2021-12-19 20:56:18.000 353 21244.69 492.74 43142.17 48091.83 2021-12-19 20:56:19.000 353 21244.71 492.73 43142.16 48091.85 2021-12-19 20:56:20.000 353 21244.69 492.73 43142.15 48091.71 2021-12-19 20:56:21.000 353 21244.71 492.74 43142.16 48091.77 2021-12-19 20:56:22.000 353 21244.71 492.74 43142.16 48091.75 2021-12-19 20:56:23.000 353 21244.72 492.76 43142.15 48091.71 2021-12-19 20:56:24.000 353 21244.72 492.77 43142.17 48091.70 2021-12-19 20:56:25.000 353 21244.71 492.80 43142.13 48091.81 2021-12-19 20:56:26.000 353 21244.69 492.85 43142.10 48091.77 2021-12-19 20:56:27.000 353 21244.69 492.86 43142.09 48091.74 2021-12-19 20:56:28.000 353 21244.69 492.93 43142.06 48091.78 2021-12-19 20:56:29.000 353 21244.69 492.93 43142.06 48091.79 2021-12-19 20:56:30.000 353 21244.71 492.95 43142.08 48091.78 2021-12-19 20:56:31.000 353 21244.75 492.97 43142.10 48091.73 2021-12-19 20:56:32.000 353 21244.78 493.00 43142.06 48091.76 2021-12-19 20:56:33.000 353 21244.78 492.99 43142.05 48091.71 2021-12-19 20:56:34.000 353 21244.79 492.97 43142.06 48091.74 2021-12-19 20:56:35.000 353 21244.81 492.96 43142.05 48091.79 2021-12-19 20:56:36.000 353 21244.82 492.94 43142.08 48091.68 2021-12-19 20:56:37.000 353 21244.85 492.93 43142.08 48091.72 2021-12-19 20:56:38.000 353 21244.85 492.92 43142.07 48091.74 2021-12-19 20:56:39.000 353 21244.82 492.90 43142.07 48091.76 2021-12-19 20:56:40.000 353 21244.83 492.89 43142.06 48091.84 2021-12-19 20:56:41.000 353 21244.84 492.90 43142.03 48091.84 2021-12-19 20:56:42.000 353 21244.85 492.89 43142.03 48091.80 2021-12-19 20:56:43.000 353 21244.85 492.90 43142.03 48091.76 2021-12-19 20:56:44.000 353 21244.87 492.88 43142.07 48091.80 2021-12-19 20:56:45.000 353 21244.85 492.88 43142.11 48091.73 2021-12-19 20:56:46.000 353 21244.85 492.87 43142.09 48091.77 2021-12-19 20:56:47.000 353 21244.85 492.86 43142.06 48091.83 2021-12-19 20:56:48.000 353 21244.85 492.86 43142.03 48091.80 2021-12-19 20:56:49.000 353 21244.85 492.84 43142.07 48091.77 2021-12-19 20:56:50.000 353 21244.84 492.85 43142.10 48091.82 2021-12-19 20:56:51.000 353 21244.87 492.80 43142.05 48091.84 2021-12-19 20:56:52.000 353 21244.87 492.81 43142.10 48091.74 2021-12-19 20:56:53.000 353 21244.85 492.83 43142.09 48091.79 2021-12-19 20:56:54.000 353 21244.82 492.82 43142.07 48091.79 2021-12-19 20:56:55.000 353 21244.80 492.84 43142.04 48091.79 2021-12-19 20:56:56.000 353 21244.79 492.86 43142.03 48091.78 2021-12-19 20:56:57.000 353 21244.79 492.84 43141.98 48091.71 2021-12-19 20:56:58.000 353 21244.78 492.82 43141.95 48091.61 2021-12-19 20:56:59.000 353 21244.78 492.84 43141.98 48091.62 2021-12-19 20:57:00.000 353 21244.79 492.85 43141.96 48091.65 2021-12-19 20:57:01.000 353 21244.76 492.86 43141.93 48091.64 2021-12-19 20:57:02.000 353 21244.74 492.87 43141.92 48091.66 2021-12-19 20:57:03.000 353 21244.76 492.87 43141.89 48091.65 2021-12-19 20:57:04.000 353 21244.77 492.87 43141.88 48091.64 2021-12-19 20:57:05.000 353 21244.77 492.87 43141.86 48091.63 2021-12-19 20:57:06.000 353 21244.78 492.83 43141.88 48091.62 2021-12-19 20:57:07.000 353 21244.78 492.81 43141.89 48091.62 2021-12-19 20:57:08.000 353 21244.80 492.83 43141.92 48091.58 2021-12-19 20:57:09.000 353 21244.82 492.84 43141.94 48091.63 2021-12-19 20:57:10.000 353 21244.81 492.86 43141.92 48091.63 2021-12-19 20:57:11.000 353 21244.81 492.84 43141.90 48091.62 2021-12-19 20:57:12.000 353 21244.83 492.81 43141.91 48091.66 2021-12-19 20:57:13.000 353 21244.83 492.83 43141.92 48091.68 2021-12-19 20:57:14.000 353 21244.81 492.84 43141.94 48091.56 2021-12-19 20:57:15.000 353 21244.83 492.85 43141.92 48091.59 2021-12-19 20:57:16.000 353 21244.86 492.83 43141.89 48091.62 2021-12-19 20:57:17.000 353 21244.87 492.80 43141.93 48091.65 2021-12-19 20:57:18.000 353 21244.89 492.76 43141.90 48091.65 2021-12-19 20:57:19.000 353 21244.88 492.73 43141.92 48091.69 2021-12-19 20:57:20.000 353 21244.91 492.69 43141.95 48091.56 2021-12-19 20:57:21.000 353 21244.92 492.64 43142.00 48091.65 2021-12-19 20:57:22.000 353 21244.93 492.62 43141.98 48091.72 2021-12-19 20:57:23.000 353 21244.92 492.64 43141.96 48091.72 2021-12-19 20:57:24.000 353 21244.91 492.64 43141.96 48091.75 2021-12-19 20:57:25.000 353 21244.96 492.61 43141.97 48091.76 2021-12-19 20:57:26.000 353 21244.98 492.59 43141.99 48091.77 2021-12-19 20:57:27.000 353 21244.99 492.56 43142.00 48091.76 2021-12-19 20:57:28.000 353 21244.99 492.55 43141.95 48091.74 2021-12-19 20:57:29.000 353 21244.99 492.54 43141.96 48091.73 2021-12-19 20:57:30.000 353 21245.01 492.55 43141.95 48091.76 2021-12-19 20:57:31.000 353 21245.01 492.54 43141.93 48091.77 2021-12-19 20:57:32.000 353 21245.00 492.55 43141.93 48091.67 2021-12-19 20:57:33.000 353 21245.00 492.56 43141.90 48091.69 2021-12-19 20:57:34.000 353 21245.03 492.54 43141.87 48091.68 2021-12-19 20:57:35.000 353 21245.00 492.53 43141.89 48091.72 2021-12-19 20:57:36.000 353 21244.98 492.51 43141.89 48091.64 2021-12-19 20:57:37.000 353 21245.01 492.51 43141.89 48091.74 2021-12-19 20:57:38.000 353 21245.01 492.49 43141.85 48091.69 2021-12-19 20:57:39.000 353 21245.00 492.47 43141.85 48091.67 2021-12-19 20:57:40.000 353 21245.04 492.39 43141.89 48091.68 2021-12-19 20:57:41.000 353 21245.03 492.34 43141.92 48091.67 2021-12-19 20:57:42.000 353 21245.05 492.34 43141.92 48091.71 2021-12-19 20:57:43.000 353 21245.01 492.42 43141.86 48091.77 2021-12-19 20:57:44.000 353 21244.94 492.51 43141.79 48091.72 2021-12-19 20:57:45.000 353 21244.91 492.53 43141.76 48091.65 2021-12-19 20:57:46.000 353 21244.88 492.58 43141.71 48091.49 2021-12-19 20:57:47.000 353 21244.88 492.55 43141.66 48091.50 2021-12-19 20:57:48.000 353 21244.87 492.57 43141.61 48091.43 2021-12-19 20:57:49.000 353 21244.89 492.58 43141.59 48091.37 2021-12-19 20:57:50.000 353 21244.92 492.54 43141.57 48091.47 2021-12-19 20:57:51.000 353 21244.90 492.52 43141.55 48091.39 2021-12-19 20:57:52.000 353 21244.91 492.45 43141.56 48091.38 2021-12-19 20:57:53.000 353 21244.90 492.43 43141.54 48091.33 2021-12-19 20:57:54.000 353 21244.89 492.39 43141.55 48091.38 2021-12-19 20:57:55.000 353 21244.90 492.34 43141.57 48091.28 2021-12-19 20:57:56.000 353 21244.92 492.28 43141.56 48091.30 2021-12-19 20:57:57.000 353 21244.92 492.25 43141.56 48091.44 2021-12-19 20:57:58.000 353 21244.91 492.23 43141.54 48091.39 2021-12-19 20:57:59.000 353 21244.94 492.20 43141.54 48091.39 2021-12-19 20:58:00.000 353 21244.95 492.19 43141.57 48091.35 2021-12-19 20:58:01.000 353 21244.99 492.16 43141.53 48091.40 2021-12-19 20:58:02.000 353 21244.99 492.11 43141.56 48091.34 2021-12-19 20:58:03.000 353 21245.00 492.07 43141.56 48091.35 2021-12-19 20:58:04.000 353 21244.98 492.03 43141.58 48091.41 2021-12-19 20:58:05.000 353 21244.99 492.01 43141.60 48091.40 2021-12-19 20:58:06.000 353 21244.99 492.00 43141.59 48091.38 2021-12-19 20:58:07.000 353 21245.00 491.98 43141.56 48091.44 2021-12-19 20:58:08.000 353 21245.00 492.00 43141.57 48091.43 2021-12-19 20:58:09.000 353 21244.99 491.99 43141.52 48091.31 2021-12-19 20:58:10.000 353 21245.00 491.98 43141.56 48091.34 2021-12-19 20:58:11.000 353 21244.98 491.96 43141.54 48091.34 2021-12-19 20:58:12.000 353 21244.99 491.93 43141.52 48091.34 2021-12-19 20:58:13.000 353 21245.03 491.92 43141.52 48091.35 2021-12-19 20:58:14.000 353 21245.01 491.89 43141.51 48091.36 2021-12-19 20:58:15.000 353 21245.05 491.85 43141.50 48091.30 2021-12-19 20:58:16.000 353 21245.05 491.84 43141.49 48091.31 2021-12-19 20:58:17.000 353 21245.07 491.84 43141.50 48091.31 2021-12-19 20:58:18.000 353 21245.09 491.80 43141.50 48091.41 2021-12-19 20:58:19.000 353 21245.11 491.75 43141.48 48091.40 2021-12-19 20:58:20.000 353 21245.11 491.73 43141.48 48091.36 2021-12-19 20:58:21.000 353 21245.12 491.69 43141.48 48091.40 2021-12-19 20:58:22.000 353 21245.10 491.66 43141.50 48091.44 2021-12-19 20:58:23.000 353 21245.12 491.62 43141.49 48091.45 2021-12-19 20:58:24.000 353 21245.14 491.61 43141.50 48091.46 2021-12-19 20:58:25.000 353 21245.16 491.60 43141.49 48091.45 2021-12-19 20:58:26.000 353 21245.19 491.57 43141.51 48091.34 2021-12-19 20:58:27.000 353 21245.19 491.52 43141.50 48091.42 2021-12-19 20:58:28.000 353 21245.20 491.49 43141.49 48091.46 2021-12-19 20:58:29.000 353 21245.22 491.46 43141.51 48091.48 2021-12-19 20:58:30.000 353 21245.23 491.40 43141.53 48091.52 2021-12-19 20:58:31.000 353 21245.29 491.36 43141.57 48091.55 2021-12-19 20:58:32.000 353 21245.36 491.33 43141.59 48091.48 2021-12-19 20:58:33.000 353 21245.37 491.30 43141.63 48091.56 2021-12-19 20:58:34.000 353 21245.38 491.27 43141.65 48091.57 2021-12-19 20:58:35.000 353 21245.39 491.24 43141.64 48091.63 2021-12-19 20:58:36.000 353 21245.45 491.22 43141.66 48091.61 2021-12-19 20:58:37.000 353 21245.44 491.19 43141.69 48091.73 2021-12-19 20:58:38.000 353 21245.45 491.17 43141.71 48091.71 2021-12-19 20:58:39.000 353 21245.44 491.16 43141.70 48091.66 2021-12-19 20:58:40.000 353 21245.47 491.16 43141.70 48091.72 2021-12-19 20:58:41.000 353 21245.46 491.18 43141.71 48091.76 2021-12-19 20:58:42.000 353 21245.44 491.16 43141.67 48091.63 2021-12-19 20:58:43.000 353 21245.45 491.12 43141.67 48091.64 2021-12-19 20:58:44.000 353 21245.45 491.11 43141.67 48091.75 2021-12-19 20:58:45.000 353 21245.45 491.12 43141.63 48091.71 2021-12-19 20:58:46.000 353 21245.47 491.08 43141.67 48091.70 2021-12-19 20:58:47.000 353 21245.46 491.03 43141.71 48091.77 2021-12-19 20:58:48.000 353 21245.47 490.99 43141.67 48091.77 2021-12-19 20:58:49.000 353 21245.45 491.00 43141.66 48091.67 2021-12-19 20:58:50.000 353 21245.47 490.99 43141.66 48091.70 2021-12-19 20:58:51.000 353 21245.49 491.01 43141.67 48091.72 2021-12-19 20:58:52.000 353 21245.47 490.99 43141.69 48091.65 2021-12-19 20:58:53.000 353 21245.49 490.96 43141.66 48091.76 2021-12-19 20:58:54.000 353 21245.49 490.94 43141.62 48091.72 2021-12-19 20:58:55.000 353 21245.49 490.90 43141.64 48091.74 2021-12-19 20:58:56.000 353 21245.48 490.91 43141.65 48091.70 2021-12-19 20:58:57.000 353 21245.50 490.93 43141.66 48091.74 2021-12-19 20:58:58.000 353 21245.53 490.97 43141.64 48091.65 2021-12-19 20:58:59.000 353 21245.50 490.99 43141.61 48091.65 2021-12-19 20:59:00.000 353 21245.53 490.98 43141.59 48091.64 2021-12-19 20:59:01.000 353 21245.55 490.98 43141.63 48091.64 2021-12-19 20:59:02.000 353 21245.54 490.96 43141.61 48091.69 2021-12-19 20:59:03.000 353 21245.53 490.94 43141.62 48091.71 2021-12-19 20:59:04.000 353 21245.54 490.92 43141.65 48091.66 2021-12-19 20:59:05.000 353 21245.53 490.92 43141.63 48091.65 2021-12-19 20:59:06.000 353 21245.52 490.91 43141.67 48091.67 2021-12-19 20:59:07.000 353 21245.55 490.88 43141.68 48091.68 2021-12-19 20:59:08.000 353 21245.57 490.83 43141.68 48091.72 2021-12-19 20:59:09.000 353 21245.58 490.85 43141.69 48091.76 2021-12-19 20:59:10.000 353 21245.58 490.87 43141.67 48091.75 2021-12-19 20:59:11.000 353 21245.56 490.86 43141.70 48091.82 2021-12-19 20:59:12.000 353 21245.55 490.85 43141.71 48091.80 2021-12-19 20:59:13.000 353 21245.60 490.83 43141.73 48091.82 2021-12-19 20:59:14.000 353 21245.61 490.81 43141.73 48091.71 2021-12-19 20:59:15.000 353 21245.58 490.83 43141.73 48091.79 2021-12-19 20:59:16.000 353 21245.60 490.82 43141.75 48091.85 2021-12-19 20:59:17.000 353 21245.60 490.81 43141.71 48091.85 2021-12-19 20:59:18.000 353 21245.57 490.86 43141.72 48091.89 2021-12-19 20:59:19.000 353 21245.57 490.86 43141.71 48091.86 2021-12-19 20:59:20.000 353 21245.59 490.85 43141.71 48091.73 2021-12-19 20:59:21.000 353 21245.58 490.86 43141.74 48091.78 2021-12-19 20:59:22.000 353 21245.57 490.86 43141.70 48091.80 2021-12-19 20:59:23.000 353 21245.53 490.89 43141.72 48091.81 2021-12-19 20:59:24.000 353 21245.55 490.87 43141.70 48091.81 2021-12-19 20:59:25.000 353 21245.52 490.81 43141.71 48091.86 2021-12-19 20:59:26.000 353 21245.50 490.79 43141.74 48091.84 2021-12-19 20:59:27.000 353 21245.48 490.77 43141.76 48091.81 2021-12-19 20:59:28.000 353 21245.46 490.79 43141.76 48091.79 2021-12-19 20:59:29.000 353 21245.46 490.81 43141.74 48091.77 2021-12-19 20:59:30.000 353 21245.43 490.84 43141.75 48091.80 2021-12-19 20:59:31.000 353 21245.41 490.86 43141.74 48091.77 2021-12-19 20:59:32.000 353 21245.39 490.85 43141.74 48091.75 2021-12-19 20:59:33.000 353 21245.42 490.87 43141.72 48091.74 2021-12-19 20:59:34.000 353 21245.41 490.89 43141.71 48091.72 2021-12-19 20:59:35.000 353 21245.43 490.88 43141.70 48091.73 2021-12-19 20:59:36.000 353 21245.42 490.92 43141.72 48091.69 2021-12-19 20:59:37.000 353 21245.41 490.93 43141.73 48091.77 2021-12-19 20:59:38.000 353 21245.39 490.94 43141.73 48091.64 2021-12-19 20:59:39.000 353 21245.40 490.96 43141.74 48091.68 2021-12-19 20:59:40.000 353 21245.36 491.03 43141.74 48091.67 2021-12-19 20:59:41.000 353 21245.37 491.05 43141.71 48091.71 2021-12-19 20:59:42.000 353 21245.35 491.05 43141.65 48091.62 2021-12-19 20:59:43.000 353 21245.34 491.09 43141.65 48091.54 2021-12-19 20:59:44.000 353 21245.32 491.07 43141.65 48091.57 2021-12-19 20:59:45.000 353 21245.20 491.08 43141.63 48091.53 2021-12-19 20:59:46.000 353 21245.08 491.10 43141.64 48091.53 2021-12-19 20:59:47.000 353 21245.04 491.11 43141.62 48091.57 2021-12-19 20:59:48.000 353 21245.00 491.11 43141.61 48091.48 2021-12-19 20:59:49.000 353 21245.01 491.15 43141.61 48091.42 2021-12-19 20:59:50.000 353 21244.98 491.16 43141.59 48091.37 2021-12-19 20:59:51.000 353 21244.97 491.15 43141.58 48091.41 2021-12-19 20:59:52.000 353 21244.93 491.16 43141.56 48091.32 2021-12-19 20:59:53.000 353 21244.91 491.16 43141.54 48091.43 2021-12-19 20:59:54.000 353 21244.93 491.19 43141.51 48091.40 2021-12-19 20:59:55.000 353 21244.91 491.20 43141.53 48091.38 2021-12-19 20:59:56.000 353 21244.86 491.22 43141.54 48091.29 2021-12-19 20:59:57.000 353 21244.84 491.25 43141.55 48091.29 2021-12-19 20:59:58.000 353 21244.84 491.25 43141.53 48091.25 2021-12-19 20:59:59.000 353 21244.84 491.25 43141.55 48091.36 2021-12-19 21:00:00.000 353 21244.83 491.26 43141.52 48091.33 2021-12-19 21:00:01.000 353 21244.82 491.29 43141.51 48091.24 2021-12-19 21:00:02.000 353 21244.82 491.30 43141.51 48091.25 2021-12-19 21:00:03.000 353 21244.82 491.29 43141.50 48091.23 2021-12-19 21:00:04.000 353 21244.80 491.28 43141.47 48091.27 2021-12-19 21:00:05.000 353 21244.78 491.31 43141.49 48091.24 2021-12-19 21:00:06.000 353 21244.76 491.31 43141.52 48091.37 2021-12-19 21:00:07.000 353 21244.77 491.33 43141.51 48091.33 2021-12-19 21:00:08.000 353 21244.76 491.37 43141.54 48091.26 2021-12-19 21:00:09.000 353 21244.75 491.37 43141.52 48091.15 2021-12-19 21:00:10.000 353 21244.75 491.39 43141.52 48091.28 2021-12-19 21:00:11.000 353 21244.73 491.40 43141.53 48091.27 2021-12-19 21:00:12.000 353 21244.71 491.39 43141.49 48091.22 2021-12-19 21:00:13.000 353 21244.70 491.37 43141.52 48091.32 2021-12-19 21:00:14.000 353 21244.68 491.39 43141.55 48091.30 2021-12-19 21:00:15.000 353 21244.63 491.41 43141.55 48091.22 2021-12-19 21:00:16.000 353 21244.57 491.48 43141.54 48091.16 2021-12-19 21:00:17.000 353 21244.55 491.51 43141.52 48091.20 2021-12-19 21:00:18.000 353 21244.51 491.50 43141.51 48091.15 2021-12-19 21:00:19.000 353 21244.50 491.48 43141.50 48091.09 2021-12-19 21:00:20.000 353 21244.47 491.49 43141.50 48091.07 2021-12-19 21:00:21.000 353 21244.45 491.47 43141.49 48091.11 2021-12-19 21:00:22.000 353 21244.44 491.44 43141.52 48091.03 2021-12-19 21:00:23.000 353 21244.41 491.42 43141.52 48091.05 2021-12-19 21:00:24.000 353 21244.43 491.38 43141.54 48091.15 2021-12-19 21:00:25.000 353 21244.44 491.36 43141.52 48091.12 2021-12-19 21:00:26.000 353 21244.43 491.35 43141.53 48091.11 2021-12-19 21:00:27.000 353 21244.41 491.37 43141.57 48091.12 2021-12-19 21:00:28.000 353 21244.36 491.42 43141.55 48091.08 2021-12-19 21:00:29.000 353 21244.38 491.43 43141.53 48091.12 2021-12-19 21:00:30.000 353 21244.34 491.42 43141.55 48091.10 2021-12-19 21:00:31.000 353 21244.31 491.41 43141.52 48091.18 2021-12-19 21:00:32.000 353 21244.32 491.43 43141.53 48091.07 2021-12-19 21:00:33.000 353 21244.31 491.42 43141.52 48091.00 2021-12-19 21:00:34.000 353 21244.31 491.41 43141.54 48091.07 2021-12-19 21:00:35.000 353 21244.29 491.42 43141.53 48091.05 2021-12-19 21:00:36.000 353 21244.31 491.41 43141.53 48091.05 2021-12-19 21:00:37.000 353 21244.28 491.44 43141.53 48091.08 2021-12-19 21:00:38.000 353 21244.31 491.43 43141.51 48091.05 2021-12-19 21:00:39.000 353 21244.28 491.40 43141.49 48091.12 2021-12-19 21:00:40.000 353 21244.29 491.37 43141.51 48090.98 2021-12-19 21:00:41.000 353 21244.27 491.35 43141.52 48090.98 2021-12-19 21:00:42.000 353 21244.25 491.31 43141.53 48091.03 2021-12-19 21:00:43.000 353 21244.25 491.31 43141.55 48091.07 2021-12-19 21:00:44.000 353 21244.22 491.29 43141.55 48091.02 2021-12-19 21:00:45.000 353 21244.22 491.27 43141.56 48091.03 2021-12-19 21:00:46.000 353 21244.19 491.27 43141.60 48091.03 2021-12-19 21:00:47.000 353 21244.16 491.28 43141.61 48091.07 2021-12-19 21:00:48.000 353 21244.15 491.28 43141.60 48091.10 2021-12-19 21:00:49.000 353 21244.13 491.29 43141.60 48091.08 2021-12-19 21:00:50.000 353 21244.13 491.28 43141.59 48091.05 2021-12-19 21:00:51.000 353 21244.11 491.27 43141.60 48091.06 2021-12-19 21:00:52.000 353 21244.12 491.27 43141.59 48091.05 2021-12-19 21:00:53.000 353 21244.11 491.24 43141.59 48090.97 2021-12-19 21:00:54.000 353 21244.08 491.26 43141.56 48091.03 2021-12-19 21:00:55.000 353 21244.07 491.26 43141.57 48091.03 2021-12-19 21:00:56.000 353 21244.06 491.29 43141.57 48091.00 2021-12-19 21:00:57.000 353 21244.05 491.29 43141.58 48091.02 2021-12-19 21:00:58.000 353 21244.08 491.25 43141.55 48091.04 2021-12-19 21:00:59.000 353 21244.04 491.26 43141.53 48090.93 2021-12-19 21:01:00.000 353 21244.05 491.26 43141.54 48091.06 2021-12-19 21:01:01.000 353 21244.04 491.27 43141.51 48090.94 2021-12-19 21:01:02.000 353 21244.06 491.27 43141.52 48090.97 2021-12-19 21:01:03.000 353 21244.01 491.30 43141.52 48090.96 2021-12-19 21:01:04.000 353 21243.98 491.36 43141.49 48090.81 2021-12-19 21:01:05.000 353 21243.95 491.41 43141.47 48090.90 2021-12-19 21:01:06.000 353 21243.90 491.44 43141.43 48090.78 2021-12-19 21:01:07.000 353 21243.92 491.45 43141.44 48090.87 2021-12-19 21:01:08.000 353 21243.91 491.45 43141.42 48090.84 2021-12-19 21:01:09.000 353 21243.91 491.48 43141.42 48090.79 2021-12-19 21:01:10.000 353 21243.87 491.51 43141.40 48090.77 2021-12-19 21:01:11.000 353 21243.83 491.55 43141.35 48090.76 2021-12-19 21:01:12.000 353 21243.78 491.59 43141.34 48090.73 2021-12-19 21:01:13.000 353 21243.73 491.59 43141.33 48090.76 2021-12-19 21:01:14.000 353 21243.69 491.56 43141.32 48090.57 2021-12-19 21:01:15.000 353 21243.65 491.57 43141.30 48090.55 2021-12-19 21:01:16.000 353 21243.62 491.60 43141.30 48090.66 2021-12-19 21:01:17.000 353 21243.60 491.61 43141.30 48090.55 2021-12-19 21:01:18.000 353 21243.59 491.62 43141.32 48090.58 2021-12-19 21:01:19.000 353 21243.55 491.64 43141.29 48090.47 2021-12-19 21:01:20.000 353 21243.51 491.68 43141.27 48090.54 2021-12-19 21:01:21.000 353 21243.50 491.69 43141.28 48090.52 2021-12-19 21:01:22.000 353 21243.50 491.67 43141.27 48090.44 2021-12-19 21:01:23.000 353 21243.48 491.68 43141.25 48090.47 2021-12-19 21:01:24.000 353 21243.44 491.67 43141.24 48090.44 2021-12-19 21:01:25.000 353 21243.39 491.67 43141.28 48090.45 2021-12-19 21:01:26.000 353 21243.37 491.71 43141.28 48090.46 2021-12-19 21:01:27.000 353 21243.36 491.75 43141.29 48090.48 2021-12-19 21:01:28.000 353 21243.36 491.78 43141.28 48090.48 2021-12-19 21:01:29.000 353 21243.35 491.79 43141.26 48090.46 2021-12-19 21:01:30.000 353 21243.37 491.77 43141.27 48090.32 2021-12-19 21:01:31.000 353 21243.37 491.78 43141.28 48090.37 2021-12-19 21:01:32.000 353 21243.36 491.81 43141.31 48090.52 2021-12-19 21:01:33.000 353 21243.33 491.81 43141.31 48090.44 2021-12-19 21:01:34.000 353 21243.34 491.83 43141.31 48090.41 2021-12-19 21:01:35.000 353 21243.31 491.82 43141.33 48090.42 2021-12-19 21:01:36.000 353 21243.29 491.85 43141.33 48090.42 2021-12-19 21:01:37.000 353 21243.28 491.86 43141.32 48090.41 2021-12-19 21:01:38.000 353 21243.23 491.88 43141.33 48090.40 2021-12-19 21:01:39.000 353 21243.24 491.88 43141.36 48090.49 2021-12-19 21:01:40.000 353 21243.23 491.88 43141.36 48090.52 2021-12-19 21:01:41.000 353 21243.20 491.92 43141.33 48090.38 2021-12-19 21:01:42.000 353 21243.21 491.91 43141.32 48090.37 2021-12-19 21:01:43.000 353 21243.19 491.94 43141.34 48090.35 2021-12-19 21:01:44.000 353 21243.22 491.95 43141.32 48090.44 2021-12-19 21:01:45.000 353 21243.20 491.95 43141.33 48090.41 2021-12-19 21:01:46.000 353 21243.17 491.94 43141.34 48090.35 2021-12-19 21:01:47.000 353 21243.20 491.97 43141.35 48090.42 2021-12-19 21:01:48.000 353 21243.18 492.01 43141.38 48090.42 2021-12-19 21:01:49.000 353 21243.15 492.02 43141.38 48090.39 2021-12-19 21:01:50.000 353 21243.11 492.02 43141.33 48090.37 2021-12-19 21:01:51.000 353 21243.12 492.03 43141.38 48090.40 2021-12-19 21:01:52.000 353 21243.13 492.04 43141.35 48090.44 2021-12-19 21:01:53.000 353 21243.12 492.07 43141.35 48090.40 2021-12-19 21:01:54.000 353 21243.10 492.11 43141.37 48090.37 2021-12-19 21:01:55.000 353 21243.11 492.13 43141.38 48090.36 2021-12-19 21:01:56.000 353 21243.10 492.16 43141.36 48090.39 2021-12-19 21:01:57.000 353 21243.07 492.18 43141.34 48090.36 2021-12-19 21:01:58.000 353 21243.04 492.19 43141.37 48090.44 2021-12-19 21:01:59.000 353 21243.04 492.22 43141.38 48090.43 2021-12-19 21:02:00.000 353 21243.03 492.23 43141.35 48090.38 2021-12-19 21:02:01.000 353 21243.00 492.25 43141.37 48090.35 2021-12-19 21:02:02.000 353 21243.02 492.28 43141.39 48090.37 2021-12-19 21:02:03.000 353 21242.99 492.31 43141.37 48090.34 2021-12-19 21:02:04.000 353 21242.98 492.35 43141.39 48090.26 2021-12-19 21:02:05.000 353 21242.97 492.35 43141.37 48090.32 2021-12-19 21:02:06.000 353 21242.92 492.39 43141.33 48090.30 2021-12-19 21:02:07.000 353 21242.93 492.41 43141.34 48090.38 2021-12-19 21:02:08.000 353 21242.92 492.42 43141.33 48090.29 2021-12-19 21:02:09.000 353 21242.87 492.43 43141.34 48090.22 2021-12-19 21:02:10.000 353 21242.87 492.45 43141.35 48090.25 2021-12-19 21:02:11.000 353 21242.86 492.47 43141.38 48090.28 2021-12-19 21:02:12.000 353 21242.83 492.48 43141.35 48090.26 2021-12-19 21:02:13.000 353 21242.82 492.49 43141.33 48090.23 2021-12-19 21:02:14.000 353 21242.77 492.49 43141.32 48090.21 2021-12-19 21:02:15.000 353 21242.74 492.49 43141.35 48090.19 2021-12-19 21:02:16.000 353 21242.73 492.47 43141.35 48090.22 2021-12-19 21:02:17.000 353 21242.69 492.47 43141.33 48090.21 2021-12-19 21:02:18.000 353 21242.67 492.46 43141.32 48090.19 2021-12-19 21:02:19.000 353 21242.65 492.43 43141.37 48090.25 2021-12-19 21:02:20.000 353 21242.64 492.44 43141.39 48090.18 2021-12-19 21:02:21.000 353 21242.65 492.45 43141.40 48090.23 2021-12-19 21:02:22.000 353 21242.62 492.52 43141.38 48090.19 2021-12-19 21:02:23.000 353 21242.61 492.58 43141.34 48090.15 2021-12-19 21:02:24.000 353 21242.60 492.62 43141.27 48090.13 2021-12-19 21:02:25.000 353 21242.58 492.67 43141.27 48090.09 2021-12-19 21:02:26.000 353 21242.60 492.70 43141.26 48090.11 2021-12-19 21:02:27.000 353 21242.60 492.72 43141.24 48090.08 2021-12-19 21:02:28.000 353 21242.58 492.73 43141.21 48090.08 2021-12-19 21:02:29.000 353 21242.62 492.74 43141.20 48090.05 2021-12-19 21:02:30.000 353 21242.64 492.76 43141.21 48090.04 2021-12-19 21:02:31.000 353 21242.68 492.76 43141.19 48089.97 2021-12-19 21:02:32.000 353 21242.68 492.73 43141.17 48089.98 2021-12-19 21:02:33.000 353 21242.69 492.71 43141.20 48090.00 2021-12-19 21:02:34.000 353 21242.71 492.71 43141.20 48090.05 2021-12-19 21:02:35.000 353 21242.76 492.71 43141.18 48090.07 2021-12-19 21:02:36.000 353 21242.76 492.71 43141.17 48090.07 2021-12-19 21:02:37.000 353 21242.76 492.71 43141.17 48090.13 2021-12-19 21:02:38.000 353 21242.77 492.72 43141.16 48090.12 2021-12-19 21:02:39.000 353 21242.79 492.72 43141.17 48090.09 2021-12-19 21:02:40.000 353 21242.81 492.73 43141.17 48090.12 2021-12-19 21:02:41.000 353 21242.82 492.73 43141.17 48090.11 2021-12-19 21:02:42.000 353 21242.86 492.73 43141.15 48090.14 2021-12-19 21:02:43.000 353 21242.88 492.73 43141.15 48090.06 2021-12-19 21:02:44.000 353 21242.91 492.73 43141.15 48090.09 2021-12-19 21:02:45.000 353 21242.90 492.71 43141.15 48090.10 2021-12-19 21:02:46.000 353 21242.90 492.71 43141.15 48090.11 2021-12-19 21:02:47.000 353 21242.92 492.71 43141.14 48090.09 2021-12-19 21:02:48.000 353 21242.93 492.71 43141.16 48090.11 2021-12-19 21:02:49.000 353 21242.96 492.72 43141.13 48090.14 2021-12-19 21:02:50.000 353 21243.01 492.74 43141.15 48090.14 2021-12-19 21:02:51.000 353 21243.00 492.76 43141.13 48090.14 2021-12-19 21:02:52.000 353 21243.01 492.79 43141.11 48090.14 2021-12-19 21:02:53.000 353 21243.01 492.80 43141.12 48090.24 2021-12-19 21:02:54.000 353 21243.04 492.79 43141.10 48090.20 2021-12-19 21:02:55.000 353 21243.07 492.78 43141.09 48090.18 2021-12-19 21:02:56.000 353 21243.08 492.80 43141.09 48090.09 2021-12-19 21:02:57.000 353 21243.09 492.80 43141.11 48090.11 2021-12-19 21:02:58.000 353 21243.08 492.82 43141.09 48090.22 2021-12-19 21:02:59.000 353 21243.08 492.84 43141.11 48090.20 2021-12-19 21:03:00.000 353 21243.10 492.81 43141.09 48090.18 2021-12-19 21:03:01.000 353 21243.12 492.83 43141.06 48090.18 2021-12-19 21:03:02.000 353 21243.13 492.87 43141.07 48090.20 2021-12-19 21:03:03.000 353 21243.13 492.88 43141.09 48090.21 2021-12-19 21:03:04.000 353 21243.15 492.85 43141.10 48090.14 2021-12-19 21:03:05.000 353 21243.18 492.84 43141.09 48090.14 2021-12-19 21:03:06.000 353 21243.19 492.84 43141.10 48090.18 2021-12-19 21:03:07.000 353 21243.19 492.87 43141.12 48090.21 2021-12-19 21:03:08.000 353 21243.21 492.87 43141.12 48090.16 2021-12-19 21:03:09.000 353 21243.22 492.85 43141.10 48090.23 2021-12-19 21:03:10.000 353 21243.24 492.87 43141.09 48090.25 2021-12-19 21:03:11.000 353 21243.26 492.91 43141.08 48090.25 2021-12-19 21:03:12.000 353 21243.29 492.93 43141.09 48090.23 2021-12-19 21:03:13.000 353 21243.29 492.98 43141.05 48090.33 2021-12-19 21:03:14.000 353 21243.30 492.99 43141.03 48090.27 2021-12-19 21:03:15.000 353 21243.31 493.00 43141.03 48090.22 2021-12-19 21:03:16.000 353 21243.33 492.99 43141.00 48090.08 2021-12-19 21:03:17.000 353 21243.33 492.99 43140.99 48090.09 2021-12-19 21:03:18.000 353 21243.32 492.99 43140.99 48090.24 2021-12-19 21:03:19.000 353 21243.35 493.00 43140.96 48090.23 2021-12-19 21:03:20.000 353 21243.38 493.00 43140.94 48090.23 2021-12-19 21:03:21.000 353 21243.38 492.97 43140.96 48090.13 2021-12-19 21:03:22.000 353 21243.36 492.99 43140.98 48090.15 2021-12-19 21:03:23.000 353 21243.35 493.01 43140.99 48090.15 2021-12-19 21:03:24.000 353 21243.39 493.01 43140.95 48090.17 2021-12-19 21:03:25.000 353 21243.39 492.99 43140.96 48090.20 2021-12-19 21:03:26.000 353 21243.42 492.95 43140.98 48090.14 2021-12-19 21:03:27.000 353 21243.42 492.94 43141.00 48090.18 2021-12-19 21:03:28.000 353 21243.44 492.93 43141.02 48090.22 2021-12-19 21:03:29.000 353 21243.44 492.89 43141.01 48090.18 2021-12-19 21:03:30.000 353 21243.44 492.85 43141.03 48090.17 2021-12-19 21:03:31.000 353 21243.45 492.80 43141.06 48090.27 2021-12-19 21:03:32.000 353 21243.43 492.84 43141.11 48090.24 2021-12-19 21:03:33.000 353 21243.42 492.90 43141.10 48090.25 2021-12-19 21:03:34.000 353 21243.44 492.96 43141.09 48090.41 2021-12-19 21:03:35.000 353 21243.45 493.00 43141.06 48090.30 2021-12-19 21:03:36.000 353 21243.48 493.00 43141.02 48090.23 2021-12-19 21:03:37.000 353 21243.47 493.04 43141.03 48090.26 2021-12-19 21:03:38.000 353 21243.47 493.07 43141.01 48090.22 2021-12-19 21:03:39.000 353 21243.46 493.11 43140.99 48090.22 2021-12-19 21:03:40.000 353 21243.48 493.13 43140.99 48090.25 2021-12-19 21:03:41.000 353 21243.49 493.13 43140.97 48090.20 2021-12-19 21:03:42.000 353 21243.51 493.14 43140.97 48090.27 2021-12-19 21:03:43.000 353 21243.50 493.12 43140.98 48090.27 2021-12-19 21:03:44.000 353 21243.53 493.13 43140.98 48090.29 2021-12-19 21:03:45.000 353 21243.58 493.13 43141.01 48090.19 2021-12-19 21:03:46.000 353 21243.54 493.16 43141.04 48090.24 2021-12-19 21:03:47.000 353 21243.54 493.15 43141.01 48090.35 2021-12-19 21:03:48.000 353 21243.55 493.14 43141.02 48090.27 2021-12-19 21:03:49.000 353 21243.57 493.16 43141.05 48090.34 2021-12-19 21:03:50.000 353 21243.55 493.15 43141.09 48090.41 2021-12-19 21:03:51.000 353 21243.54 493.18 43141.11 48090.35 2021-12-19 21:03:52.000 353 21243.55 493.21 43141.12 48090.30 2021-12-19 21:03:53.000 353 21243.60 493.27 43141.07 48090.31 2021-12-19 21:03:54.000 353 21243.63 493.28 43141.09 48090.39 2021-12-19 21:03:55.000 353 21243.61 493.30 43141.11 48090.45 2021-12-19 21:03:56.000 353 21243.62 493.35 43141.11 48090.26 2021-12-19 21:03:57.000 353 21243.60 493.39 43141.09 48090.33 2021-12-19 21:03:58.000 353 21243.57 493.43 43141.10 48090.37 2021-12-19 21:03:59.000 353 21243.57 493.48 43141.08 48090.38 2021-12-19 21:04:00.000 353 21243.57 493.53 43141.07 48090.40 2021-12-19 21:04:01.000 353 21243.59 493.55 43141.06 48090.34 2021-12-19 21:04:02.000 353 21243.59 493.58 43141.06 48090.33 2021-12-19 21:04:03.000 353 21243.57 493.62 43141.06 48090.35 2021-12-19 21:04:04.000 353 21243.55 493.70 43141.03 48090.29 2021-12-19 21:04:05.000 353 21243.56 493.78 43140.98 48090.24 2021-12-19 21:04:06.000 353 21243.56 493.85 43140.98 48090.31 2021-12-19 21:04:07.000 353 21243.54 493.91 43140.97 48090.29 2021-12-19 21:04:08.000 353 21243.53 493.97 43140.97 48090.16 2021-12-19 21:04:09.000 353 21243.54 494.00 43140.95 48090.22 2021-12-19 21:04:10.000 353 21243.52 494.06 43140.91 48090.27 2021-12-19 21:04:11.000 353 21243.51 494.10 43140.89 48090.18 2021-12-19 21:04:12.000 353 21243.50 494.17 43140.86 48090.16 2021-12-19 21:04:13.000 353 21243.53 494.21 43140.89 48090.12 2021-12-19 21:04:14.000 353 21243.56 494.24 43140.87 48090.08 2021-12-19 21:04:15.000 353 21243.57 494.28 43140.86 48090.13 2021-12-19 21:04:16.000 353 21243.58 494.33 43140.84 48090.17 2021-12-19 21:04:17.000 353 21243.55 494.39 43140.80 48090.12 2021-12-19 21:04:18.000 353 21243.56 494.40 43140.84 48090.19 2021-12-19 21:04:19.000 353 21243.51 494.47 43140.81 48090.08 2021-12-19 21:04:20.000 353 21243.50 494.52 43140.83 48090.10 2021-12-19 21:04:21.000 353 21243.50 494.55 43140.81 48090.11 2021-12-19 21:04:22.000 353 21243.48 494.60 43140.76 48090.06 2021-12-19 21:04:23.000 353 21243.45 494.68 43140.72 48090.04 2021-12-19 21:04:24.000 353 21243.45 494.73 43140.72 48090.04 2021-12-19 21:04:25.000 353 21243.48 494.78 43140.72 48089.97 2021-12-19 21:04:26.000 353 21243.47 494.80 43140.72 48090.00 2021-12-19 21:04:27.000 353 21243.44 494.87 43140.71 48090.05 2021-12-19 21:04:28.000 353 21243.46 494.91 43140.71 48089.99 2021-12-19 21:04:29.000 353 21243.47 494.95 43140.71 48089.96 2021-12-19 21:04:30.000 353 21243.47 494.99 43140.66 48090.01 2021-12-19 21:04:31.000 353 21243.48 495.04 43140.68 48089.91 2021-12-19 21:04:32.000 353 21243.47 495.06 43140.65 48089.93 2021-12-19 21:04:33.000 353 21243.51 495.06 43140.66 48089.90 2021-12-19 21:04:34.000 353 21243.47 495.09 43140.69 48089.95 2021-12-19 21:04:35.000 353 21243.48 495.12 43140.70 48089.93 2021-12-19 21:04:36.000 353 21243.49 495.13 43140.70 48089.90 2021-12-19 21:04:37.000 353 21243.51 495.14 43140.68 48089.98 2021-12-19 21:04:38.000 353 21243.49 495.12 43140.70 48089.96 2021-12-19 21:04:39.000 353 21243.47 495.14 43140.68 48089.89 2021-12-19 21:04:40.000 353 21243.44 495.15 43140.71 48089.96 2021-12-19 21:04:41.000 353 21243.41 495.17 43140.73 48089.97 2021-12-19 21:04:42.000 353 21243.41 495.18 43140.76 48089.99 2021-12-19 21:04:43.000 353 21243.44 495.20 43140.77 48090.02 2021-12-19 21:04:44.000 353 21243.45 495.23 43140.76 48089.98 2021-12-19 21:04:45.000 353 21243.46 495.25 43140.76 48089.93 2021-12-19 21:04:46.000 353 21243.48 495.27 43140.74 48089.96 2021-12-19 21:04:47.000 353 21243.44 495.28 43140.74 48090.06 2021-12-19 21:04:48.000 353 21243.43 495.31 43140.73 48090.04 2021-12-19 21:04:49.000 353 21243.47 495.31 43140.74 48090.05 2021-12-19 21:04:50.000 353 21243.46 495.31 43140.72 48090.00 2021-12-19 21:04:51.000 353 21243.47 495.30 43140.72 48090.07 2021-12-19 21:04:52.000 353 21243.46 495.30 43140.73 48090.04 2021-12-19 21:04:53.000 353 21243.45 495.30 43140.73 48089.92 2021-12-19 21:04:54.000 353 21243.48 495.30 43140.77 48089.98 2021-12-19 21:04:55.000 353 21243.48 495.32 43140.75 48090.01 2021-12-19 21:04:56.000 353 21243.48 495.34 43140.75 48090.04 2021-12-19 21:04:57.000 353 21243.51 495.34 43140.76 48090.02 2021-12-19 21:04:58.000 353 21243.50 495.35 43140.77 48090.00 2021-12-19 21:04:59.000 353 21243.52 495.36 43140.78 48090.12 2021-12-19 21:05:00.000 353 21243.53 495.35 43140.77 48090.11 2021-12-19 21:05:01.000 353 21243.57 495.33 43140.77 48090.02 2021-12-19 21:05:02.000 353 21243.56 495.31 43140.77 48090.07 2021-12-19 21:05:03.000 353 21243.58 495.32 43140.80 48090.06 2021-12-19 21:05:04.000 353 21243.59 495.32 43140.78 48090.04 2021-12-19 21:05:05.000 353 21243.62 495.34 43140.77 48090.10 2021-12-19 21:05:06.000 353 21243.66 495.32 43140.77 48090.10 2021-12-19 21:05:07.000 353 21243.65 495.31 43140.81 48090.11 2021-12-19 21:05:08.000 353 21243.63 495.31 43140.79 48090.11 2021-12-19 21:05:09.000 353 21243.70 495.31 43140.82 48090.13 2021-12-19 21:05:10.000 353 21243.74 495.32 43140.84 48090.18 2021-12-19 21:05:11.000 353 21243.75 495.37 43140.80 48090.32 2021-12-19 21:05:12.000 353 21243.77 495.39 43140.79 48090.23 2021-12-19 21:05:13.000 353 21243.76 495.40 43140.80 48090.22 2021-12-19 21:05:14.000 353 21243.78 495.40 43140.82 48090.23 2021-12-19 21:05:15.000 353 21243.77 495.39 43140.81 48090.29 2021-12-19 21:05:16.000 353 21243.75 495.38 43140.83 48090.22 2021-12-19 21:05:17.000 353 21243.75 495.38 43140.86 48090.23 2021-12-19 21:05:18.000 353 21243.78 495.42 43140.90 48090.23 2021-12-19 21:05:19.000 353 21243.77 495.45 43140.89 48090.34 2021-12-19 21:05:20.000 353 21243.79 495.42 43140.95 48090.25 2021-12-19 21:05:21.000 353 21243.77 495.42 43140.95 48090.33 2021-12-19 21:05:22.000 353 21243.76 495.45 43140.94 48090.34 2021-12-19 21:05:23.000 353 21243.72 495.46 43140.98 48090.29 2021-12-19 21:05:24.000 353 21243.72 495.48 43140.95 48090.34 2021-12-19 21:05:25.000 353 21243.75 495.51 43140.97 48090.33 2021-12-19 21:05:26.000 353 21243.80 495.54 43140.94 48090.33 2021-12-19 21:05:27.000 353 21243.84 495.60 43140.94 48090.47 2021-12-19 21:05:28.000 353 21243.87 495.64 43140.89 48090.32 2021-12-19 21:05:29.000 353 21243.89 495.68 43140.88 48090.27 2021-12-19 21:05:30.000 353 21243.87 495.70 43140.89 48090.30 2021-12-19 21:05:31.000 353 21243.88 495.73 43140.92 48090.35 2021-12-19 21:05:32.000 353 21243.86 495.78 43140.92 48090.39 2021-12-19 21:05:33.000 353 21243.86 495.76 43140.90 48090.24 2021-12-19 21:05:34.000 353 21243.79 495.75 43140.91 48090.42 2021-12-19 21:05:35.000 353 21243.77 495.75 43140.92 48090.44 2021-12-19 21:05:36.000 353 21243.77 495.74 43140.94 48090.30 2021-12-19 21:05:37.000 353 21243.74 495.75 43140.95 48090.29 2021-12-19 21:05:38.000 353 21243.72 495.78 43140.95 48090.41 2021-12-19 21:05:39.000 353 21243.69 495.82 43140.98 48090.35 2021-12-19 21:05:40.000 353 21243.67 495.85 43140.98 48090.32 2021-12-19 21:05:41.000 353 21243.65 495.89 43140.98 48090.38 2021-12-19 21:05:42.000 353 21243.64 495.86 43140.99 48090.40 2021-12-19 21:05:43.000 353 21243.60 495.93 43140.95 48090.36 2021-12-19 21:05:44.000 353 21243.54 496.04 43140.92 48090.31 2021-12-19 21:05:45.000 353 21243.47 496.14 43140.87 48090.23 2021-12-19 21:05:46.000 353 21243.41 496.25 43140.84 48090.28 2021-12-19 21:05:47.000 353 21243.40 496.30 43140.83 48090.17 2021-12-19 21:05:48.000 353 21243.39 496.35 43140.78 48089.98 2021-12-19 21:05:49.000 353 21243.38 496.39 43140.75 48090.00 2021-12-19 21:05:50.000 353 21243.34 496.41 43140.70 48090.01 2021-12-19 21:05:51.000 353 21243.29 496.47 43140.69 48090.03 2021-12-19 21:05:52.000 353 21243.34 496.52 43140.69 48089.95 2021-12-19 21:05:53.000 353 21243.33 496.58 43140.66 48089.92 2021-12-19 21:05:54.000 353 21243.34 496.64 43140.65 48089.86 2021-12-19 21:05:55.000 353 21243.33 496.67 43140.63 48089.87 2021-12-19 21:05:56.000 353 21243.33 496.70 43140.60 48089.82 2021-12-19 21:05:57.000 353 21243.33 496.71 43140.58 48089.90 2021-12-19 21:05:58.000 353 21243.32 496.74 43140.59 48089.77 2021-12-19 21:05:59.000 353 21243.32 496.79 43140.61 48090.00 2021-12-19 21:06:00.000 353 21243.33 496.83 43140.58 48089.85 2021-12-19 21:06:01.000 353 21243.32 496.88 43140.61 48089.81 2021-12-19 21:06:02.000 353 21243.35 496.95 43140.58 48089.83 2021-12-19 21:06:03.000 353 21243.33 496.99 43140.55 48089.81 2021-12-19 21:06:04.000 353 21243.34 497.02 43140.57 48089.91 2021-12-19 21:06:05.000 353 21243.34 497.07 43140.60 48089.80 2021-12-19 21:06:06.000 353 21243.33 497.07 43140.59 48089.89 2021-12-19 21:06:07.000 353 21243.33 497.10 43140.60 48089.84 2021-12-19 21:06:08.000 353 21243.32 497.17 43140.58 48089.86 2021-12-19 21:06:09.000 353 21243.31 497.24 43140.55 48089.86 2021-12-19 21:06:10.000 353 21243.32 497.29 43140.56 48089.82 2021-12-19 21:06:11.000 353 21243.36 497.31 43140.57 48089.74 2021-12-19 21:06:12.000 353 21243.39 497.32 43140.59 48089.86 2021-12-19 21:06:13.000 353 21243.40 497.36 43140.57 48089.88 2021-12-19 21:06:14.000 353 21243.42 497.37 43140.58 48089.83 2021-12-19 21:06:15.000 353 21243.42 497.41 43140.57 48089.93 2021-12-19 21:06:16.000 353 21243.44 497.46 43140.58 48089.87 2021-12-19 21:06:17.000 353 21243.45 497.48 43140.58 48089.95 2021-12-19 21:06:18.000 353 21243.47 497.52 43140.58 48089.89 2021-12-19 21:06:19.000 353 21243.47 497.58 43140.59 48089.89 2021-12-19 21:06:20.000 353 21243.51 497.64 43140.60 48089.97 2021-12-19 21:06:21.000 353 21243.55 497.71 43140.60 48089.94 2021-12-19 21:06:22.000 353 21243.59 497.76 43140.61 48089.98 2021-12-19 21:06:23.000 353 21243.63 497.82 43140.59 48089.97 2021-12-19 21:06:24.000 353 21243.67 497.88 43140.59 48090.00 2021-12-19 21:06:25.000 353 21243.66 497.95 43140.55 48090.01 2021-12-19 21:06:26.000 353 21243.70 498.01 43140.56 48090.01 2021-12-19 21:06:27.000 353 21243.75 498.04 43140.55 48090.01 2021-12-19 21:06:28.000 353 21243.76 498.10 43140.54 48089.99 2021-12-19 21:06:29.000 353 21243.78 498.13 43140.54 48090.02 2021-12-19 21:06:30.000 353 21243.81 498.20 43140.54 48089.97 2021-12-19 21:06:31.000 353 21243.83 498.23 43140.53 48090.03 2021-12-19 21:06:32.000 353 21243.92 498.27 43140.51 48090.00 2021-12-19 21:06:33.000 353 21243.98 498.32 43140.49 48090.09 2021-12-19 21:06:34.000 353 21244.02 498.37 43140.49 48090.00 2021-12-19 21:06:35.000 353 21244.07 498.43 43140.48 48090.13 2021-12-19 21:06:36.000 353 21244.07 498.48 43140.44 48090.13 2021-12-19 21:06:37.000 353 21244.07 498.54 43140.41 48090.12 2021-12-19 21:06:38.000 353 21244.11 498.57 43140.42 48090.18 2021-12-19 21:06:39.000 353 21244.15 498.60 43140.41 48090.14 2021-12-19 21:06:40.000 353 21244.21 498.66 43140.42 48090.20 2021-12-19 21:06:41.000 353 21244.25 498.73 43140.42 48090.15 2021-12-19 21:06:42.000 353 21244.27 498.77 43140.41 48090.15 2021-12-19 21:06:43.000 353 21244.32 498.80 43140.38 48090.21 2021-12-19 21:06:44.000 353 21244.36 498.84 43140.35 48090.13 2021-12-19 21:06:45.000 353 21244.40 498.86 43140.33 48090.10 2021-12-19 21:06:46.000 353 21244.38 498.90 43140.34 48090.17 2021-12-19 21:06:47.000 353 21244.40 498.93 43140.29 48090.15 2021-12-19 21:06:48.000 353 21244.43 498.96 43140.33 48090.12 2021-12-19 21:06:49.000 353 21244.45 498.99 43140.33 48090.11 2021-12-19 21:06:50.000 353 21244.48 499.00 43140.32 48090.15 2021-12-19 21:06:51.000 353 21244.50 499.02 43140.29 48090.28 2021-12-19 21:06:52.000 353 21244.54 499.01 43140.29 48090.24 2021-12-19 21:06:53.000 353 21244.58 499.00 43140.32 48090.24 2021-12-19 21:06:54.000 353 21244.62 499.01 43140.35 48090.20 2021-12-19 21:06:55.000 353 21244.63 499.03 43140.38 48090.22 2021-12-19 21:06:56.000 353 21244.67 499.04 43140.38 48090.33 2021-12-19 21:06:57.000 353 21244.71 499.05 43140.36 48090.31 2021-12-19 21:06:58.000 353 21244.71 499.09 43140.34 48090.21 2021-12-19 21:06:59.000 353 21244.73 499.13 43140.35 48090.28 2021-12-19 21:07:00.000 353 21244.77 499.15 43140.36 48090.28 2021-12-19 21:07:01.000 353 21244.81 499.13 43140.38 48090.32 2021-12-19 21:07:02.000 353 21244.84 499.14 43140.34 48090.33 2021-12-19 21:07:03.000 353 21244.88 499.16 43140.36 48090.36 2021-12-19 21:07:04.000 353 21244.91 499.16 43140.37 48090.40 2021-12-19 21:07:05.000 353 21244.92 499.21 43140.37 48090.41 2021-12-19 21:07:06.000 353 21244.93 499.24 43140.33 48090.35 2021-12-19 21:07:07.000 353 21244.93 499.25 43140.33 48090.39 2021-12-19 21:07:08.000 353 21244.93 499.27 43140.27 48090.42 2021-12-19 21:07:09.000 353 21244.92 499.25 43140.27 48090.34 2021-12-19 21:07:10.000 353 21244.93 499.28 43140.27 48090.34 2021-12-19 21:07:11.000 353 21244.93 499.30 43140.27 48090.38 2021-12-19 21:07:12.000 353 21244.93 499.30 43140.23 48090.30 2021-12-19 21:07:13.000 353 21244.93 499.32 43140.21 48090.21 2021-12-19 21:07:14.000 353 21244.94 499.30 43140.19 48090.25 2021-12-19 21:07:15.000 353 21244.92 499.28 43140.19 48090.33 2021-12-19 21:07:16.000 353 21244.94 499.28 43140.19 48090.29 2021-12-19 21:07:17.000 353 21244.94 499.26 43140.19 48090.28 2021-12-19 21:07:18.000 353 21244.93 499.25 43140.19 48090.29 2021-12-19 21:07:19.000 353 21244.94 499.25 43140.18 48090.27 2021-12-19 21:07:20.000 353 21244.97 499.24 43140.19 48090.27 2021-12-19 21:07:21.000 353 21244.97 499.22 43140.20 48090.31 2021-12-19 21:07:22.000 353 21244.96 499.20 43140.22 48090.34 2021-12-19 21:07:23.000 353 21244.97 499.21 43140.21 48090.29 2021-12-19 21:07:24.000 353 21244.96 499.22 43140.18 48090.26 2021-12-19 21:07:25.000 353 21244.97 499.19 43140.23 48090.21 2021-12-19 21:07:26.000 353 21245.00 499.18 43140.23 48090.28 2021-12-19 21:07:27.000 353 21245.00 499.19 43140.21 48090.21 2021-12-19 21:07:28.000 353 21245.00 499.17 43140.23 48090.28 2021-12-19 21:07:29.000 353 21245.00 499.17 43140.24 48090.33 2021-12-19 21:07:30.000 353 21245.02 499.14 43140.23 48090.29 2021-12-19 21:07:31.000 353 21245.02 499.12 43140.25 48090.26 2021-12-19 21:07:32.000 353 21245.01 499.11 43140.21 48090.28 2021-12-19 21:07:33.000 353 21245.04 499.10 43140.22 48090.30 2021-12-19 21:07:34.000 353 21245.03 499.09 43140.21 48090.30 2021-12-19 21:07:35.000 353 21245.05 499.09 43140.24 48090.39 2021-12-19 21:07:36.000 353 21245.02 499.09 43140.22 48090.36 2021-12-19 21:07:37.000 353 21245.02 499.10 43140.22 48090.27 2021-12-19 21:07:38.000 353 21245.02 499.10 43140.21 48090.32 2021-12-19 21:07:39.000 353 21245.04 499.10 43140.21 48090.40 2021-12-19 21:07:40.000 353 21245.07 499.13 43140.18 48090.35 2021-12-19 21:07:41.000 353 21245.07 499.12 43140.17 48090.27 2021-12-19 21:07:42.000 353 21245.07 499.14 43140.18 48090.29 2021-12-19 21:07:43.000 353 21245.05 499.15 43140.18 48090.26 2021-12-19 21:07:44.000 353 21245.03 499.16 43140.17 48090.26 2021-12-19 21:07:45.000 353 21245.03 499.17 43140.17 48090.24 2021-12-19 21:07:46.000 353 21245.04 499.20 43140.17 48090.31 2021-12-19 21:07:47.000 353 21245.01 499.24 43140.19 48090.31 2021-12-19 21:07:48.000 353 21245.01 499.23 43140.24 48090.25 2021-12-19 21:07:49.000 353 21245.02 499.23 43140.21 48090.25 2021-12-19 21:07:50.000 353 21245.03 499.24 43140.21 48090.26 2021-12-19 21:07:51.000 353 21245.00 499.27 43140.16 48090.32 2021-12-19 21:07:52.000 353 21244.98 499.30 43140.18 48090.24 2021-12-19 21:07:53.000 353 21244.97 499.30 43140.18 48090.32 2021-12-19 21:07:54.000 353 21244.97 499.30 43140.18 48090.32 2021-12-19 21:07:55.000 353 21244.95 499.32 43140.17 48090.26 2021-12-19 21:07:56.000 353 21244.97 499.33 43140.20 48090.25 2021-12-19 21:07:57.000 353 21244.94 499.34 43140.19 48090.23 2021-12-19 21:07:58.000 353 21244.93 499.35 43140.22 48090.24 2021-12-19 21:07:59.000 353 21244.95 499.36 43140.20 48090.19 2021-12-19 21:08:00.000 353 21244.98 499.36 43140.21 48090.21 2021-12-19 21:08:01.000 353 21244.95 499.41 43140.23 48090.26 2021-12-19 21:08:02.000 353 21244.90 499.46 43140.18 48090.27 2021-12-19 21:08:03.000 353 21244.91 499.48 43140.18 48090.28 2021-12-19 21:08:04.000 353 21244.93 499.52 43140.16 48090.21 2021-12-19 21:08:05.000 353 21244.92 499.54 43140.16 48090.22 2021-12-19 21:08:06.000 353 21244.91 499.52 43140.16 48090.23 2021-12-19 21:08:07.000 353 21244.90 499.50 43140.16 48090.20 2021-12-19 21:08:08.000 353 21244.93 499.47 43140.17 48090.17 2021-12-19 21:08:09.000 353 21244.91 499.49 43140.20 48090.26 2021-12-19 21:08:10.000 353 21244.89 499.52 43140.20 48090.20 2021-12-19 21:08:11.000 353 21244.89 499.52 43140.21 48090.33 2021-12-19 21:08:12.000 353 21244.91 499.52 43140.22 48090.22 2021-12-19 21:08:13.000 353 21244.91 499.55 43140.24 48090.22 2021-12-19 21:08:14.000 353 21244.89 499.55 43140.23 48090.28 2021-12-19 21:08:15.000 353 21244.88 499.59 43140.21 48090.25 2021-12-19 21:08:16.000 353 21244.89 499.57 43140.27 48090.26 2021-12-19 21:08:17.000 353 21244.86 499.55 43140.26 48090.35 2021-12-19 21:08:18.000 353 21244.86 499.57 43140.25 48090.31 2021-12-19 21:08:19.000 353 21244.83 499.60 43140.26 48090.29 2021-12-19 21:08:20.000 353 21244.83 499.58 43140.28 48090.23 2021-12-19 21:08:21.000 353 21244.83 499.60 43140.27 48090.20 2021-12-19 21:08:22.000 353 21244.86 499.63 43140.30 48090.29 2021-12-19 21:08:23.000 353 21244.83 499.70 43140.30 48090.31 2021-12-19 21:08:24.000 353 21244.85 499.70 43140.28 48090.33 2021-12-19 21:08:25.000 353 21244.85 499.75 43140.30 48090.30 2021-12-19 21:08:26.000 353 21244.85 499.77 43140.26 48090.24 2021-12-19 21:08:27.000 353 21244.86 499.77 43140.30 48090.28 2021-12-19 21:08:28.000 353 21244.86 499.80 43140.29 48090.27 2021-12-19 21:08:29.000 353 21244.86 499.80 43140.31 48090.32 2021-12-19 21:08:30.000 353 21244.88 499.84 43140.32 48090.30 2021-12-19 21:08:31.000 353 21244.86 499.88 43140.31 48090.32 2021-12-19 21:08:32.000 353 21244.85 499.93 43140.28 48090.28 2021-12-19 21:08:33.000 353 21244.86 499.94 43140.28 48090.31 2021-12-19 21:08:34.000 353 21244.87 499.95 43140.29 48090.36 2021-12-19 21:08:35.000 353 21244.87 499.98 43140.30 48090.29 2021-12-19 21:08:36.000 353 21244.90 500.01 43140.29 48090.27 2021-12-19 21:08:37.000 353 21244.91 500.05 43140.29 48090.39 2021-12-19 21:08:38.000 353 21244.94 500.12 43140.28 48090.39 2021-12-19 21:08:39.000 353 21244.96 500.19 43140.28 48090.36 2021-12-19 21:08:40.000 353 21244.96 500.23 43140.26 48090.33 2021-12-19 21:08:41.000 353 21245.01 500.23 43140.22 48090.40 2021-12-19 21:08:42.000 353 21245.00 500.26 43140.24 48090.33 2021-12-19 21:08:43.000 353 21245.00 500.31 43140.23 48090.33 2021-12-19 21:08:44.000 353 21244.97 500.34 43140.23 48090.23 2021-12-19 21:08:45.000 353 21244.93 500.35 43140.20 48090.33 2021-12-19 21:08:46.000 353 21244.91 500.41 43140.26 48090.30 2021-12-19 21:08:47.000 353 21244.88 500.43 43140.27 48090.25 2021-12-19 21:08:48.000 353 21244.87 500.47 43140.27 48090.30 2021-12-19 21:08:49.000 353 21244.85 500.52 43140.26 48090.32 2021-12-19 21:08:50.000 353 21244.84 500.57 43140.29 48090.29 2021-12-19 21:08:51.000 353 21244.84 500.62 43140.28 48090.33 2021-12-19 21:08:52.000 353 21244.84 500.69 43140.25 48090.17 2021-12-19 21:08:53.000 353 21244.85 500.76 43140.23 48090.21 2021-12-19 21:08:54.000 353 21244.81 500.82 43140.23 48090.36 2021-12-19 21:08:55.000 353 21244.79 500.86 43140.21 48090.22 2021-12-19 21:08:56.000 353 21244.77 500.92 43140.20 48090.17 2021-12-19 21:08:57.000 353 21244.75 500.99 43140.16 48090.17 2021-12-19 21:08:58.000 353 21244.72 501.04 43140.12 48090.18 2021-12-19 21:08:59.000 353 21244.70 501.08 43140.14 48090.19 2021-12-19 21:09:00.000 353 21244.70 501.12 43140.15 48090.11 2021-12-19 21:09:01.000 353 21244.68 501.18 43140.13 48090.11 2021-12-19 21:09:02.000 353 21244.65 501.22 43140.11 48090.09 2021-12-19 21:09:03.000 353 21244.58 501.27 43140.13 48090.06 2021-12-19 21:09:04.000 353 21244.57 501.29 43140.15 48090.01 2021-12-19 21:09:05.000 353 21244.53 501.32 43140.11 48090.04 2021-12-19 21:09:06.000 353 21244.50 501.36 43140.13 48089.99 2021-12-19 21:09:07.000 353 21244.52 501.40 43140.12 48090.04 2021-12-19 21:09:08.000 353 21244.48 501.45 43140.09 48089.95 2021-12-19 21:09:09.000 353 21244.46 501.49 43140.08 48089.96 2021-12-19 21:09:10.000 353 21244.46 501.55 43140.04 48089.97 2021-12-19 21:09:11.000 353 21244.41 501.60 43140.05 48089.94 2021-12-19 21:09:12.000 353 21244.41 501.62 43140.07 48089.97 2021-12-19 21:09:13.000 353 21244.36 501.68 43140.09 48089.91 2021-12-19 21:09:14.000 353 21244.32 501.71 43140.06 48089.95 2021-12-19 21:09:15.000 353 21244.29 501.75 43140.07 48089.93 2021-12-19 21:09:16.000 353 21244.26 501.81 43140.07 48089.82 2021-12-19 21:09:17.000 353 21244.25 501.84 43140.04 48089.80 2021-12-19 21:09:18.000 353 21244.26 501.86 43140.08 48089.96 2021-12-19 21:09:19.000 353 21244.26 501.88 43140.07 48089.89 2021-12-19 21:09:20.000 353 21244.21 501.91 43140.06 48089.82 2021-12-19 21:09:21.000 353 21244.18 501.94 43140.10 48089.89 2021-12-19 21:09:22.000 353 21244.16 501.95 43140.08 48089.86 2021-12-19 21:09:23.000 353 21244.15 501.99 43140.07 48089.81 2021-12-19 21:09:24.000 353 21244.15 502.03 43140.08 48089.80 2021-12-19 21:09:25.000 353 21244.08 502.07 43140.07 48089.74 2021-12-19 21:09:26.000 353 21244.08 502.10 43140.06 48089.75 2021-12-19 21:09:27.000 353 21244.06 502.12 43140.04 48089.80 2021-12-19 21:09:28.000 353 21244.05 502.16 43140.06 48089.67 2021-12-19 21:09:29.000 353 21244.03 502.14 43140.04 48089.76 2021-12-19 21:09:30.000 353 21244.01 502.15 43140.07 48089.73 2021-12-19 21:09:31.000 353 21244.01 502.17 43140.07 48089.68 2021-12-19 21:09:32.000 353 21243.98 502.18 43140.09 48089.77 2021-12-19 21:09:33.000 353 21243.93 502.19 43140.10 48089.74 2021-12-19 21:09:34.000 353 21243.92 502.21 43140.13 48089.69 2021-12-19 21:09:35.000 353 21243.90 502.23 43140.12 48089.81 2021-12-19 21:09:36.000 353 21243.90 502.23 43140.10 48089.75 2021-12-19 21:09:37.000 353 21243.90 502.22 43140.12 48089.73 2021-12-19 21:09:38.000 353 21243.91 502.22 43140.14 48089.79 2021-12-19 21:09:39.000 353 21243.91 502.25 43140.15 48089.69 2021-12-19 21:09:40.000 353 21243.92 502.27 43140.12 48089.81 2021-12-19 21:09:41.000 353 21243.87 502.28 43140.08 48089.74 2021-12-19 21:09:42.000 353 21243.86 502.30 43140.08 48089.70 2021-12-19 21:09:43.000 353 21243.81 502.33 43140.07 48089.78 2021-12-19 21:09:44.000 353 21243.83 502.34 43140.10 48089.64 2021-12-19 21:09:45.000 353 21243.83 502.34 43140.07 48089.74 2021-12-19 21:09:46.000 353 21243.82 502.31 43140.07 48089.59 2021-12-19 21:09:47.000 353 21243.83 502.32 43140.07 48089.70 2021-12-19 21:09:48.000 353 21243.83 502.34 43140.05 48089.66 2021-12-19 21:09:49.000 353 21243.83 502.34 43140.05 48089.73 2021-12-19 21:09:50.000 353 21243.80 502.34 43140.07 48089.66 2021-12-19 21:09:51.000 353 21243.80 502.31 43140.09 48089.68 2021-12-19 21:09:52.000 353 21243.79 502.29 43140.10 48089.72 2021-12-19 21:09:53.000 353 21243.76 502.30 43140.09 48089.68 2021-12-19 21:09:54.000 353 21243.76 502.32 43140.09 48089.65 2021-12-19 21:09:55.000 353 21243.75 502.35 43140.09 48089.73 2021-12-19 21:09:56.000 353 21243.78 502.34 43140.08 48089.69 2021-12-19 21:09:57.000 353 21243.76 502.35 43140.09 48089.63 2021-12-19 21:09:58.000 353 21243.75 502.35 43140.10 48089.69 2021-12-19 21:09:59.000 353 21243.75 502.36 43140.06 48089.63 2021-12-19 21:10:00.000 353 21243.76 502.34 43140.10 48089.72 2021-12-19 21:10:01.000 353 21243.78 502.35 43140.12 48089.72 2021-12-19 21:10:02.000 353 21243.77 502.39 43140.12 48089.72 2021-12-19 21:10:03.000 353 21243.77 502.41 43140.12 48089.81 2021-12-19 21:10:04.000 353 21243.78 502.41 43140.12 48089.73 2021-12-19 21:10:05.000 353 21243.78 502.42 43140.15 48089.74 2021-12-19 21:10:06.000 353 21243.82 502.44 43140.14 48089.75 2021-12-19 21:10:07.000 353 21243.79 502.46 43140.16 48089.67 2021-12-19 21:10:08.000 353 21243.79 502.48 43140.17 48089.71 2021-12-19 21:10:09.000 353 21243.82 502.50 43140.15 48089.74 2021-12-19 21:10:10.000 353 21243.81 502.53 43140.16 48089.75 2021-12-19 21:10:11.000 353 21243.82 502.54 43140.16 48089.72 2021-12-19 21:10:12.000 353 21243.84 502.56 43140.13 48089.72 2021-12-19 21:10:13.000 353 21243.82 502.61 43140.16 48089.71 2021-12-19 21:10:14.000 353 21243.81 502.61 43140.17 48089.72 2021-12-19 21:10:15.000 353 21243.80 502.62 43140.16 48089.72 2021-12-19 21:10:16.000 353 21243.79 502.65 43140.16 48089.72 2021-12-19 21:10:17.000 353 21243.77 502.72 43140.15 48089.80 2021-12-19 21:10:18.000 353 21243.76 502.74 43140.14 48089.76 2021-12-19 21:10:19.000 353 21243.80 502.75 43140.16 48089.77 2021-12-19 21:10:20.000 353 21243.78 502.81 43140.13 48089.76 2021-12-19 21:10:21.000 353 21243.78 502.83 43140.12 48089.76 2021-12-19 21:10:22.000 353 21243.78 502.85 43140.08 48089.68 2021-12-19 21:10:23.000 353 21243.78 502.91 43140.12 48089.67 2021-12-19 21:10:24.000 353 21243.78 502.92 43140.14 48089.76 2021-12-19 21:10:25.000 353 21243.75 502.97 43140.12 48089.64 2021-12-19 21:10:26.000 353 21243.78 502.98 43140.13 48089.75 2021-12-19 21:10:27.000 353 21243.78 502.99 43140.17 48089.75 2021-12-19 21:10:28.000 353 21243.74 503.05 43140.17 48089.68 2021-12-19 21:10:29.000 353 21243.74 503.08 43140.15 48089.76 2021-12-19 21:10:30.000 353 21243.75 503.10 43140.14 48089.80 2021-12-19 21:10:31.000 353 21243.76 503.14 43140.13 48089.70 2021-12-19 21:10:32.000 353 21243.71 503.19 43140.13 48089.76 2021-12-19 21:10:33.000 353 21243.69 503.22 43140.14 48089.62 2021-12-19 21:10:34.000 353 21243.68 503.24 43140.13 48089.76 2021-12-19 21:10:35.000 353 21243.64 503.30 43140.14 48089.72 2021-12-19 21:10:36.000 353 21243.66 503.34 43140.16 48089.66 2021-12-19 21:10:37.000 353 21243.68 503.36 43140.17 48089.65 2021-12-19 21:10:38.000 353 21243.66 503.38 43140.17 48089.67 2021-12-19 21:10:39.000 353 21243.63 503.41 43140.17 48089.71 2021-12-19 21:10:40.000 353 21243.57 503.46 43140.16 48089.67 2021-12-19 21:10:41.000 353 21243.55 503.49 43140.14 48089.65 2021-12-19 21:10:42.000 353 21243.55 503.51 43140.10 48089.64 2021-12-19 21:10:43.000 353 21243.57 503.58 43140.10 48089.61 2021-12-19 21:10:44.000 353 21243.55 503.63 43140.14 48089.65 2021-12-19 21:10:45.000 353 21243.54 503.62 43140.14 48089.55 2021-12-19 21:10:46.000 353 21243.55 503.64 43140.13 48089.57 2021-12-19 21:10:47.000 353 21243.53 503.65 43140.14 48089.54 2021-12-19 21:10:48.000 353 21243.54 503.68 43140.13 48089.58 2021-12-19 21:10:49.000 353 21243.53 503.70 43140.11 48089.59 2021-12-19 21:10:50.000 353 21243.52 503.73 43140.11 48089.61 2021-12-19 21:10:51.000 353 21243.49 503.76 43140.09 48089.67 2021-12-19 21:10:52.000 353 21243.49 503.79 43140.11 48089.61 2021-12-19 21:10:53.000 353 21243.51 503.81 43140.11 48089.65 2021-12-19 21:10:54.000 353 21243.48 503.86 43140.10 48089.58 2021-12-19 21:10:55.000 353 21243.48 503.89 43140.10 48089.50 2021-12-19 21:10:56.000 353 21243.48 503.89 43140.11 48089.63 2021-12-19 21:10:57.000 353 21243.48 503.91 43140.12 48089.61 2021-12-19 21:10:58.000 353 21243.47 503.91 43140.10 48089.43 2021-12-19 21:10:59.000 353 21243.48 503.89 43140.13 48089.57 2021-12-19 21:11:00.000 353 21243.47 503.90 43140.14 48089.51 2021-12-19 21:11:01.000 353 21243.42 503.91 43140.14 48089.64 2021-12-19 21:11:02.000 353 21243.44 503.91 43140.10 48089.56 2021-12-19 21:11:03.000 353 21243.41 503.94 43140.11 48089.56 2021-12-19 21:11:04.000 353 21243.41 503.95 43140.14 48089.49 2021-12-19 21:11:05.000 353 21243.41 503.97 43140.14 48089.53 2021-12-19 21:11:06.000 353 21243.41 503.96 43140.07 48089.45 2021-12-19 21:11:07.000 353 21243.37 503.98 43140.10 48089.58 2021-12-19 21:11:08.000 353 21243.36 503.99 43140.17 48089.44 2021-12-19 21:11:09.000 353 21243.33 504.02 43140.15 48089.64 2021-12-19 21:11:10.000 353 21243.30 504.03 43140.12 48089.50 2021-12-19 21:11:11.000 353 21243.23 504.09 43140.07 48089.57 2021-12-19 21:11:12.000 353 21243.24 504.14 43140.05 48089.41 2021-12-19 21:11:13.000 353 21243.18 504.17 43140.04 48089.47 2021-12-19 21:11:14.000 353 21243.19 504.19 43140.02 48089.35 2021-12-19 21:11:15.000 353 21243.12 504.23 43139.99 48089.34 2021-12-19 21:11:16.000 353 21243.11 504.21 43139.95 48089.25 2021-12-19 21:11:17.000 353 21243.14 504.22 43139.98 48089.37 2021-12-19 21:11:18.000 353 21243.19 504.21 43139.98 48089.26 2021-12-19 21:11:19.000 353 21243.18 504.18 43139.97 48089.34 2021-12-19 21:11:20.000 353 21243.19 504.16 43139.99 48089.34 2021-12-19 21:11:21.000 353 21243.19 504.19 43139.99 48089.32 2021-12-19 21:11:22.000 353 21243.20 504.19 43139.99 48089.35 2021-12-19 21:11:23.000 353 21243.16 504.20 43140.00 48089.34 2021-12-19 21:11:24.000 353 21243.16 504.25 43139.98 48089.35 2021-12-19 21:11:25.000 353 21243.23 504.23 43139.97 48089.26 2021-12-19 21:11:26.000 353 21243.22 504.22 43140.00 48089.33 2021-12-19 21:11:27.000 353 21243.23 504.23 43140.00 48089.32 2021-12-19 21:11:28.000 353 21243.23 504.21 43140.02 48089.33 2021-12-19 21:11:29.000 353 21243.26 504.20 43140.04 48089.39 2021-12-19 21:11:30.000 353 21243.26 504.21 43140.04 48089.40 2021-12-19 21:11:31.000 353 21243.22 504.21 43140.05 48089.42 2021-12-19 21:11:32.000 353 21243.20 504.21 43140.09 48089.40 2021-12-19 21:11:33.000 353 21243.23 504.22 43140.10 48089.41 2021-12-19 21:11:34.000 353 21243.26 504.25 43140.13 48089.41 2021-12-19 21:11:35.000 353 21243.23 504.29 43140.10 48089.41 2021-12-19 21:11:36.000 353 21243.18 504.35 43140.10 48089.44 2021-12-19 21:11:37.000 353 21243.22 504.35 43140.12 48089.41 2021-12-19 21:11:38.000 353 21243.21 504.37 43140.09 48089.43 2021-12-19 21:11:39.000 353 21243.20 504.40 43140.07 48089.40 2021-12-19 21:11:40.000 353 21243.20 504.42 43140.04 48089.38 2021-12-19 21:11:41.000 353 21243.18 504.44 43140.02 48089.35 2021-12-19 21:11:42.000 353 21243.22 504.47 43140.02 48089.36 2021-12-19 21:11:43.000 353 21243.23 504.47 43140.02 48089.35 2021-12-19 21:11:44.000 353 21243.23 504.43 43139.99 48089.36 2021-12-19 21:11:45.000 353 21243.28 504.42 43139.99 48089.35 2021-12-19 21:11:46.000 353 21243.30 504.42 43140.02 48089.38 2021-12-19 21:11:47.000 353 21243.32 504.44 43140.05 48089.40 2021-12-19 21:11:48.000 353 21243.37 504.44 43140.07 48089.44 2021-12-19 21:11:49.000 353 21243.35 504.46 43140.06 48089.45 2021-12-19 21:11:50.000 353 21243.34 504.49 43140.03 48089.46 2021-12-19 21:11:51.000 353 21243.32 504.53 43140.03 48089.43 2021-12-19 21:11:52.000 353 21243.29 504.61 43140.00 48089.43 2021-12-19 21:11:53.000 353 21243.25 504.68 43139.97 48089.42 2021-12-19 21:11:54.000 353 21243.26 504.71 43139.96 48089.38 2021-12-19 21:11:55.000 353 21243.27 504.70 43139.94 48089.33 2021-12-19 21:11:56.000 353 21243.25 504.72 43139.94 48089.30 2021-12-19 21:11:57.000 353 21243.27 504.77 43139.92 48089.30 2021-12-19 21:11:58.000 353 21243.29 504.78 43139.89 48089.28 2021-12-19 21:11:59.000 353 21243.26 504.80 43139.89 48089.31 2021-12-19 21:12:00.000 353 21243.26 504.84 43139.89 48089.29 2021-12-19 21:12:01.000 353 21243.28 504.87 43139.90 48089.28 2021-12-19 21:12:02.000 353 21243.27 504.87 43139.90 48089.28 2021-12-19 21:12:03.000 353 21243.27 504.91 43139.88 48089.28 2021-12-19 21:12:04.000 353 21243.26 504.93 43139.90 48089.28 2021-12-19 21:12:05.000 353 21243.23 504.96 43139.87 48089.28 2021-12-19 21:12:06.000 353 21243.27 504.98 43139.90 48089.30 2021-12-19 21:12:07.000 353 21243.27 505.00 43139.90 48089.29 2021-12-19 21:12:08.000 353 21243.27 505.02 43139.91 48089.29 2021-12-19 21:12:09.000 353 21243.26 505.01 43139.89 48089.31 2021-12-19 21:12:10.000 353 21243.27 505.02 43139.90 48089.26 2021-12-19 21:12:11.000 353 21243.23 505.06 43139.89 48089.27 2021-12-19 21:12:12.000 353 21243.25 505.07 43139.89 48089.35 2021-12-19 21:12:13.000 353 21243.25 505.08 43139.86 48089.28 2021-12-19 21:12:14.000 353 21243.25 505.11 43139.89 48089.28 2021-12-19 21:12:15.000 353 21243.27 505.14 43139.87 48089.28 2021-12-19 21:12:16.000 353 21243.25 505.17 43139.86 48089.30 2021-12-19 21:12:17.000 353 21243.27 505.20 43139.86 48089.26 2021-12-19 21:12:18.000 353 21243.26 505.21 43139.86 48089.21 2021-12-19 21:12:19.000 353 21243.26 505.24 43139.84 48089.22 2021-12-19 21:12:20.000 353 21243.25 505.26 43139.81 48089.22 2021-12-19 21:12:21.000 353 21243.25 505.26 43139.83 48089.22 2021-12-19 21:12:22.000 353 21243.24 505.29 43139.82 48089.16 2021-12-19 21:12:23.000 353 21243.29 505.29 43139.85 48089.21 2021-12-19 21:12:24.000 353 21243.41 505.30 43139.82 48089.26 2021-12-19 21:12:25.000 353 21243.48 505.35 43139.81 48089.29 2021-12-19 21:12:26.000 353 21243.53 505.40 43139.80 48089.32 2021-12-19 21:12:27.000 353 21243.57 505.42 43139.79 48089.38 2021-12-19 21:12:28.000 353 21243.60 505.41 43139.83 48089.35 2021-12-19 21:12:29.000 353 21243.57 505.40 43139.81 48089.37 2021-12-19 21:12:30.000 353 21243.53 505.39 43139.84 48089.39 2021-12-19 21:12:31.000 353 21243.54 505.39 43139.89 48089.40 2021-12-19 21:12:32.000 353 21243.55 505.45 43139.96 48089.37 2021-12-19 21:12:33.000 353 21243.56 505.50 43139.94 48089.41 2021-12-19 21:12:34.000 353 21243.58 505.54 43139.93 48089.41 2021-12-19 21:12:35.000 353 21243.60 505.59 43139.95 48089.45 2021-12-19 21:12:36.000 353 21243.65 505.61 43139.92 48089.46 2021-12-19 21:12:37.000 353 21243.61 505.69 43139.92 48089.43 2021-12-19 21:12:38.000 353 21243.61 505.76 43139.92 48089.48 2021-12-19 21:12:39.000 353 21243.58 505.83 43139.85 48089.42 2021-12-19 21:12:40.000 353 21243.56 505.88 43139.82 48089.46 2021-12-19 21:12:41.000 353 21243.55 505.96 43139.79 48089.39 2021-12-19 21:12:42.000 353 21243.56 506.01 43139.77 48089.34 2021-12-19 21:12:43.000 353 21243.60 506.02 43139.76 48089.34 2021-12-19 21:12:44.000 353 21243.63 506.04 43139.79 48089.38 2021-12-19 21:12:45.000 353 21243.63 506.06 43139.81 48089.37 2021-12-19 21:12:46.000 353 21243.65 506.10 43139.81 48089.36 2021-12-19 21:12:47.000 353 21243.63 506.14 43139.77 48089.37 2021-12-19 21:12:48.000 353 21243.67 506.13 43139.78 48089.41 2021-12-19 21:12:49.000 353 21243.69 506.17 43139.81 48089.41 2021-12-19 21:12:50.000 353 21243.69 506.21 43139.83 48089.35 2021-12-19 21:12:51.000 353 21243.70 506.26 43139.84 48089.37 2021-12-19 21:12:52.000 353 21243.74 506.32 43139.86 48089.41 2021-12-19 21:12:53.000 353 21243.76 506.38 43139.83 48089.40 2021-12-19 21:12:54.000 353 21243.78 506.44 43139.84 48089.41 2021-12-19 21:12:55.000 353 21243.78 506.52 43139.81 48089.41 2021-12-19 21:12:56.000 353 21243.78 506.61 43139.77 48089.42 2021-12-19 21:12:57.000 353 21243.75 506.68 43139.74 48089.38 2021-12-19 21:12:58.000 353 21243.78 506.69 43139.73 48089.37 2021-12-19 21:12:59.000 353 21243.77 506.70 43139.70 48089.36 2021-12-19 21:13:00.000 353 21243.79 506.73 43139.72 48089.36 2021-12-19 21:13:01.000 353 21243.80 506.75 43139.74 48089.40 2021-12-19 21:13:02.000 353 21243.86 506.74 43139.77 48089.42 2021-12-19 21:13:03.000 353 21243.86 506.74 43139.75 48089.38 2021-12-19 21:13:04.000 353 21243.86 506.75 43139.74 48089.40 2021-12-19 21:13:05.000 353 21243.91 506.77 43139.75 48089.42 2021-12-19 21:13:06.000 353 21243.94 506.78 43139.75 48089.48 2021-12-19 21:13:07.000 353 21243.94 506.80 43139.75 48089.50 2021-12-19 21:13:08.000 353 21243.94 506.82 43139.74 48089.46 2021-12-19 21:13:09.000 353 21243.95 506.81 43139.75 48089.43 2021-12-19 21:13:10.000 353 21243.93 506.83 43139.72 48089.46 2021-12-19 21:13:11.000 353 21243.96 506.82 43139.72 48089.50 2021-12-19 21:13:12.000 353 21243.94 506.84 43139.74 48089.49 2021-12-19 21:13:13.000 353 21243.90 506.87 43139.76 48089.46 2021-12-19 21:13:14.000 353 21243.88 506.88 43139.75 48089.47 2021-12-19 21:13:15.000 353 21243.87 506.89 43139.75 48089.44 2021-12-19 21:13:16.000 353 21243.89 506.84 43139.76 48089.45 2021-12-19 21:13:17.000 353 21243.90 506.87 43139.75 48089.39 2021-12-19 21:13:18.000 353 21243.89 506.88 43139.76 48089.44 2021-12-19 21:13:19.000 353 21243.87 506.90 43139.76 48089.43 2021-12-19 21:13:20.000 353 21243.87 506.94 43139.79 48089.42 2021-12-19 21:13:21.000 353 21243.87 506.96 43139.79 48089.43 2021-12-19 21:13:22.000 353 21243.84 506.96 43139.76 48089.39 2021-12-19 21:13:23.000 353 21243.86 506.97 43139.74 48089.42 2021-12-19 21:13:24.000 353 21243.87 506.94 43139.75 48089.43 2021-12-19 21:13:25.000 353 21243.88 506.90 43139.77 48089.43 2021-12-19 21:13:26.000 353 21243.87 506.88 43139.78 48089.44 2021-12-19 21:13:27.000 353 21243.83 506.88 43139.80 48089.42 2021-12-19 21:13:28.000 353 21243.83 506.86 43139.82 48089.47 2021-12-19 21:13:29.000 353 21243.82 506.85 43139.83 48089.49 2021-12-19 21:13:30.000 353 21243.82 506.82 43139.86 48089.48 2021-12-19 21:13:31.000 353 21243.80 506.82 43139.85 48089.45 2021-12-19 21:13:32.000 353 21243.79 506.80 43139.89 48089.49 2021-12-19 21:13:33.000 353 21243.77 506.82 43139.93 48089.56 2021-12-19 21:13:34.000 353 21243.78 506.84 43139.95 48089.53 2021-12-19 21:13:35.000 353 21243.78 506.84 43139.97 48089.51 2021-12-19 21:13:36.000 353 21243.74 506.84 43139.93 48089.49 2021-12-19 21:13:37.000 353 21243.73 506.82 43139.91 48089.53 2021-12-19 21:13:38.000 353 21243.71 506.82 43139.94 48089.48 2021-12-19 21:13:39.000 353 21243.69 506.81 43139.97 48089.52 2021-12-19 21:13:40.000 353 21243.69 506.79 43139.95 48089.49 2021-12-19 21:13:41.000 353 21243.72 506.78 43139.95 48089.48 2021-12-19 21:13:42.000 353 21243.72 506.77 43139.98 48089.55 2021-12-19 21:13:43.000 353 21243.71 506.77 43139.98 48089.55 2021-12-19 21:13:44.000 353 21243.69 506.78 43139.99 48089.53 2021-12-19 21:13:45.000 353 21243.69 506.80 43139.98 48089.61 2021-12-19 21:13:46.000 353 21243.67 506.81 43140.02 48089.57 2021-12-19 21:13:47.000 353 21243.69 506.77 43140.04 48089.58 2021-12-19 21:13:48.000 353 21243.68 506.74 43140.03 48089.55 2021-12-19 21:13:49.000 353 21243.65 506.74 43140.07 48089.53 2021-12-19 21:13:50.000 353 21243.69 506.73 43140.07 48089.63 2021-12-19 21:13:51.000 353 21243.69 506.74 43140.07 48089.61 2021-12-19 21:13:52.000 353 21243.67 506.74 43140.07 48089.60 2021-12-19 21:13:53.000 353 21243.67 506.75 43140.06 48089.58 2021-12-19 21:13:54.000 353 21243.68 506.76 43140.06 48089.61 2021-12-19 21:13:55.000 353 21243.67 506.76 43140.06 48089.66 2021-12-19 21:13:56.000 353 21243.66 506.77 43140.03 48089.62 2021-12-19 21:13:57.000 353 21243.71 506.74 43140.06 48089.57 2021-12-19 21:13:58.000 353 21243.71 506.76 43140.07 48089.60 2021-12-19 21:13:59.000 353 21243.72 506.77 43140.04 48089.61 2021-12-19 21:14:00.000 353 21243.71 506.77 43140.04 48089.60 2021-12-19 21:14:01.000 353 21243.70 506.75 43140.07 48089.60 2021-12-19 21:14:02.000 353 21243.69 506.79 43140.09 48089.58 2021-12-19 21:14:03.000 353 21243.71 506.80 43140.07 48089.63 2021-12-19 21:14:04.000 353 21243.69 506.82 43140.06 48089.63 2021-12-19 21:14:05.000 353 21243.74 506.83 43140.05 48089.56 2021-12-19 21:14:06.000 353 21243.73 506.84 43140.03 48089.58 2021-12-19 21:14:07.000 353 21243.73 506.82 43140.05 48089.60 2021-12-19 21:14:08.000 353 21243.77 506.87 43140.02 48089.58 2021-12-19 21:14:09.000 353 21243.84 506.92 43139.96 48089.60 2021-12-19 21:14:10.000 353 21243.87 506.91 43139.97 48089.60 2021-12-19 21:14:11.000 353 21243.92 506.89 43139.98 48089.60 2021-12-19 21:14:12.000 353 21243.92 506.94 43139.94 48089.59 2021-12-19 21:14:13.000 353 21243.89 506.98 43139.92 48089.62 2021-12-19 21:14:14.000 353 21243.88 506.95 43139.91 48089.61 2021-12-19 21:14:15.000 353 21243.87 506.96 43139.87 48089.59 2021-12-19 21:14:16.000 353 21243.83 506.97 43139.87 48089.55 2021-12-19 21:14:17.000 353 21243.82 506.98 43139.88 48089.56 2021-12-19 21:14:18.000 353 21243.80 506.97 43139.86 48089.56 2021-12-19 21:14:19.000 353 21243.80 507.00 43139.85 48089.53 2021-12-19 21:14:20.000 353 21243.79 506.99 43139.86 48089.52 2021-12-19 21:14:21.000 353 21243.79 506.98 43139.92 48089.56 2021-12-19 21:14:22.000 353 21243.79 506.99 43139.91 48089.51 2021-12-19 21:14:23.000 353 21243.83 507.01 43139.93 48089.48 2021-12-19 21:14:24.000 353 21243.83 507.01 43139.93 48089.48 2021-12-19 21:14:25.000 353 21243.84 507.02 43139.93 48089.53 2021-12-19 21:14:26.000 353 21243.86 507.02 43139.98 48089.50 2021-12-19 21:14:27.000 353 21243.86 507.01 43140.00 48089.54 2021-12-19 21:14:28.000 353 21243.87 506.99 43140.01 48089.58 2021-12-19 21:14:29.000 353 21243.88 506.99 43140.00 48089.58 2021-12-19 21:14:30.000 353 21243.92 506.99 43140.03 48089.60 2021-12-19 21:14:31.000 353 21243.92 507.00 43140.03 48089.63 2021-12-19 21:14:32.000 353 21243.91 506.99 43140.05 48089.63 2021-12-19 21:14:33.000 353 21243.93 506.96 43140.04 48089.67 2021-12-19 21:14:34.000 353 21243.94 506.98 43140.02 48089.67 2021-12-19 21:14:35.000 353 21243.94 507.00 43140.05 48089.66 2021-12-19 21:14:36.000 353 21243.95 506.99 43140.07 48089.71 2021-12-19 21:14:37.000 353 21243.95 507.01 43140.10 48089.72 2021-12-19 21:14:38.000 353 21243.93 507.02 43140.09 48089.69 2021-12-19 21:14:39.000 353 21243.94 507.05 43140.08 48089.71 2021-12-19 21:14:40.000 353 21243.91 507.06 43140.08 48089.69 2021-12-19 21:14:41.000 353 21243.89 507.06 43140.11 48089.70 2021-12-19 21:14:42.000 353 21243.87 507.06 43140.06 48089.68 2021-12-19 21:14:43.000 353 21243.85 507.09 43140.05 48089.68 2021-12-19 21:14:44.000 353 21243.85 507.10 43140.05 48089.67 2021-12-19 21:14:45.000 353 21243.82 507.12 43140.06 48089.66 2021-12-19 21:14:46.000 353 21243.78 507.12 43140.07 48089.62 2021-12-19 21:14:47.000 353 21243.75 507.12 43140.04 48089.61 2021-12-19 21:14:48.000 353 21243.74 507.12 43140.03 48089.56 2021-12-19 21:14:49.000 353 21243.75 507.14 43140.05 48089.56 2021-12-19 21:14:50.000 353 21243.74 507.18 43140.00 48089.55 2021-12-19 21:14:51.000 353 21243.72 507.19 43140.03 48089.59 2021-12-19 21:14:52.000 353 21243.67 507.20 43140.02 48089.54 2021-12-19 21:14:53.000 353 21243.65 507.22 43140.02 48089.54 2021-12-19 21:14:54.000 353 21243.66 507.22 43140.00 48089.53 2021-12-19 21:14:55.000 353 21243.66 507.24 43139.96 48089.51 2021-12-19 21:14:56.000 353 21243.67 507.24 43139.93 48089.50 2021-12-19 21:14:57.000 353 21243.67 507.23 43139.92 48089.43 2021-12-19 21:14:58.000 353 21243.69 507.25 43139.93 48089.47 2021-12-19 21:14:59.000 353 21243.71 507.23 43139.93 48089.44 2021-12-19 21:15:00.000 353 21243.68 507.23 43139.89 48089.49 2021-12-19 21:15:01.000 353 21243.69 507.24 43139.91 48089.48 2021-12-19 21:15:02.000 353 21243.67 507.24 43139.93 48089.45 2021-12-19 21:15:03.000 353 21243.65 507.27 43139.94 48089.45 2021-12-19 21:15:04.000 353 21243.65 507.28 43139.96 48089.49 2021-12-19 21:15:05.000 353 21243.65 507.29 43139.94 48089.48 2021-12-19 21:15:06.000 353 21243.62 507.31 43139.93 48089.46 2021-12-19 21:15:07.000 353 21243.63 507.34 43139.93 48089.47 2021-12-19 21:15:08.000 353 21243.61 507.34 43139.95 48089.44 2021-12-19 21:15:09.000 353 21243.59 507.37 43139.95 48089.45 2021-12-19 21:15:10.000 353 21243.57 507.41 43139.93 48089.44 2021-12-19 21:15:11.000 353 21243.55 507.46 43139.94 48089.46 2021-12-19 21:15:12.000 353 21243.58 507.47 43139.93 48089.43 2021-12-19 21:15:13.000 353 21243.57 507.46 43139.94 48089.41 2021-12-19 21:15:14.000 353 21243.61 507.46 43139.90 48089.41 2021-12-19 21:15:15.000 353 21243.59 507.48 43139.89 48089.38 2021-12-19 21:15:16.000 353 21243.56 507.53 43139.84 48089.38 2021-12-19 21:15:17.000 353 21243.54 507.58 43139.84 48089.35 2021-12-19 21:15:18.000 353 21243.54 507.57 43139.81 48089.34 2021-12-19 21:15:19.000 353 21243.51 507.58 43139.80 48089.31 2021-12-19 21:15:20.000 353 21243.54 507.60 43139.78 48089.33 2021-12-19 21:15:21.000 353 21243.53 507.58 43139.78 48089.25 2021-12-19 21:15:22.000 353 21243.52 507.61 43139.78 48089.28 2021-12-19 21:15:23.000 353 21243.49 507.64 43139.77 48089.28 2021-12-19 21:15:24.000 353 21243.48 507.65 43139.74 48089.25 2021-12-19 21:15:25.000 353 21243.47 507.68 43139.71 48089.20 2021-12-19 21:15:26.000 353 21243.49 507.67 43139.72 48089.23 2021-12-19 21:15:27.000 353 21243.47 507.67 43139.69 48089.24 2021-12-19 21:15:28.000 353 21243.48 507.67 43139.73 48089.21 2021-12-19 21:15:29.000 353 21243.48 507.68 43139.72 48089.25 2021-12-19 21:15:30.000 353 21243.46 507.70 43139.74 48089.19 2021-12-19 21:15:31.000 353 21243.43 507.69 43139.76 48089.22 2021-12-19 21:15:32.000 353 21243.42 507.68 43139.75 48089.20 2021-12-19 21:15:33.000 353 21243.46 507.69 43139.71 48089.17 2021-12-19 21:15:34.000 353 21243.47 507.68 43139.72 48089.20 2021-12-19 21:15:35.000 353 21243.46 507.66 43139.74 48089.19 2021-12-19 21:15:36.000 353 21243.47 507.64 43139.76 48089.21 2021-12-19 21:15:37.000 353 21243.44 507.66 43139.75 48089.26 2021-12-19 21:15:38.000 353 21243.44 507.66 43139.77 48089.27 2021-12-19 21:15:39.000 353 21243.46 507.65 43139.80 48089.27 2021-12-19 21:15:40.000 353 21243.46 507.65 43139.81 48089.27 2021-12-19 21:15:41.000 353 21243.46 507.66 43139.77 48089.28 2021-12-19 21:15:42.000 353 21243.43 507.67 43139.80 48089.27 2021-12-19 21:15:43.000 353 21243.44 507.71 43139.80 48089.26 2021-12-19 21:15:44.000 353 21243.42 507.70 43139.81 48089.23 2021-12-19 21:15:45.000 353 21243.42 507.65 43139.83 48089.24 2021-12-19 21:15:46.000 353 21243.43 507.64 43139.84 48089.24 2021-12-19 21:15:47.000 353 21243.41 507.64 43139.86 48089.25 2021-12-19 21:15:48.000 353 21243.41 507.66 43139.88 48089.27 2021-12-19 21:15:49.000 353 21243.42 507.64 43139.90 48089.28 2021-12-19 21:15:50.000 353 21243.39 507.64 43139.89 48089.28 2021-12-19 21:15:51.000 353 21243.35 507.64 43139.90 48089.30 2021-12-19 21:15:52.000 353 21243.34 507.65 43139.94 48089.29 2021-12-19 21:15:53.000 353 21243.34 507.62 43139.97 48089.30 2021-12-19 21:15:54.000 353 21243.33 507.62 43139.96 48089.29 2021-12-19 21:15:55.000 353 21243.34 507.58 43139.97 48089.26 2021-12-19 21:15:56.000 353 21243.36 507.56 43139.96 48089.29 2021-12-19 21:15:57.000 353 21243.34 507.57 43139.94 48089.28 2021-12-19 21:15:58.000 353 21243.35 507.54 43139.99 48089.28 2021-12-19 21:15:59.000 353 21243.38 507.48 43140.01 48089.30 2021-12-19 21:16:00.000 353 21243.41 507.47 43139.99 48089.37 2021-12-19 21:16:01.000 353 21243.45 507.42 43140.00 48089.40 2021-12-19 21:16:02.000 353 21243.44 507.40 43140.01 48089.40 2021-12-19 21:16:03.000 353 21243.44 507.38 43140.00 48089.42 2021-12-19 21:16:04.000 353 21243.42 507.37 43139.98 48089.39 2021-12-19 21:16:05.000 353 21243.39 507.35 43139.99 48089.39 2021-12-19 21:16:06.000 353 21243.40 507.33 43139.99 48089.40 2021-12-19 21:16:07.000 353 21243.41 507.32 43140.01 48089.44 2021-12-19 21:16:08.000 353 21243.42 507.31 43140.02 48089.43 2021-12-19 21:16:09.000 353 21243.42 507.31 43139.99 48089.41 2021-12-19 21:16:10.000 353 21243.46 507.32 43140.01 48089.46 2021-12-19 21:16:11.000 353 21243.48 507.33 43139.98 48089.44 2021-12-19 21:16:12.000 353 21243.46 507.36 43139.98 48089.43 2021-12-19 21:16:13.000 353 21243.47 507.37 43139.98 48089.46 2021-12-19 21:16:14.000 353 21243.49 507.42 43139.98 48089.44 2021-12-19 21:16:15.000 353 21243.50 507.40 43139.92 48089.40 2021-12-19 21:16:16.000 353 21243.50 507.41 43139.91 48089.34 2021-12-19 21:16:17.000 353 21243.54 507.40 43139.89 48089.37 2021-12-19 21:16:18.000 353 21243.55 507.38 43139.90 48089.44 2021-12-19 21:16:19.000 353 21243.53 507.33 43139.90 48089.41 2021-12-19 21:16:20.000 353 21243.45 507.30 43139.91 48089.38 2021-12-19 21:16:21.000 353 21243.45 507.29 43139.90 48089.34 2021-12-19 21:16:22.000 353 21243.42 507.28 43139.91 48089.36 2021-12-19 21:16:23.000 353 21243.42 507.26 43139.92 48089.39 2021-12-19 21:16:24.000 353 21243.44 507.24 43139.92 48089.38 2021-12-19 21:16:25.000 353 21243.43 507.21 43139.93 48089.40 2021-12-19 21:16:26.000 353 21243.39 507.18 43139.97 48089.36 2021-12-19 21:16:27.000 353 21243.39 507.16 43139.99 48089.36 2021-12-19 21:16:28.000 353 21243.41 507.11 43140.01 48089.41 2021-12-19 21:16:29.000 353 21243.39 507.09 43139.96 48089.39 2021-12-19 21:16:30.000 353 21243.41 507.08 43139.98 48089.39 2021-12-19 21:16:31.000 353 21243.42 507.03 43140.01 48089.42 2021-12-19 21:16:32.000 353 21243.43 507.00 43139.99 48089.41 2021-12-19 21:16:33.000 353 21243.44 507.00 43140.01 48089.44 2021-12-19 21:16:34.000 353 21243.44 507.00 43140.00 48089.41 2021-12-19 21:16:35.000 353 21243.45 506.96 43140.01 48089.44 2021-12-19 21:16:36.000 353 21243.44 507.00 43140.00 48089.45 2021-12-19 21:16:37.000 353 21243.39 507.03 43140.02 48089.44 2021-12-19 21:16:38.000 353 21243.40 507.03 43140.01 48089.42 2021-12-19 21:16:39.000 353 21243.41 507.00 43139.98 48089.44 2021-12-19 21:16:40.000 353 21243.40 506.98 43140.00 48089.43 2021-12-19 21:16:41.000 353 21243.40 506.94 43139.99 48089.42 2021-12-19 21:16:42.000 353 21243.40 506.92 43140.04 48089.44 2021-12-19 21:16:43.000 353 21243.40 506.92 43140.00 48089.43 2021-12-19 21:16:44.000 353 21243.41 506.94 43140.02 48089.40 2021-12-19 21:16:45.000 353 21243.43 506.92 43140.02 48089.41 2021-12-19 21:16:46.000 353 21243.43 506.94 43140.02 48089.43 2021-12-19 21:16:47.000 353 21243.42 506.91 43140.04 48089.45 2021-12-19 21:16:48.000 353 21243.43 506.92 43140.02 48089.44 2021-12-19 21:16:49.000 353 21243.43 506.93 43140.01 48089.46 2021-12-19 21:16:50.000 353 21243.45 506.92 43140.05 48089.49 2021-12-19 21:16:51.000 353 21243.46 506.89 43140.05 48089.48 2021-12-19 21:16:52.000 353 21243.45 506.88 43140.06 48089.47 2021-12-19 21:16:53.000 353 21243.44 506.88 43140.08 48089.51 2021-12-19 21:16:54.000 353 21243.44 506.87 43140.10 48089.52 2021-12-19 21:16:55.000 353 21243.45 506.87 43140.10 48089.51 2021-12-19 21:16:56.000 353 21243.45 506.90 43140.10 48089.51 2021-12-19 21:16:57.000 353 21243.45 506.89 43140.12 48089.52 2021-12-19 21:16:58.000 353 21243.45 506.87 43140.12 48089.52 2021-12-19 21:16:59.000 353 21243.42 506.87 43140.10 48089.48 2021-12-19 21:17:00.000 353 21243.41 506.83 43140.12 48089.51 2021-12-19 21:17:01.000 353 21243.44 506.85 43140.13 48089.53 2021-12-19 21:17:02.000 353 21243.44 506.86 43140.14 48089.53 2021-12-19 21:17:03.000 353 21243.42 506.82 43140.17 48089.55 2021-12-19 21:17:04.000 353 21243.39 506.83 43140.17 48089.54 2021-12-19 21:17:05.000 353 21243.40 506.82 43140.16 48089.56 2021-12-19 21:17:06.000 353 21243.39 506.78 43140.18 48089.56 2021-12-19 21:17:07.000 353 21243.44 506.71 43140.21 48089.58 2021-12-19 21:17:08.000 353 21243.48 506.65 43140.29 48089.62 2021-12-19 21:17:09.000 353 21243.51 506.64 43140.31 48089.66 2021-12-19 21:17:10.000 353 21243.49 506.63 43140.29 48089.68 2021-12-19 21:17:11.000 353 21243.53 506.63 43140.29 48089.72 2021-12-19 21:17:12.000 353 21243.52 506.66 43140.29 48089.72 2021-12-19 21:17:13.000 353 21243.51 506.67 43140.28 48089.78 2021-12-19 21:17:14.000 353 21243.55 506.66 43140.32 48089.74 2021-12-19 21:17:15.000 353 21243.53 506.65 43140.31 48089.73 2021-12-19 21:17:16.000 353 21243.53 506.68 43140.28 48089.73 2021-12-19 21:17:17.000 353 21243.54 506.68 43140.30 48089.74 2021-12-19 21:17:18.000 353 21243.51 506.65 43140.32 48089.72 2021-12-19 21:17:19.000 353 21243.50 506.65 43140.30 48089.69 2021-12-19 21:17:20.000 353 21243.49 506.67 43140.31 48089.75 2021-12-19 21:17:21.000 353 21243.44 506.69 43140.31 48089.69 2021-12-19 21:17:22.000 353 21243.42 506.74 43140.30 48089.68 2021-12-19 21:17:23.000 353 21243.40 506.78 43140.29 48089.65 2021-12-19 21:17:24.000 353 21243.38 506.81 43140.26 48089.61 2021-12-19 21:17:25.000 353 21243.35 506.81 43140.22 48089.57 2021-12-19 21:17:26.000 353 21243.35 506.81 43140.15 48089.54 2021-12-19 21:17:27.000 353 21243.34 506.84 43140.14 48089.52 2021-12-19 21:17:28.000 353 21243.33 506.84 43140.12 48089.50 2021-12-19 21:17:29.000 353 21243.32 506.78 43140.11 48089.46 2021-12-19 21:17:30.000 353 21243.29 506.76 43140.10 48089.45 2021-12-19 21:17:31.000 353 21243.28 506.75 43140.08 48089.44 2021-12-19 21:17:32.000 353 21243.23 506.74 43140.08 48089.44 2021-12-19 21:17:33.000 353 21243.20 506.76 43140.08 48089.41 2021-12-19 21:17:34.000 353 21243.21 506.75 43140.08 48089.42 2021-12-19 21:17:35.000 353 21243.20 506.74 43140.09 48089.41 2021-12-19 21:17:36.000 353 21243.17 506.73 43140.06 48089.39 2021-12-19 21:17:37.000 353 21243.20 506.68 43140.04 48089.39 2021-12-19 21:17:38.000 353 21243.18 506.68 43140.07 48089.39 2021-12-19 21:17:39.000 353 21243.19 506.67 43140.10 48089.41 2021-12-19 21:17:40.000 353 21243.18 506.64 43140.08 48089.40 2021-12-19 21:17:41.000 353 21243.21 506.65 43140.09 48089.38 2021-12-19 21:17:42.000 353 21243.23 506.62 43140.08 48089.43 2021-12-19 21:17:43.000 353 21243.25 506.61 43140.10 48089.44 2021-12-19 21:17:44.000 353 21243.23 506.60 43140.13 48089.43 2021-12-19 21:17:45.000 353 21243.26 506.58 43140.12 48089.42 2021-12-19 21:17:46.000 353 21243.28 506.57 43140.14 48089.44 2021-12-19 21:17:47.000 353 21243.27 506.57 43140.16 48089.46 2021-12-19 21:17:48.000 353 21243.28 506.56 43140.16 48089.46 2021-12-19 21:17:49.000 353 21243.26 506.55 43140.17 48089.48 2021-12-19 21:17:50.000 353 21243.29 506.54 43140.20 48089.48 2021-12-19 21:17:51.000 353 21243.26 506.52 43140.23 48089.55 2021-12-19 21:17:52.000 353 21243.30 506.50 43140.23 48089.53 2021-12-19 21:17:53.000 353 21243.30 506.48 43140.18 48089.55 2021-12-19 21:17:54.000 353 21243.32 506.46 43140.20 48089.56 2021-12-19 21:17:55.000 353 21243.31 506.48 43140.19 48089.55 2021-12-19 21:17:56.000 353 21243.32 506.52 43140.18 48089.57 2021-12-19 21:17:57.000 353 21243.28 506.53 43140.16 48089.50 2021-12-19 21:17:58.000 353 21243.25 506.55 43140.14 48089.52 2021-12-19 21:17:59.000 353 21243.28 506.52 43140.17 48089.48 2021-12-19 21:18:00.000 353 21243.29 506.49 43140.15 48089.53 2021-12-19 21:18:01.000 353 21243.28 506.46 43140.13 48089.50 2021-12-19 21:18:02.000 353 21243.28 506.48 43140.13 48089.51 2021-12-19 21:18:03.000 353 21243.27 506.51 43140.14 48089.52 2021-12-19 21:18:04.000 353 21243.29 506.48 43140.15 48089.52 2021-12-19 21:18:05.000 353 21243.29 506.46 43140.14 48089.53 2021-12-19 21:18:06.000 353 21243.32 506.41 43140.18 48089.57 2021-12-19 21:18:07.000 353 21243.39 506.37 43140.18 48089.52 2021-12-19 21:18:08.000 353 21243.42 506.36 43140.20 48089.58 2021-12-19 21:18:09.000 353 21243.44 506.32 43140.21 48089.59 2021-12-19 21:18:10.000 353 21243.44 506.31 43140.25 48089.69 2021-12-19 21:18:11.000 353 21243.45 506.30 43140.24 48089.68 2021-12-19 21:18:12.000 353 21243.48 506.29 43140.26 48089.67 2021-12-19 21:18:13.000 353 21243.45 506.29 43140.26 48089.69 2021-12-19 21:18:14.000 353 21243.46 506.25 43140.27 48089.71 2021-12-19 21:18:15.000 353 21243.48 506.19 43140.27 48089.70 2021-12-19 21:18:16.000 353 21243.48 506.18 43140.30 48089.64 2021-12-19 21:18:17.000 353 21243.49 506.14 43140.32 48089.70 2021-12-19 21:18:18.000 353 21243.49 506.14 43140.31 48089.75 2021-12-19 21:18:19.000 353 21243.50 506.13 43140.33 48089.74 2021-12-19 21:18:20.000 353 21243.48 506.13 43140.34 48089.70 2021-12-19 21:18:21.000 353 21243.49 506.14 43140.35 48089.70 2021-12-19 21:18:22.000 353 21243.50 506.13 43140.33 48089.70 2021-12-19 21:18:23.000 353 21243.50 506.13 43140.35 48089.78 2021-12-19 21:18:24.000 353 21243.51 506.10 43140.34 48089.77 2021-12-19 21:18:25.000 353 21243.52 506.11 43140.34 48089.71 2021-12-19 21:18:26.000 353 21243.52 506.09 43140.33 48089.72 2021-12-19 21:18:27.000 353 21243.55 506.06 43140.33 48089.78 2021-12-19 21:18:28.000 353 21243.56 506.05 43140.31 48089.74 2021-12-19 21:18:29.000 353 21243.54 506.04 43140.30 48089.76 2021-12-19 21:18:30.000 353 21243.55 506.03 43140.32 48089.77 2021-12-19 21:18:31.000 353 21243.59 506.03 43140.31 48089.83 2021-12-19 21:18:32.000 353 21243.55 506.03 43140.28 48089.80 2021-12-19 21:18:33.000 353 21243.58 506.02 43140.32 48089.79 2021-12-19 21:18:34.000 353 21243.60 506.01 43140.33 48089.84 2021-12-19 21:18:35.000 353 21243.57 506.02 43140.35 48089.81 2021-12-19 21:18:36.000 353 21243.60 506.00 43140.37 48089.80 2021-12-19 21:18:37.000 353 21243.60 506.01 43140.33 48089.83 2021-12-19 21:18:38.000 353 21243.62 505.95 43140.35 48089.83 2021-12-19 21:18:39.000 353 21243.64 505.96 43140.37 48089.83 2021-12-19 21:18:40.000 353 21243.67 505.98 43140.36 48089.83 2021-12-19 21:18:41.000 353 21243.67 505.97 43140.36 48089.76 2021-12-19 21:18:42.000 353 21243.67 505.98 43140.34 48089.80 2021-12-19 21:18:43.000 353 21243.67 506.00 43140.32 48089.84 2021-12-19 21:18:44.000 353 21243.68 505.98 43140.31 48089.81 2021-12-19 21:18:45.000 353 21243.71 505.99 43140.31 48089.82 2021-12-19 21:18:46.000 353 21243.73 505.98 43140.29 48089.80 2021-12-19 21:18:47.000 353 21243.75 505.94 43140.30 48089.87 2021-12-19 21:18:48.000 353 21243.77 505.93 43140.34 48089.90 2021-12-19 21:18:49.000 353 21243.77 505.91 43140.36 48089.90 2021-12-19 21:18:50.000 353 21243.77 505.90 43140.34 48089.86 2021-12-19 21:18:51.000 353 21243.75 505.92 43140.30 48089.86 2021-12-19 21:18:52.000 353 21243.75 505.90 43140.28 48089.86 2021-12-19 21:18:53.000 353 21243.75 505.87 43140.27 48089.89 2021-12-19 21:18:54.000 353 21243.79 505.84 43140.29 48089.89 2021-12-19 21:18:55.000 353 21243.77 505.84 43140.30 48089.83 2021-12-19 21:18:56.000 353 21243.79 505.81 43140.30 48089.88 2021-12-19 21:18:57.000 353 21243.81 505.81 43140.29 48089.83 2021-12-19 21:18:58.000 353 21243.79 505.78 43140.29 48089.83 2021-12-19 21:18:59.000 353 21243.79 505.74 43140.32 48089.86 2021-12-19 21:19:00.000 353 21243.81 505.71 43140.38 48089.85 2021-12-19 21:19:01.000 353 21243.79 505.71 43140.37 48089.87 2021-12-19 21:19:02.000 353 21243.78 505.72 43140.34 48089.85 2021-12-19 21:19:03.000 353 21243.75 505.70 43140.33 48089.90 2021-12-19 21:19:04.000 353 21243.74 505.68 43140.32 48089.87 2021-12-19 21:19:05.000 353 21243.74 505.68 43140.33 48089.85 2021-12-19 21:19:06.000 353 21243.78 505.66 43140.31 48089.87 2021-12-19 21:19:07.000 353 21243.80 505.63 43140.26 48089.83 2021-12-19 21:19:08.000 353 21243.80 505.58 43140.29 48089.87 2021-12-19 21:19:09.000 353 21243.81 505.57 43140.31 48089.85 2021-12-19 21:19:10.000 353 21243.81 505.56 43140.31 48089.83 2021-12-19 21:19:11.000 353 21243.84 505.55 43140.33 48089.87 2021-12-19 21:19:12.000 353 21243.87 505.58 43140.32 48089.84 2021-12-19 21:19:13.000 353 21243.91 505.56 43140.28 48089.82 2021-12-19 21:19:14.000 353 21243.95 505.55 43140.25 48089.85 2021-12-19 21:19:15.000 353 21243.92 505.52 43140.24 48089.88 2021-12-19 21:19:16.000 353 21243.97 505.47 43140.25 48089.84 2021-12-19 21:19:17.000 353 21244.00 505.46 43140.24 48089.86 2021-12-19 21:19:18.000 353 21244.01 505.43 43140.25 48089.88 2021-12-19 21:19:19.000 353 21244.02 505.42 43140.27 48089.85 2021-12-19 21:19:20.000 353 21244.07 505.40 43140.28 48089.88 2021-12-19 21:19:21.000 353 21244.06 505.37 43140.27 48089.91 2021-12-19 21:19:22.000 353 21244.08 505.34 43140.27 48089.89 2021-12-19 21:19:23.000 353 21244.12 505.29 43140.29 48089.94 2021-12-19 21:19:24.000 353 21244.17 505.30 43140.28 48090.02 2021-12-19 21:19:25.000 353 21244.19 505.29 43140.26 48090.00 2021-12-19 21:19:26.000 353 21244.19 505.28 43140.28 48089.99 2021-12-19 21:19:27.000 353 21244.20 505.25 43140.29 48089.96 2021-12-19 21:19:28.000 353 21244.21 505.26 43140.27 48090.00 2021-12-19 21:19:29.000 353 21244.22 505.28 43140.27 48090.03 2021-12-19 21:19:30.000 353 21244.27 505.29 43140.28 48090.02 2021-12-19 21:19:31.000 353 21244.24 505.30 43140.29 48090.02 2021-12-19 21:19:32.000 353 21244.26 505.28 43140.29 48090.05 2021-12-19 21:19:33.000 353 21244.23 505.29 43140.27 48090.03 2021-12-19 21:19:34.000 353 21244.25 505.30 43140.26 48090.03 2021-12-19 21:19:35.000 353 21244.30 505.31 43140.25 48090.01 2021-12-19 21:19:36.000 353 21244.27 505.33 43140.23 48090.00 2021-12-19 21:19:37.000 353 21244.30 505.33 43140.23 48090.02 2021-12-19 21:19:38.000 353 21244.28 505.35 43140.22 48089.99 2021-12-19 21:19:39.000 353 21244.30 505.33 43140.22 48089.99 2021-12-19 21:19:40.000 353 21244.31 505.31 43140.21 48090.00 2021-12-19 21:19:41.000 353 21244.30 505.31 43140.22 48089.97 2021-12-19 21:19:42.000 353 21244.29 505.32 43140.18 48089.99 2021-12-19 21:19:43.000 353 21244.30 505.34 43140.18 48089.95 2021-12-19 21:19:44.000 353 21244.28 505.34 43140.17 48089.96 2021-12-19 21:19:45.000 353 21244.28 505.33 43140.19 48089.98 2021-12-19 21:19:46.000 353 21244.29 505.30 43140.18 48089.97 2021-12-19 21:19:47.000 353 21244.29 505.27 43140.17 48089.96 2021-12-19 21:19:48.000 353 21244.31 505.24 43140.20 48089.98 2021-12-19 21:19:49.000 353 21244.30 505.20 43140.19 48089.95 2021-12-19 21:19:50.000 353 21244.29 505.16 43140.23 48089.95 2021-12-19 21:19:51.000 353 21244.32 505.10 43140.25 48090.00 2021-12-19 21:19:52.000 353 21244.30 505.14 43140.25 48090.02 2021-12-19 21:19:53.000 353 21244.28 505.19 43140.23 48090.00 2021-12-19 21:19:54.000 353 21244.29 505.21 43140.22 48089.99 2021-12-19 21:19:55.000 353 21244.26 505.19 43140.21 48089.98 2021-12-19 21:19:56.000 353 21244.24 505.16 43140.20 48089.94 2021-12-19 21:19:57.000 353 21244.29 505.11 43140.20 48089.96 2021-12-19 21:19:58.000 353 21244.31 505.06 43140.22 48089.99 2021-12-19 21:19:59.000 353 21244.31 505.00 43140.26 48089.98 2021-12-19 21:20:00.000 353 21244.35 504.97 43140.28 48090.01 2021-12-19 21:20:01.000 353 21244.37 504.91 43140.29 48090.05 2021-12-19 21:20:02.000 353 21244.38 504.88 43140.31 48090.04 2021-12-19 21:20:03.000 353 21244.37 504.86 43140.34 48090.05 2021-12-19 21:20:04.000 353 21244.38 504.87 43140.34 48090.15 2021-12-19 21:20:05.000 353 21244.35 504.85 43140.35 48090.13 2021-12-19 21:20:06.000 353 21244.35 504.85 43140.35 48090.17 2021-12-19 21:20:07.000 353 21244.37 504.83 43140.34 48090.06 2021-12-19 21:20:08.000 353 21244.38 504.80 43140.35 48090.09 2021-12-19 21:20:09.000 353 21244.38 504.78 43140.33 48090.19 2021-12-19 21:20:10.000 353 21244.39 504.75 43140.33 48090.15 2021-12-19 21:20:11.000 353 21244.41 504.72 43140.35 48090.09 2021-12-19 21:20:12.000 353 21244.44 504.66 43140.39 48090.11 2021-12-19 21:20:13.000 353 21244.44 504.62 43140.38 48090.14 2021-12-19 21:20:14.000 353 21244.46 504.60 43140.35 48090.25 2021-12-19 21:20:15.000 353 21244.47 504.56 43140.34 48090.19 2021-12-19 21:20:16.000 353 21244.48 504.56 43140.38 48090.19 2021-12-19 21:20:17.000 353 21244.47 504.56 43140.37 48090.22 2021-12-19 21:20:18.000 353 21244.49 504.53 43140.37 48090.22 2021-12-19 21:20:19.000 353 21244.50 504.49 43140.38 48090.21 2021-12-19 21:20:20.000 353 21244.51 504.45 43140.37 48090.24 2021-12-19 21:20:21.000 353 21244.51 504.44 43140.39 48090.23 2021-12-19 21:20:22.000 353 21244.48 504.46 43140.40 48090.22 2021-12-19 21:20:23.000 353 21244.44 504.46 43140.37 48090.22 2021-12-19 21:20:24.000 353 21244.43 504.49 43140.37 48090.20 2021-12-19 21:20:25.000 353 21244.42 504.46 43140.35 48090.18 2021-12-19 21:20:26.000 353 21244.42 504.47 43140.33 48090.13 2021-12-19 21:20:27.000 353 21244.38 504.47 43140.31 48090.12 2021-12-19 21:20:28.000 353 21244.37 504.47 43140.29 48090.10 2021-12-19 21:20:29.000 353 21244.34 504.46 43140.28 48090.08 2021-12-19 21:20:30.000 353 21244.34 504.42 43140.27 48090.01 2021-12-19 21:20:31.000 353 21244.36 504.37 43140.25 48090.03 2021-12-19 21:20:32.000 353 21244.36 504.35 43140.25 48090.06 2021-12-19 21:20:33.000 353 21244.36 504.32 43140.27 48090.06 2021-12-19 21:20:34.000 353 21244.37 504.29 43140.28 48090.06 2021-12-19 21:20:35.000 353 21244.39 504.28 43140.26 48090.07 2021-12-19 21:20:36.000 353 21244.45 504.27 43140.25 48090.03 2021-12-19 21:20:37.000 353 21244.49 504.21 43140.27 48090.09 2021-12-19 21:20:38.000 353 21244.50 504.16 43140.29 48090.05 2021-12-19 21:20:39.000 353 21244.50 504.15 43140.33 48090.11 2021-12-19 21:20:40.000 353 21244.49 504.11 43140.34 48090.11 2021-12-19 21:20:41.000 353 21244.51 504.10 43140.32 48090.16 2021-12-19 21:20:42.000 353 21244.51 504.08 43140.35 48090.13 2021-12-19 21:20:43.000 353 21244.49 504.07 43140.34 48090.14 2021-12-19 21:20:44.000 353 21244.48 504.05 43140.32 48090.21 2021-12-19 21:20:45.000 353 21244.48 504.04 43140.31 48090.25 2021-12-19 21:20:46.000 353 21244.47 504.06 43140.34 48090.16 2021-12-19 21:20:47.000 353 21244.51 504.08 43140.33 48090.17 2021-12-19 21:20:48.000 353 21244.50 504.04 43140.30 48090.17 2021-12-19 21:20:49.000 353 21244.52 504.00 43140.33 48090.16 2021-12-19 21:20:50.000 353 21244.51 503.94 43140.34 48090.18 2021-12-19 21:20:51.000 353 21244.49 503.94 43140.37 48090.21 2021-12-19 21:20:52.000 353 21244.50 503.92 43140.40 48090.20 2021-12-19 21:20:53.000 353 21244.53 503.89 43140.41 48090.26 2021-12-19 21:20:54.000 353 21244.52 503.90 43140.38 48090.16 2021-12-19 21:20:55.000 353 21244.50 503.93 43140.37 48090.17 2021-12-19 21:20:56.000 353 21244.52 503.89 43140.37 48090.17 2021-12-19 21:20:57.000 353 21244.49 503.90 43140.35 48090.16 2021-12-19 21:20:58.000 353 21244.47 503.88 43140.33 48090.16 2021-12-19 21:20:59.000 353 21244.43 503.87 43140.31 48090.12 2021-12-19 21:21:00.000 353 21244.45 503.84 43140.30 48090.20 2021-12-19 21:21:01.000 353 21244.43 503.81 43140.30 48090.16 2021-12-19 21:21:02.000 353 21244.44 503.79 43140.32 48090.15 2021-12-19 21:21:03.000 353 21244.44 503.77 43140.35 48090.15 2021-12-19 21:21:04.000 353 21244.48 503.74 43140.35 48090.16 2021-12-19 21:21:05.000 353 21244.44 503.71 43140.36 48090.14 2021-12-19 21:21:06.000 353 21244.42 503.73 43140.33 48090.10 2021-12-19 21:21:07.000 353 21244.41 503.71 43140.33 48090.13 2021-12-19 21:21:08.000 353 21244.43 503.69 43140.34 48090.13 2021-12-19 21:21:09.000 353 21244.46 503.69 43140.33 48090.16 2021-12-19 21:21:10.000 353 21244.44 503.67 43140.33 48090.14 2021-12-19 21:21:11.000 353 21244.42 503.67 43140.28 48090.09 2021-12-19 21:21:12.000 353 21244.37 503.66 43140.29 48090.09 2021-12-19 21:21:13.000 353 21244.38 503.63 43140.30 48090.09 2021-12-19 21:21:14.000 353 21244.36 503.61 43140.27 48090.06 2021-12-19 21:21:15.000 353 21244.33 503.59 43140.26 48090.05 2021-12-19 21:21:16.000 353 21244.33 503.58 43140.31 48090.04 2021-12-19 21:21:17.000 353 21244.33 503.54 43140.29 48090.04 2021-12-19 21:21:18.000 353 21244.32 503.53 43140.27 48090.05 2021-12-19 21:21:19.000 353 21244.32 503.52 43140.24 48090.01 2021-12-19 21:21:20.000 353 21244.29 503.50 43140.24 48090.00 2021-12-19 21:21:21.000 353 21244.26 503.44 43140.24 48090.02 2021-12-19 21:21:22.000 353 21244.25 503.43 43140.27 48089.99 2021-12-19 21:21:23.000 353 21244.25 503.40 43140.28 48089.98 2021-12-19 21:21:24.000 353 21244.26 503.37 43140.29 48089.99 2021-12-19 21:21:25.000 353 21244.29 503.34 43140.28 48089.99 2021-12-19 21:21:26.000 353 21244.30 503.31 43140.26 48089.98 2021-12-19 21:21:27.000 353 21244.28 503.30 43140.24 48090.00 2021-12-19 21:21:28.000 353 21244.25 503.28 43140.26 48090.02 2021-12-19 21:21:29.000 353 21244.24 503.26 43140.26 48090.01 2021-12-19 21:21:30.000 353 21244.25 503.24 43140.24 48089.96 2021-12-19 21:21:31.000 353 21244.26 503.24 43140.24 48089.98 2021-12-19 21:21:32.000 353 21244.27 503.18 43140.24 48089.97 2021-12-19 21:21:33.000 353 21244.24 503.19 43140.24 48090.02 2021-12-19 21:21:34.000 353 21244.23 503.19 43140.22 48089.98 2021-12-19 21:21:35.000 353 21244.24 503.23 43140.23 48090.02 2021-12-19 21:21:36.000 353 21244.25 503.22 43140.22 48089.97 2021-12-19 21:21:37.000 353 21244.27 503.24 43140.18 48089.96 2021-12-19 21:21:38.000 353 21244.26 503.24 43140.17 48089.96 2021-12-19 21:21:39.000 353 21244.24 503.22 43140.13 48089.84 2021-12-19 21:21:40.000 353 21244.25 503.19 43140.13 48089.87 2021-12-19 21:21:41.000 353 21244.25 503.16 43140.16 48089.95 2021-12-19 21:21:42.000 353 21244.26 503.11 43140.18 48089.92 2021-12-19 21:21:43.000 353 21244.26 503.10 43140.18 48089.93 2021-12-19 21:21:44.000 353 21244.29 503.10 43140.18 48089.96 2021-12-19 21:21:45.000 353 21244.30 503.13 43140.18 48089.97 2021-12-19 21:21:46.000 353 21244.28 503.11 43140.15 48089.95 2021-12-19 21:21:47.000 353 21244.26 503.09 43140.19 48089.86 2021-12-19 21:21:48.000 353 21244.25 503.10 43140.16 48089.88 2021-12-19 21:21:49.000 353 21244.28 503.11 43140.15 48089.88 2021-12-19 21:21:50.000 353 21244.28 503.10 43140.11 48089.90 2021-12-19 21:21:51.000 353 21244.25 503.09 43140.07 48089.87 2021-12-19 21:21:52.000 353 21244.29 503.07 43140.04 48089.80 2021-12-19 21:21:53.000 353 21244.27 503.06 43140.07 48089.81 2021-12-19 21:21:54.000 353 21244.26 503.04 43140.07 48089.82 2021-12-19 21:21:55.000 353 21244.27 503.04 43140.06 48089.79 2021-12-19 21:21:56.000 353 21244.27 502.99 43140.08 48089.84 2021-12-19 21:21:57.000 353 21244.23 502.99 43140.08 48089.81 2021-12-19 21:21:58.000 353 21244.23 502.95 43140.07 48089.88 2021-12-19 21:21:59.000 353 21244.20 502.88 43140.09 48089.82 2021-12-19 21:22:00.000 353 21244.20 502.81 43140.09 48089.84 2021-12-19 21:22:01.000 353 21244.15 502.75 43140.13 48089.79 2021-12-19 21:22:02.000 353 21244.11 502.68 43140.14 48089.81 2021-12-19 21:22:03.000 353 21244.09 502.66 43140.15 48089.82 2021-12-19 21:22:04.000 353 21244.06 502.60 43140.16 48089.86 2021-12-19 21:22:05.000 353 21244.09 502.52 43140.20 48089.87 2021-12-19 21:22:06.000 353 21244.05 502.49 43140.21 48089.88 2021-12-19 21:22:07.000 353 21244.06 502.46 43140.26 48089.87 2021-12-19 21:22:08.000 353 21244.07 502.40 43140.25 48089.83 2021-12-19 21:22:09.000 353 21244.05 502.36 43140.25 48089.87 2021-12-19 21:22:10.000 353 21244.00 502.33 43140.21 48089.82 2021-12-19 21:22:11.000 353 21243.95 502.29 43140.23 48089.85 2021-12-19 21:22:12.000 353 21243.93 502.29 43140.22 48089.83 2021-12-19 21:22:13.000 353 21243.95 502.26 43140.22 48089.81 2021-12-19 21:22:14.000 353 21243.87 502.23 43140.24 48089.86 2021-12-19 21:22:15.000 353 21243.88 502.18 43140.23 48089.82 2021-12-19 21:22:16.000 353 21243.86 502.16 43140.26 48089.81 2021-12-19 21:22:17.000 353 21243.81 502.16 43140.26 48089.82 2021-12-19 21:22:18.000 353 21243.76 502.17 43140.23 48089.78 2021-12-19 21:22:19.000 353 21243.72 502.14 43140.24 48089.76 2021-12-19 21:22:20.000 353 21243.75 502.11 43140.20 48089.71 2021-12-19 21:22:21.000 353 21243.72 502.09 43140.21 48089.68 2021-12-19 21:22:22.000 353 21243.66 502.04 43140.21 48089.67 2021-12-19 21:22:23.000 353 21243.66 502.01 43140.20 48089.71 2021-12-19 21:22:24.000 353 21243.63 501.99 43140.19 48089.68 2021-12-19 21:22:25.000 353 21243.61 502.00 43140.19 48089.58 2021-12-19 21:22:26.000 353 21243.64 501.98 43140.16 48089.58 2021-12-19 21:22:27.000 353 21243.66 501.99 43140.17 48089.61 2021-12-19 21:22:28.000 353 21243.67 502.00 43140.16 48089.61 2021-12-19 21:22:29.000 353 21243.67 501.96 43140.16 48089.61 2021-12-19 21:22:30.000 353 21243.68 501.96 43140.14 48089.61 2021-12-19 21:22:31.000 353 21243.69 501.92 43140.14 48089.61 2021-12-19 21:22:32.000 353 21243.70 501.83 43140.19 48089.58 2021-12-19 21:22:33.000 353 21243.69 501.81 43140.19 48089.63 2021-12-19 21:22:34.000 353 21243.72 501.77 43140.22 48089.64 2021-12-19 21:22:35.000 353 21243.70 501.73 43140.23 48089.64 2021-12-19 21:22:36.000 353 21243.68 501.69 43140.22 48089.68 2021-12-19 21:22:37.000 353 21243.70 501.64 43140.23 48089.70 2021-12-19 21:22:38.000 353 21243.67 501.61 43140.22 48089.72 2021-12-19 21:22:39.000 353 21243.68 501.59 43140.26 48089.70 2021-12-19 21:22:40.000 353 21243.66 501.57 43140.25 48089.69 2021-12-19 21:22:41.000 353 21243.64 501.57 43140.22 48089.71 2021-12-19 21:22:42.000 353 21243.62 501.52 43140.25 48089.71 2021-12-19 21:22:43.000 353 21243.62 501.51 43140.25 48089.67 2021-12-19 21:22:44.000 353 21243.63 501.48 43140.23 48089.68 2021-12-19 21:22:45.000 353 21243.60 501.45 43140.20 48089.66 2021-12-19 21:22:46.000 353 21243.59 501.43 43140.18 48089.66 2021-12-19 21:22:47.000 353 21243.60 501.42 43140.18 48089.62 2021-12-19 21:22:48.000 353 21243.60 501.41 43140.17 48089.63 2021-12-19 21:22:49.000 353 21243.62 501.40 43140.15 48089.63 2021-12-19 21:22:50.000 353 21243.60 501.41 43140.12 48089.59 2021-12-19 21:22:51.000 353 21243.58 501.38 43140.12 48089.61 2021-12-19 21:22:52.000 353 21243.56 501.37 43140.09 48089.56 2021-12-19 21:22:53.000 353 21243.55 501.31 43140.12 48089.56 2021-12-19 21:22:54.000 353 21243.59 501.23 43140.12 48089.54 2021-12-19 21:22:55.000 353 21243.62 501.21 43140.13 48089.56 2021-12-19 21:22:56.000 353 21243.63 501.21 43140.14 48089.56 2021-12-19 21:22:57.000 353 21243.60 501.25 43140.16 48089.60 2021-12-19 21:22:58.000 353 21243.63 501.22 43140.16 48089.57 2021-12-19 21:22:59.000 353 21243.64 501.17 43140.16 48089.60 2021-12-19 21:23:00.000 353 21243.67 501.15 43140.18 48089.64 2021-12-19 21:23:01.000 353 21243.68 501.10 43140.22 48089.69 2021-12-19 21:23:02.000 353 21243.70 501.02 43140.24 48089.70 2021-12-19 21:23:03.000 353 21243.69 501.00 43140.25 48089.74 2021-12-19 21:23:04.000 353 21243.73 500.94 43140.31 48089.71 2021-12-19 21:23:05.000 353 21243.76 500.91 43140.35 48089.78 2021-12-19 21:23:06.000 353 21243.76 500.86 43140.40 48089.82 2021-12-19 21:23:07.000 353 21243.74 500.84 43140.37 48089.82 2021-12-19 21:23:08.000 353 21243.78 500.80 43140.42 48089.88 2021-12-19 21:23:09.000 353 21243.80 500.79 43140.42 48089.88 2021-12-19 21:23:10.000 353 21243.81 500.73 43140.46 48089.97 2021-12-19 21:23:11.000 353 21243.82 500.72 43140.45 48089.97 2021-12-19 21:23:12.000 353 21243.83 500.71 43140.48 48089.95 2021-12-19 21:23:13.000 353 21243.83 500.71 43140.48 48089.95 2021-12-19 21:23:14.000 353 21243.87 500.69 43140.50 48089.98 2021-12-19 21:23:15.000 353 21243.88 500.64 43140.51 48090.03 2021-12-19 21:23:16.000 353 21243.85 500.61 43140.46 48090.00 2021-12-19 21:23:17.000 353 21243.84 500.61 43140.47 48090.00 2021-12-19 21:23:18.000 353 21243.87 500.60 43140.48 48089.98 2021-12-19 21:23:19.000 353 21243.87 500.60 43140.46 48090.01 2021-12-19 21:23:20.000 353 21243.84 500.64 43140.42 48090.04 2021-12-19 21:23:21.000 353 21243.82 500.62 43140.44 48089.98 2021-12-19 21:23:22.000 353 21243.82 500.63 43140.42 48089.91 2021-12-19 21:23:23.000 353 21243.81 500.64 43140.38 48089.92 2021-12-19 21:23:24.000 353 21243.78 500.60 43140.37 48089.90 2021-12-19 21:23:25.000 353 21243.75 500.61 43140.34 48089.86 2021-12-19 21:23:26.000 353 21243.73 500.59 43140.34 48089.83 2021-12-19 21:23:27.000 353 21243.75 500.55 43140.34 48089.82 2021-12-19 21:23:28.000 353 21243.72 500.51 43140.36 48089.80 2021-12-19 21:23:29.000 353 21243.70 500.49 43140.39 48089.82 2021-12-19 21:23:30.000 353 21243.70 500.43 43140.37 48089.81 2021-12-19 21:23:31.000 353 21243.69 500.40 43140.42 48089.85 2021-12-19 21:23:32.000 353 21243.69 500.42 43140.41 48089.85 2021-12-19 21:23:33.000 353 21243.66 500.44 43140.40 48089.85 2021-12-19 21:23:34.000 353 21243.65 500.42 43140.37 48089.82 2021-12-19 21:23:35.000 353 21243.65 500.44 43140.37 48089.79 2021-12-19 21:23:36.000 353 21243.64 500.42 43140.38 48089.86 2021-12-19 21:23:37.000 353 21243.63 500.40 43140.35 48089.81 2021-12-19 21:23:38.000 353 21243.59 500.39 43140.38 48089.78 2021-12-19 21:23:39.000 353 21243.66 500.33 43140.42 48089.78 2021-12-19 21:23:40.000 353 21243.66 500.28 43140.38 48089.81 2021-12-19 21:23:41.000 353 21243.58 500.30 43140.42 48089.84 2021-12-19 21:23:42.000 353 21243.47 500.30 43140.39 48089.79 2021-12-19 21:23:43.000 353 21243.46 500.23 43140.34 48089.70 2021-12-19 21:23:44.000 353 21243.49 500.18 43140.35 48089.70 2021-12-19 21:23:45.000 353 21243.48 500.14 43140.36 48089.67 2021-12-19 21:23:46.000 353 21243.42 500.18 43140.34 48089.71 2021-12-19 21:23:47.000 353 21243.41 500.19 43140.32 48089.63 2021-12-19 21:23:48.000 353 21243.38 500.16 43140.28 48089.60 2021-12-19 21:23:49.000 353 21243.42 500.07 43140.30 48089.61 2021-12-19 21:23:50.000 353 21243.35 500.10 43140.31 48089.63 2021-12-19 21:23:51.000 353 21243.35 500.07 43140.26 48089.62 2021-12-19 21:23:52.000 353 21243.36 500.02 43140.25 48089.59 2021-12-19 21:23:53.000 353 21243.33 499.98 43140.28 48089.60 2021-12-19 21:23:54.000 353 21243.29 499.99 43140.30 48089.60 2021-12-19 21:23:55.000 353 21243.28 499.99 43140.30 48089.59 2021-12-19 21:23:56.000 353 21243.33 499.88 43140.32 48089.56 2021-12-19 21:23:57.000 353 21243.24 499.89 43140.33 48089.62 2021-12-19 21:23:58.000 353 21243.15 499.97 43140.31 48089.58 2021-12-19 21:23:59.000 353 21243.16 499.98 43140.30 48089.58 2021-12-19 21:24:00.000 353 21243.16 499.99 43140.29 48089.52 2021-12-19 21:24:01.000 353 21243.15 499.94 43140.29 48089.48 2021-12-19 21:24:02.000 353 21243.13 499.89 43140.31 48089.50 2021-12-19 21:24:03.000 353 21243.11 499.91 43140.31 48089.52 2021-12-19 21:24:04.000 353 21243.10 499.91 43140.30 48089.48 2021-12-19 21:24:05.000 353 21243.08 499.86 43140.31 48089.44 2021-12-19 21:24:06.000 353 21243.07 499.78 43140.34 48089.45 2021-12-19 21:24:07.000 353 21243.10 499.77 43140.35 48089.45 2021-12-19 21:24:08.000 353 21243.03 499.82 43140.37 48089.47 2021-12-19 21:24:09.000 353 21242.99 499.79 43140.33 48089.43 2021-12-19 21:24:10.000 353 21243.03 499.76 43140.35 48089.45 2021-12-19 21:24:11.000 353 21243.06 499.74 43140.35 48089.44 2021-12-19 21:24:12.000 353 21243.03 499.80 43140.37 48089.46 2021-12-19 21:24:13.000 353 21242.99 499.84 43140.34 48089.42 2021-12-19 21:24:14.000 353 21242.98 499.85 43140.30 48089.40 2021-12-19 21:24:15.000 353 21242.95 499.86 43140.29 48089.41 2021-12-19 21:24:16.000 353 21242.97 499.85 43140.31 48089.38 2021-12-19 21:24:17.000 353 21242.96 499.80 43140.27 48089.40 2021-12-19 21:24:18.000 353 21242.97 499.76 43140.30 48089.36 2021-12-19 21:24:19.000 353 21243.03 499.63 43140.30 48089.39 2021-12-19 21:24:20.000 353 21243.05 499.48 43140.38 48089.44 2021-12-19 21:24:21.000 353 21243.01 499.51 43140.44 48089.52 2021-12-19 21:24:22.000 353 21242.97 499.55 43140.47 48089.51 2021-12-19 21:24:23.000 353 21242.94 499.53 43140.44 48089.49 2021-12-19 21:24:24.000 353 21242.94 499.48 43140.44 48089.51 2021-12-19 21:24:25.000 353 21242.91 499.48 43140.44 48089.56 2021-12-19 21:24:26.000 353 21242.86 499.50 43140.45 48089.48 2021-12-19 21:24:27.000 353 21242.90 499.43 43140.44 48089.46 2021-12-19 21:24:28.000 353 21242.92 499.35 43140.46 48089.50 2021-12-19 21:24:29.000 353 21242.90 499.41 43140.48 48089.49 2021-12-19 21:24:30.000 353 21242.88 499.40 43140.43 48089.55 2021-12-19 21:24:31.000 353 21242.88 499.38 43140.42 48089.46 2021-12-19 21:24:32.000 353 21242.83 499.39 43140.42 48089.49 2021-12-19 21:24:33.000 353 21242.86 499.29 43140.40 48089.46 2021-12-19 21:24:34.000 353 21242.86 499.28 43140.41 48089.47 2021-12-19 21:24:35.000 353 21242.84 499.27 43140.45 48089.48 2021-12-19 21:24:36.000 353 21242.88 499.18 43140.49 48089.44 2021-12-19 21:24:37.000 353 21242.86 499.17 43140.48 48089.50 2021-12-19 21:24:38.000 353 21242.86 499.15 43140.45 48089.51 2021-12-19 21:24:39.000 353 21242.91 499.07 43140.47 48089.54 2021-12-19 21:24:40.000 353 21242.88 499.08 43140.49 48089.55 2021-12-19 21:24:41.000 353 21242.88 499.05 43140.49 48089.56 2021-12-19 21:24:42.000 353 21242.91 498.99 43140.50 48089.57 2021-12-19 21:24:43.000 353 21242.91 498.89 43140.51 48089.58 2021-12-19 21:24:44.000 353 21242.89 498.90 43140.54 48089.63 2021-12-19 21:24:45.000 353 21242.85 498.92 43140.51 48089.62 2021-12-19 21:24:46.000 353 21242.85 498.92 43140.51 48089.60 2021-12-19 21:24:47.000 353 21242.85 498.91 43140.52 48089.57 2021-12-19 21:24:48.000 353 21242.83 498.90 43140.52 48089.56 2021-12-19 21:24:49.000 353 21242.85 498.87 43140.51 48089.54 2021-12-19 21:24:50.000 353 21242.85 498.86 43140.50 48089.56 2021-12-19 21:24:51.000 353 21242.82 498.84 43140.50 48089.56 2021-12-19 21:24:52.000 353 21242.81 498.80 43140.47 48089.49 2021-12-19 21:24:53.000 353 21242.83 498.76 43140.47 48089.51 2021-12-19 21:24:54.000 353 21242.81 498.68 43140.47 48089.48 2021-12-19 21:24:55.000 353 21242.77 498.66 43140.48 48089.51 2021-12-19 21:24:56.000 353 21242.77 498.69 43140.44 48089.47 2021-12-19 21:24:57.000 353 21242.74 498.72 43140.45 48089.44 2021-12-19 21:24:58.000 353 21242.64 498.73 43140.37 48089.39 2021-12-19 21:24:59.000 353 21242.62 498.70 43140.34 48089.27 2021-12-19 21:25:00.000 353 21242.60 498.66 43140.30 48089.25 2021-12-19 21:25:01.000 353 21242.61 498.61 43140.29 48089.23 2021-12-19 21:25:02.000 353 21242.60 498.56 43140.26 48089.25 2021-12-19 21:25:03.000 353 21242.58 498.55 43140.24 48089.22 2021-12-19 21:25:04.000 353 21242.57 498.53 43140.22 48089.20 2021-12-19 21:25:05.000 353 21242.54 498.48 43140.23 48089.17 2021-12-19 21:25:06.000 353 21242.50 498.46 43140.24 48089.19 2021-12-19 21:25:07.000 353 21242.48 498.43 43140.22 48089.17 2021-12-19 21:25:08.000 353 21242.48 498.39 43140.25 48089.13 2021-12-19 21:25:09.000 353 21242.47 498.36 43140.24 48089.08 2021-12-19 21:25:10.000 353 21242.45 498.31 43140.24 48089.13 2021-12-19 21:25:11.000 353 21242.41 498.28 43140.22 48089.11 2021-12-19 21:25:12.000 353 21242.37 498.27 43140.22 48089.08 2021-12-19 21:25:13.000 353 21242.32 498.26 43140.18 48089.01 2021-12-19 21:25:14.000 353 21242.31 498.22 43140.22 48089.00 2021-12-19 21:25:15.000 353 21242.29 498.18 43140.21 48089.02 2021-12-19 21:25:16.000 353 21242.22 498.18 43140.19 48089.00 2021-12-19 21:25:17.000 353 21242.20 498.16 43140.20 48088.99 2021-12-19 21:25:18.000 353 21242.17 498.17 43140.18 48088.95 2021-12-19 21:25:19.000 353 21242.16 498.16 43140.19 48088.98 2021-12-19 21:25:20.000 353 21242.10 498.10 43140.21 48088.97 2021-12-19 21:25:21.000 353 21242.07 498.12 43140.18 48088.91 2021-12-19 21:25:22.000 353 21242.04 498.12 43140.15 48088.86 2021-12-19 21:25:23.000 353 21242.01 498.09 43140.12 48088.84 2021-12-19 21:25:24.000 353 21241.95 498.10 43140.08 48088.81 2021-12-19 21:25:25.000 353 21241.93 498.08 43140.09 48088.80 2021-12-19 21:25:26.000 353 21241.91 498.04 43140.09 48088.77 2021-12-19 21:25:27.000 353 21241.87 498.04 43140.08 48088.74 2021-12-19 21:25:28.000 353 21241.81 498.02 43140.05 48088.71 2021-12-19 21:25:29.000 353 21241.80 497.99 43140.06 48088.69 2021-12-19 21:25:30.000 353 21241.75 497.97 43140.04 48088.66 2021-12-19 21:25:31.000 353 21241.73 497.93 43140.05 48088.65 2021-12-19 21:25:32.000 353 21241.69 497.91 43140.05 48088.62 2021-12-19 21:25:33.000 353 21241.67 497.90 43140.02 48088.60 2021-12-19 21:25:34.000 353 21241.69 497.92 43139.99 48088.60 2021-12-19 21:25:35.000 353 21241.66 497.90 43139.98 48088.57 2021-12-19 21:25:36.000 353 21241.63 497.88 43139.99 48088.54 2021-12-19 21:25:37.000 353 21241.62 497.87 43139.99 48088.53 2021-12-19 21:25:38.000 353 21241.64 497.84 43140.01 48088.51 2021-12-19 21:25:39.000 353 21241.62 497.79 43140.01 48088.49 2021-12-19 21:25:40.000 353 21241.61 497.72 43139.99 48088.48 2021-12-19 21:25:41.000 353 21241.58 497.70 43139.99 48088.52 2021-12-19 21:25:42.000 353 21241.56 497.67 43139.99 48088.49 2021-12-19 21:25:43.000 353 21241.56 497.63 43139.99 48088.48 2021-12-19 21:25:44.000 353 21241.54 497.57 43139.99 48088.48 2021-12-19 21:25:45.000 353 21241.51 497.55 43140.00 48088.48 2021-12-19 21:25:46.000 353 21241.49 497.59 43139.99 48088.49 2021-12-19 21:25:47.000 353 21241.49 497.57 43139.99 48088.44 2021-12-19 21:25:48.000 353 21241.46 497.56 43139.96 48088.42 2021-12-19 21:25:49.000 353 21241.44 497.54 43139.96 48088.41 2021-12-19 21:25:50.000 353 21241.43 497.49 43139.99 48088.41 2021-12-19 21:25:51.000 353 21241.42 497.47 43139.96 48088.41 2021-12-19 21:25:52.000 353 21241.38 497.44 43139.97 48088.39 2021-12-19 21:25:53.000 353 21241.37 497.42 43140.00 48088.40 2021-12-19 21:25:54.000 353 21241.37 497.40 43140.01 48088.39 2021-12-19 21:25:55.000 353 21241.36 497.40 43139.99 48088.38 2021-12-19 21:25:56.000 353 21241.38 497.36 43139.99 48088.42 2021-12-19 21:25:57.000 353 21241.38 497.34 43140.00 48088.45 2021-12-19 21:25:58.000 353 21241.39 497.29 43140.00 48088.42 2021-12-19 21:25:59.000 353 21241.38 497.27 43140.01 48088.41 2021-12-19 21:26:00.000 353 21241.44 497.22 43140.00 48088.44 2021-12-19 21:26:01.000 353 21241.40 497.17 43140.03 48088.44 2021-12-19 21:26:02.000 353 21241.41 497.15 43140.08 48088.45 2021-12-19 21:26:03.000 353 21241.42 497.16 43140.05 48088.53 2021-12-19 21:26:04.000 353 21241.42 497.20 43140.02 48088.48 2021-12-19 21:26:05.000 353 21241.42 497.17 43140.00 48088.47 2021-12-19 21:26:06.000 353 21241.42 497.15 43139.97 48088.48 2021-12-19 21:26:07.000 353 21241.44 497.11 43140.01 48088.46 2021-12-19 21:26:08.000 353 21241.45 497.07 43140.02 48088.46 2021-12-19 21:26:09.000 353 21241.46 497.03 43140.02 48088.50 2021-12-19 21:26:10.000 353 21241.49 497.02 43140.05 48088.49 2021-12-19 21:26:11.000 353 21241.51 497.00 43140.04 48088.51 2021-12-19 21:26:12.000 353 21241.54 496.97 43140.06 48088.51 2021-12-19 21:26:13.000 353 21241.50 496.99 43140.05 48088.56 2021-12-19 21:26:14.000 353 21241.53 496.98 43140.05 48088.56 2021-12-19 21:26:15.000 353 21241.54 496.97 43140.05 48088.56 2021-12-19 21:26:16.000 353 21241.56 496.95 43140.05 48088.56 2021-12-19 21:26:17.000 353 21241.58 496.92 43140.08 48088.57 2021-12-19 21:26:18.000 353 21241.59 496.93 43140.03 48088.57 2021-12-19 21:26:19.000 353 21241.65 496.92 43140.06 48088.64 2021-12-19 21:26:20.000 353 21241.63 496.91 43140.09 48088.63 2021-12-19 21:26:21.000 353 21241.64 496.91 43140.08 48088.61 2021-12-19 21:26:22.000 353 21241.64 496.88 43140.08 48088.64 2021-12-19 21:26:23.000 353 21241.66 496.87 43140.09 48088.63 2021-12-19 21:26:24.000 353 21241.68 496.84 43140.09 48088.62 2021-12-19 21:26:25.000 353 21241.71 496.84 43140.09 48088.63 2021-12-19 21:26:26.000 353 21241.73 496.83 43140.06 48088.62 2021-12-19 21:26:27.000 353 21241.74 496.79 43140.09 48088.61 2021-12-19 21:26:28.000 353 21241.76 496.77 43140.06 48088.62 2021-12-19 21:26:29.000 353 21241.77 496.76 43140.09 48088.64 2021-12-19 21:26:30.000 353 21241.80 496.76 43140.09 48088.64 2021-12-19 21:26:31.000 353 21241.82 496.74 43140.10 48088.68 2021-12-19 21:26:32.000 353 21241.84 496.71 43140.08 48088.66 2021-12-19 21:26:33.000 353 21241.84 496.70 43140.09 48088.69 2021-12-19 21:26:34.000 353 21241.83 496.67 43140.08 48088.69 2021-12-19 21:26:35.000 353 21241.86 496.67 43140.06 48088.69 2021-12-19 21:26:36.000 353 21241.89 496.66 43140.01 48088.68 2021-12-19 21:26:37.000 353 21241.89 496.67 43140.04 48088.69 2021-12-19 21:26:38.000 353 21241.91 496.68 43140.03 48088.69 2021-12-19 21:26:39.000 353 21241.91 496.68 43140.02 48088.73 2021-12-19 21:26:40.000 353 21241.90 496.66 43139.99 48088.70 2021-12-19 21:26:41.000 353 21241.93 496.64 43140.00 48088.70 2021-12-19 21:26:42.000 353 21241.94 496.60 43139.99 48088.67 2021-12-19 21:26:43.000 353 21241.92 496.59 43139.95 48088.65 2021-12-19 21:26:44.000 353 21241.94 496.54 43139.95 48088.65 2021-12-19 21:26:45.000 353 21241.93 496.53 43139.99 48088.71 2021-12-19 21:26:46.000 353 21241.94 496.50 43140.02 48088.66 2021-12-19 21:26:47.000 353 21241.94 496.49 43140.00 48088.65 2021-12-19 21:26:48.000 353 21241.92 496.48 43139.95 48088.66 2021-12-19 21:26:49.000 353 21241.97 496.48 43140.01 48088.65 2021-12-19 21:26:50.000 353 21242.01 496.44 43139.99 48088.61 2021-12-19 21:26:51.000 353 21241.99 496.44 43139.94 48088.60 2021-12-19 21:26:52.000 353 21241.97 496.42 43139.88 48088.61 2021-12-19 21:26:53.000 353 21242.00 496.40 43139.87 48088.59 2021-12-19 21:26:54.000 353 21241.98 496.39 43139.87 48088.59 2021-12-19 21:26:55.000 353 21241.97 496.38 43139.86 48088.60 2021-12-19 21:26:56.000 353 21242.02 496.35 43139.87 48088.56 2021-12-19 21:26:57.000 353 21242.02 496.34 43139.86 48088.58 2021-12-19 21:26:58.000 353 21241.99 496.33 43139.85 48088.57 2021-12-19 21:26:59.000 353 21241.97 496.28 43139.87 48088.56 2021-12-19 21:27:00.000 353 21241.96 496.22 43139.87 48088.58 2021-12-19 21:27:01.000 353 21241.93 496.20 43139.88 48088.56 2021-12-19 21:27:02.000 353 21241.96 496.15 43139.90 48088.55 2021-12-19 21:27:03.000 353 21241.95 496.13 43139.91 48088.58 2021-12-19 21:27:04.000 353 21241.96 496.09 43139.93 48088.57 2021-12-19 21:27:05.000 353 21241.97 496.04 43139.94 48088.62 2021-12-19 21:27:06.000 353 21241.99 496.00 43139.95 48088.63 2021-12-19 21:27:07.000 353 21241.97 495.93 43139.99 48088.60 2021-12-19 21:27:08.000 353 21241.98 495.87 43140.02 48088.65 2021-12-19 21:27:09.000 353 21241.93 495.84 43140.01 48088.66 2021-12-19 21:27:10.000 353 21241.97 495.79 43140.06 48088.69 2021-12-19 21:27:11.000 353 21241.94 495.76 43140.10 48088.74 2021-12-19 21:27:12.000 353 21241.93 495.73 43140.10 48088.73 2021-12-19 21:27:13.000 353 21241.90 495.70 43140.09 48088.74 2021-12-19 21:27:14.000 353 21241.89 495.68 43140.11 48088.72 2021-12-19 21:27:15.000 353 21241.89 495.63 43140.12 48088.73 2021-12-19 21:27:16.000 353 21241.90 495.60 43140.12 48088.74 2021-12-19 21:27:17.000 353 21241.91 495.55 43140.15 48088.74 2021-12-19 21:27:18.000 353 21241.86 495.53 43140.16 48088.74 2021-12-19 21:27:19.000 353 21241.82 495.50 43140.16 48088.74 2021-12-19 21:27:20.000 353 21241.75 495.50 43140.17 48088.76 2021-12-19 21:27:21.000 353 21241.75 495.46 43140.18 48088.77 2021-12-19 21:27:22.000 353 21241.76 495.38 43140.19 48088.76 2021-12-19 21:27:23.000 353 21241.73 495.37 43140.20 48088.66 2021-12-19 21:27:24.000 353 21241.69 495.33 43140.22 48088.73 2021-12-19 21:27:25.000 353 21241.68 495.28 43140.23 48088.73 2021-12-19 21:27:26.000 353 21241.67 495.30 43140.24 48088.73 2021-12-19 21:27:27.000 353 21241.66 495.30 43140.20 48088.72 2021-12-19 21:27:28.000 353 21241.67 495.26 43140.21 48088.72 2021-12-19 21:27:29.000 353 21241.66 495.24 43140.22 48088.74 2021-12-19 21:27:30.000 353 21241.65 495.18 43140.23 48088.72 2021-12-19 21:27:31.000 353 21241.65 495.17 43140.22 48088.71 2021-12-19 21:27:32.000 353 21241.62 495.16 43140.22 48088.71 2021-12-19 21:27:33.000 353 21241.61 495.12 43140.23 48088.68 2021-12-19 21:27:34.000 353 21241.62 495.07 43140.23 48088.70 2021-12-19 21:27:35.000 353 21241.60 495.05 43140.23 48088.69 2021-12-19 21:27:36.000 353 21241.60 495.00 43140.23 48088.71 2021-12-19 21:27:37.000 353 21241.57 494.95 43140.24 48088.73 2021-12-19 21:27:38.000 353 21241.57 494.91 43140.29 48088.75 2021-12-19 21:27:39.000 353 21241.58 494.87 43140.31 48088.69 2021-12-19 21:27:40.000 353 21241.53 494.87 43140.30 48088.73 2021-12-19 21:27:41.000 353 21241.50 494.87 43140.31 48088.70 2021-12-19 21:27:42.000 353 21241.51 494.89 43140.32 48088.76 2021-12-19 21:27:43.000 353 21241.50 494.89 43140.28 48088.74 2021-12-19 21:27:44.000 353 21241.53 494.88 43140.25 48088.66 2021-12-19 21:27:45.000 353 21241.49 494.87 43140.22 48088.70 2021-12-19 21:27:46.000 353 21241.48 494.81 43140.24 48088.64 2021-12-19 21:27:47.000 353 21241.47 494.76 43140.28 48088.69 2021-12-19 21:27:48.000 353 21241.44 494.76 43140.27 48088.65 2021-12-19 21:27:49.000 353 21241.41 494.78 43140.24 48088.65 2021-12-19 21:27:50.000 353 21241.40 494.76 43140.23 48088.56 2021-12-19 21:27:51.000 353 21241.35 494.74 43140.22 48088.62 2021-12-19 21:27:52.000 353 21241.33 494.71 43140.18 48088.60 2021-12-19 21:27:53.000 353 21241.28 494.67 43140.22 48088.58 2021-12-19 21:27:54.000 353 21241.25 494.66 43140.25 48088.58 2021-12-19 21:27:55.000 353 21241.21 494.64 43140.27 48088.54 2021-12-19 21:27:56.000 353 21241.16 494.62 43140.27 48088.55 2021-12-19 21:27:57.000 353 21241.14 494.60 43140.28 48088.55 2021-12-19 21:27:58.000 353 21241.10 494.57 43140.29 48088.56 2021-12-19 21:27:59.000 353 21241.05 494.54 43140.30 48088.52 2021-12-19 21:28:00.000 353 21241.00 494.54 43140.29 48088.52 2021-12-19 21:28:01.000 353 21240.97 494.51 43140.30 48088.43 2021-12-19 21:28:02.000 353 21240.90 494.48 43140.32 48088.46 2021-12-19 21:28:03.000 353 21240.85 494.47 43140.32 48088.51 2021-12-19 21:28:04.000 353 21240.85 494.46 43140.31 48088.46 2021-12-19 21:28:05.000 353 21240.84 494.44 43140.31 48088.44 2021-12-19 21:28:06.000 353 21240.78 494.47 43140.29 48088.41 2021-12-19 21:28:07.000 353 21240.76 494.45 43140.28 48088.37 2021-12-19 21:28:08.000 353 21240.70 494.48 43140.27 48088.33 2021-12-19 21:28:09.000 353 21240.62 494.47 43140.25 48088.39 2021-12-19 21:28:10.000 353 21240.61 494.45 43140.26 48088.32 2021-12-19 21:28:11.000 353 21240.59 494.46 43140.29 48088.31 2021-12-19 21:28:12.000 353 21240.57 494.45 43140.27 48088.27 2021-12-19 21:28:13.000 353 21240.51 494.42 43140.25 48088.28 2021-12-19 21:28:14.000 353 21240.53 494.37 43140.30 48088.27 2021-12-19 21:28:15.000 353 21240.51 494.32 43140.35 48088.30 2021-12-19 21:28:16.000 353 21240.49 494.29 43140.38 48088.31 2021-12-19 21:28:17.000 353 21240.46 494.31 43140.39 48088.30 2021-12-19 21:28:18.000 353 21240.44 494.29 43140.41 48088.34 2021-12-19 21:28:19.000 353 21240.43 494.28 43140.42 48088.32 2021-12-19 21:28:20.000 353 21240.42 494.29 43140.39 48088.35 2021-12-19 21:28:21.000 353 21240.43 494.28 43140.44 48088.36 2021-12-19 21:28:22.000 353 21240.40 494.30 43140.43 48088.36 2021-12-19 21:28:23.000 353 21240.41 494.28 43140.46 48088.33 2021-12-19 21:28:24.000 353 21240.42 494.29 43140.45 48088.31 2021-12-19 21:28:25.000 353 21240.37 494.31 43140.44 48088.35 2021-12-19 21:28:26.000 353 21240.35 494.30 43140.44 48088.35 2021-12-19 21:28:27.000 353 21240.34 494.31 43140.43 48088.34 2021-12-19 21:28:28.000 353 21240.34 494.33 43140.41 48088.29 2021-12-19 21:28:29.000 353 21240.31 494.35 43140.44 48088.25 2021-12-19 21:28:30.000 353 21240.28 494.37 43140.42 48088.25 2021-12-19 21:28:31.000 353 21240.27 494.38 43140.41 48088.22 2021-12-19 21:28:32.000 353 21240.27 494.39 43140.41 48088.24 2021-12-19 21:28:33.000 353 21240.26 494.40 43140.37 48088.24 2021-12-19 21:28:34.000 353 21240.23 494.44 43140.34 48088.19 2021-12-19 21:28:35.000 353 21240.22 494.45 43140.31 48088.15 2021-12-19 21:28:36.000 353 21240.20 494.46 43140.33 48088.13 2021-12-19 21:28:37.000 353 21240.19 494.48 43140.29 48088.12 2021-12-19 21:28:38.000 353 21240.21 494.48 43140.28 48088.12 2021-12-19 21:28:39.000 353 21240.18 494.52 43140.26 48088.09 2021-12-19 21:28:40.000 353 21240.17 494.49 43140.28 48088.08 2021-12-19 21:28:41.000 353 21240.16 494.52 43140.27 48088.08 2021-12-19 21:28:42.000 353 21240.16 494.56 43140.24 48088.06 2021-12-19 21:28:43.000 353 21240.15 494.57 43140.22 48088.05 2021-12-19 21:28:44.000 353 21240.13 494.56 43140.23 48088.03 2021-12-19 21:28:45.000 353 21240.10 494.56 43140.25 48088.03 2021-12-19 21:28:46.000 353 21240.15 494.54 43140.24 48088.02 2021-12-19 21:28:47.000 353 21240.11 494.60 43140.26 48088.04 2021-12-19 21:28:48.000 353 21240.09 494.64 43140.28 48088.01 2021-12-19 21:28:49.000 353 21240.09 494.62 43140.26 48088.05 2021-12-19 21:28:50.000 353 21240.06 494.61 43140.27 48088.02 2021-12-19 21:28:51.000 353 21240.06 494.63 43140.28 48088.05 2021-12-19 21:28:52.000 353 21240.07 494.65 43140.29 48088.10 2021-12-19 21:28:53.000 353 21240.04 494.69 43140.29 48088.08 2021-12-19 21:28:54.000 353 21240.06 494.74 43140.23 48088.00 2021-12-19 21:28:55.000 353 21240.04 494.74 43140.22 48088.01 2021-12-19 21:28:56.000 353 21240.06 494.75 43140.22 48088.06 2021-12-19 21:28:57.000 353 21240.05 494.76 43140.22 48088.02 2021-12-19 21:28:58.000 353 21240.04 494.77 43140.20 48088.05 2021-12-19 21:28:59.000 353 21240.04 494.76 43140.22 48088.05 2021-12-19 21:29:00.000 353 21240.08 494.81 43140.24 48088.00 2021-12-19 21:29:01.000 353 21240.09 494.79 43140.24 48088.06 2021-12-19 21:29:02.000 353 21240.08 494.81 43140.27 48088.06 2021-12-19 21:29:03.000 353 21240.05 494.83 43140.30 48088.04 2021-12-19 21:29:04.000 353 21240.05 494.81 43140.31 48088.05 2021-12-19 21:29:05.000 353 21240.04 494.80 43140.28 48088.08 2021-12-19 21:29:06.000 353 21240.06 494.82 43140.28 48088.08 2021-12-19 21:29:07.000 353 21240.06 494.82 43140.28 48088.04 2021-12-19 21:29:08.000 353 21240.08 494.83 43140.28 48088.07 2021-12-19 21:29:09.000 353 21240.08 494.84 43140.27 48088.06 2021-12-19 21:29:10.000 353 21240.09 494.85 43140.29 48088.09 2021-12-19 21:29:11.000 353 21240.08 494.88 43140.30 48088.09 2021-12-19 21:29:12.000 353 21240.11 494.89 43140.28 48088.10 2021-12-19 21:29:13.000 353 21240.12 494.91 43140.27 48088.09 2021-12-19 21:29:14.000 353 21240.11 494.93 43140.27 48088.04 2021-12-19 21:29:15.000 353 21240.11 494.96 43140.24 48088.04 2021-12-19 21:29:16.000 353 21240.10 494.99 43140.25 48088.07 2021-12-19 21:29:17.000 353 21240.10 495.01 43140.23 48088.05 2021-12-19 21:29:18.000 353 21240.11 495.01 43140.23 48087.95 2021-12-19 21:29:19.000 353 21240.11 495.01 43140.23 48087.98 2021-12-19 21:29:20.000 353 21240.14 495.01 43140.24 48087.99 2021-12-19 21:29:21.000 353 21240.14 495.01 43140.21 48088.02 2021-12-19 21:29:22.000 353 21240.10 495.02 43140.22 48088.01 2021-12-19 21:29:23.000 353 21240.10 495.04 43140.21 48088.01 2021-12-19 21:29:24.000 353 21240.09 495.03 43140.20 48087.99 2021-12-19 21:29:25.000 353 21240.07 495.01 43140.22 48087.99 2021-12-19 21:29:26.000 353 21240.06 495.02 43140.20 48087.99 2021-12-19 21:29:27.000 353 21240.08 495.04 43140.22 48087.99 2021-12-19 21:29:28.000 353 21240.08 495.02 43140.24 48087.99 2021-12-19 21:29:29.000 353 21240.07 495.02 43140.21 48087.96 2021-12-19 21:29:30.000 353 21240.07 495.02 43140.17 48087.95 2021-12-19 21:29:31.000 353 21240.01 495.01 43140.21 48087.99 2021-12-19 21:29:32.000 353 21240.00 495.01 43140.22 48087.99 2021-12-19 21:29:33.000 353 21240.02 495.00 43140.22 48087.99 2021-12-19 21:29:34.000 353 21239.98 494.98 43140.24 48088.00 2021-12-19 21:29:35.000 353 21240.01 495.00 43140.24 48087.98 2021-12-19 21:29:36.000 353 21240.02 495.00 43140.22 48087.98 2021-12-19 21:29:37.000 353 21240.02 494.99 43140.20 48087.95 2021-12-19 21:29:38.000 353 21240.05 494.99 43140.22 48088.00 2021-12-19 21:29:39.000 353 21240.01 494.98 43140.19 48087.94 2021-12-19 21:29:40.000 353 21240.01 494.99 43140.19 48087.97 2021-12-19 21:29:41.000 353 21240.02 495.02 43140.19 48087.94 2021-12-19 21:29:42.000 353 21240.02 495.02 43140.20 48087.95 2021-12-19 21:29:43.000 353 21240.00 495.05 43140.19 48087.93 2021-12-19 21:29:44.000 353 21239.98 495.06 43140.19 48087.98 2021-12-19 21:29:45.000 353 21239.96 495.07 43140.17 48087.91 2021-12-19 21:29:46.000 353 21239.99 495.08 43140.17 48087.87 2021-12-19 21:29:47.000 353 21239.98 495.09 43140.16 48087.94 2021-12-19 21:29:48.000 353 21239.96 495.09 43140.13 48087.91 2021-12-19 21:29:49.000 353 21239.97 495.12 43140.13 48087.83 2021-12-19 21:29:50.000 353 21239.96 495.11 43140.12 48087.86 2021-12-19 21:29:51.000 353 21239.97 495.11 43140.12 48087.87 2021-12-19 21:29:52.000 353 21239.95 495.11 43140.14 48087.88 2021-12-19 21:29:53.000 353 21239.98 495.13 43140.13 48087.85 2021-12-19 21:29:54.000 353 21239.98 495.12 43140.12 48087.91 2021-12-19 21:29:55.000 353 21239.97 495.13 43140.12 48087.84 2021-12-19 21:29:56.000 353 21239.95 495.12 43140.13 48087.88 2021-12-19 21:29:57.000 353 21239.94 495.12 43140.13 48087.89 2021-12-19 21:29:58.000 353 21239.93 495.14 43140.17 48087.92 2021-12-19 21:29:59.000 353 21239.92 495.17 43140.16 48087.91 2021-12-19 21:30:00.000 353 21239.90 495.20 43140.20 48087.92 2021-12-19 21:30:01.000 353 21239.89 495.21 43140.18 48087.84 2021-12-19 21:30:02.000 353 21239.89 495.24 43140.15 48087.87 2021-12-19 21:30:03.000 353 21239.88 495.27 43140.18 48087.89 2021-12-19 21:30:04.000 353 21239.87 495.27 43140.12 48087.87 2021-12-19 21:30:05.000 353 21239.84 495.30 43140.16 48087.85 2021-12-19 21:30:06.000 353 21239.81 495.32 43140.16 48087.84 2021-12-19 21:30:07.000 353 21239.79 495.34 43140.14 48087.82 2021-12-19 21:30:08.000 353 21239.79 495.36 43140.18 48087.79 2021-12-19 21:30:09.000 353 21239.75 495.38 43140.16 48087.79 2021-12-19 21:30:10.000 353 21239.76 495.39 43140.16 48087.83 2021-12-19 21:30:11.000 353 21239.72 495.43 43140.15 48087.84 2021-12-19 21:30:12.000 353 21239.70 495.40 43140.16 48087.81 2021-12-19 21:30:13.000 353 21239.69 495.42 43140.16 48087.82 2021-12-19 21:30:14.000 353 21239.68 495.43 43140.22 48087.79 2021-12-19 21:30:15.000 353 21239.68 495.44 43140.21 48087.79 2021-12-19 21:30:16.000 353 21239.69 495.44 43140.19 48087.83 2021-12-19 21:30:17.000 353 21239.68 495.46 43140.21 48087.87 2021-12-19 21:30:18.000 353 21239.66 495.45 43140.24 48087.85 2021-12-19 21:30:19.000 353 21239.65 495.48 43140.24 48087.82 2021-12-19 21:30:20.000 353 21239.61 495.50 43140.24 48087.85 2021-12-19 21:30:21.000 353 21239.59 495.53 43140.25 48087.82 2021-12-19 21:30:22.000 353 21239.58 495.54 43140.24 48087.84 2021-12-19 21:30:23.000 353 21239.58 495.56 43140.23 48087.83 2021-12-19 21:30:24.000 353 21239.58 495.54 43140.27 48087.85 2021-12-19 21:30:25.000 353 21239.55 495.55 43140.29 48087.86 2021-12-19 21:30:26.000 353 21239.51 495.57 43140.29 48087.84 2021-12-19 21:30:27.000 353 21239.50 495.59 43140.24 48087.78 2021-12-19 21:30:28.000 353 21239.49 495.61 43140.29 48087.83 2021-12-19 21:30:29.000 353 21239.48 495.61 43140.27 48087.82 2021-12-19 21:30:30.000 353 21239.46 495.65 43140.28 48087.83 2021-12-19 21:30:31.000 353 21239.40 495.72 43140.26 48087.79 2021-12-19 21:30:32.000 353 21239.38 495.74 43140.22 48087.77 2021-12-19 21:30:33.000 353 21239.38 495.75 43140.24 48087.70 2021-12-19 21:30:34.000 353 21239.37 495.77 43140.19 48087.72 2021-12-19 21:30:35.000 353 21239.34 495.80 43140.15 48087.68 2021-12-19 21:30:36.000 353 21239.31 495.82 43140.15 48087.67 2021-12-19 21:30:37.000 353 21239.27 495.78 43140.16 48087.68 2021-12-19 21:30:38.000 353 21239.28 495.79 43140.18 48087.63 2021-12-19 21:30:39.000 353 21239.26 495.79 43140.15 48087.60 2021-12-19 21:30:40.000 353 21239.21 495.79 43140.18 48087.58 2021-12-19 21:30:41.000 353 21239.16 495.80 43140.17 48087.55 2021-12-19 21:30:42.000 353 21239.15 495.77 43140.18 48087.56 2021-12-19 21:30:43.000 353 21239.11 495.78 43140.18 48087.60 2021-12-19 21:30:44.000 353 21239.07 495.80 43140.20 48087.55 2021-12-19 21:30:45.000 353 21239.05 495.80 43140.21 48087.52 2021-12-19 21:30:46.000 353 21239.01 495.83 43140.21 48087.52 2021-12-19 21:30:47.000 353 21239.03 495.85 43140.18 48087.49 2021-12-19 21:30:48.000 353 21239.06 495.84 43140.21 48087.54 2021-12-19 21:30:49.000 353 21239.08 495.83 43140.23 48087.52 2021-12-19 21:30:50.000 353 21239.05 495.83 43140.22 48087.55 2021-12-19 21:30:51.000 353 21239.03 495.85 43140.21 48087.54 2021-12-19 21:30:52.000 353 21238.99 495.88 43140.21 48087.63 2021-12-19 21:30:53.000 353 21239.00 495.90 43140.23 48087.58 2021-12-19 21:30:54.000 353 21239.02 495.87 43140.23 48087.52 2021-12-19 21:30:55.000 353 21238.99 495.90 43140.27 48087.57 2021-12-19 21:30:56.000 353 21239.01 495.87 43140.24 48087.56 2021-12-19 21:30:57.000 353 21238.99 495.88 43140.27 48087.55 2021-12-19 21:30:58.000 353 21238.98 495.90 43140.30 48087.57 2021-12-19 21:30:59.000 353 21238.95 495.93 43140.30 48087.61 2021-12-19 21:31:00.000 353 21238.90 495.95 43140.26 48087.55 2021-12-19 21:31:01.000 353 21238.84 495.96 43140.26 48087.56 2021-12-19 21:31:02.000 353 21238.85 495.98 43140.27 48087.55 2021-12-19 21:31:03.000 353 21238.84 496.01 43140.27 48087.48 2021-12-19 21:31:04.000 353 21238.81 496.06 43140.26 48087.48 2021-12-19 21:31:05.000 353 21238.82 496.07 43140.25 48087.47 2021-12-19 21:31:06.000 353 21238.80 496.08 43140.24 48087.48 2021-12-19 21:31:07.000 353 21238.78 496.11 43140.21 48087.49 2021-12-19 21:31:08.000 353 21238.77 496.15 43140.22 48087.50 2021-12-19 21:31:09.000 353 21238.78 496.14 43140.22 48087.48 2021-12-19 21:31:10.000 353 21238.77 496.17 43140.26 48087.46 2021-12-19 21:31:11.000 353 21238.80 496.20 43140.24 48087.45 2021-12-19 21:31:12.000 353 21238.78 496.21 43140.18 48087.41 2021-12-19 21:31:13.000 353 21238.78 496.24 43140.17 48087.42 2021-12-19 21:31:14.000 353 21238.77 496.24 43140.17 48087.50 2021-12-19 21:31:15.000 353 21238.77 496.25 43140.19 48087.44 2021-12-19 21:31:16.000 353 21238.74 496.25 43140.16 48087.42 2021-12-19 21:31:17.000 353 21238.72 496.30 43140.17 48087.41 2021-12-19 21:31:18.000 353 21238.70 496.34 43140.14 48087.38 2021-12-19 21:31:19.000 353 21238.68 496.39 43140.13 48087.36 2021-12-19 21:31:20.000 353 21238.64 496.45 43140.12 48087.38 2021-12-19 21:31:21.000 353 21238.61 496.49 43140.13 48087.29 2021-12-19 21:31:22.000 353 21238.61 496.54 43140.10 48087.29 2021-12-19 21:31:23.000 353 21238.61 496.58 43140.06 48087.24 2021-12-19 21:31:24.000 353 21238.59 496.62 43140.06 48087.21 2021-12-19 21:31:25.000 353 21238.53 496.68 43140.06 48087.18 2021-12-19 21:31:26.000 353 21238.47 496.71 43140.07 48087.18 2021-12-19 21:31:27.000 353 21238.46 496.74 43140.04 48087.18 2021-12-19 21:31:28.000 353 21238.41 496.80 43140.01 48087.12 2021-12-19 21:31:29.000 353 21238.38 496.82 43140.01 48087.12 2021-12-19 21:31:30.000 353 21238.34 496.85 43139.98 48087.09 2021-12-19 21:31:31.000 353 21238.31 496.90 43140.01 48087.10 2021-12-19 21:31:32.000 353 21238.34 496.95 43140.00 48087.06 2021-12-19 21:31:33.000 353 21238.34 496.99 43139.98 48087.04 2021-12-19 21:31:34.000 353 21238.32 497.03 43139.95 48087.00 2021-12-19 21:31:35.000 353 21238.34 497.06 43139.93 48086.98 2021-12-19 21:31:36.000 353 21238.30 497.12 43139.91 48086.94 2021-12-19 21:31:37.000 353 21238.24 497.17 43139.88 48086.95 2021-12-19 21:31:38.000 353 21238.24 497.22 43139.88 48086.96 2021-12-19 21:31:39.000 353 21238.24 497.27 43139.87 48086.94 2021-12-19 21:31:40.000 353 21238.23 497.27 43139.86 48086.84 2021-12-19 21:31:41.000 353 21238.19 497.34 43139.85 48086.93 2021-12-19 21:31:42.000 353 21238.17 497.38 43139.85 48086.80 2021-12-19 21:31:43.000 353 21238.15 497.43 43139.84 48086.80 2021-12-19 21:31:44.000 353 21238.11 497.46 43139.82 48086.83 2021-12-19 21:31:45.000 353 21238.11 497.45 43139.81 48086.77 2021-12-19 21:31:46.000 353 21238.13 497.35 43139.87 48086.79 2021-12-19 21:31:47.000 353 21238.17 497.25 43139.92 48086.84 2021-12-19 21:31:48.000 353 21238.20 497.22 43139.93 48086.90 2021-12-19 21:31:49.000 353 21238.21 497.28 43139.97 48086.91 2021-12-19 21:31:50.000 353 21238.23 497.30 43139.99 48086.96 2021-12-19 21:31:51.000 353 21238.28 497.33 43139.99 48087.02 2021-12-19 21:31:52.000 353 21238.29 497.39 43140.02 48087.05 2021-12-19 21:31:53.000 353 21238.28 497.45 43140.04 48087.05 2021-12-19 21:31:54.000 353 21238.27 497.46 43140.02 48087.03 2021-12-19 21:31:55.000 353 21238.24 497.48 43140.01 48087.04 2021-12-19 21:31:56.000 353 21238.21 497.49 43140.01 48087.04 2021-12-19 21:31:57.000 353 21238.18 497.53 43140.02 48087.04 2021-12-19 21:31:58.000 353 21238.16 497.53 43140.02 48087.02 2021-12-19 21:31:59.000 353 21238.13 497.56 43140.03 48087.00 2021-12-19 21:32:00.000 353 21238.13 497.59 43140.02 48086.98 2021-12-19 21:32:01.000 353 21238.13 497.56 43140.03 48086.96 2021-12-19 21:32:02.000 353 21238.11 497.57 43140.06 48086.98 2021-12-19 21:32:03.000 353 21238.11 497.57 43140.04 48086.98 2021-12-19 21:32:04.000 353 21238.10 497.55 43140.05 48087.04 2021-12-19 21:32:05.000 353 21238.09 497.58 43140.04 48087.02 2021-12-19 21:32:06.000 353 21238.11 497.58 43140.09 48086.96 2021-12-19 21:32:07.000 353 21238.12 497.60 43140.08 48086.99 2021-12-19 21:32:08.000 353 21238.06 497.61 43140.08 48087.03 2021-12-19 21:32:09.000 353 21238.06 497.62 43140.09 48087.03 2021-12-19 21:32:10.000 353 21238.07 497.62 43140.10 48087.06 2021-12-19 21:32:11.000 353 21238.06 497.65 43140.11 48087.01 2021-12-19 21:32:12.000 353 21238.03 497.67 43140.08 48087.02 2021-12-19 21:32:13.000 353 21237.99 497.72 43140.11 48087.03 2021-12-19 21:32:14.000 353 21237.97 497.71 43140.12 48087.03 2021-12-19 21:32:15.000 353 21237.97 497.72 43140.09 48087.01 2021-12-19 21:32:16.000 353 21237.94 497.73 43140.12 48086.96 2021-12-19 21:32:17.000 353 21237.95 497.72 43140.12 48086.97 2021-12-19 21:32:18.000 353 21237.93 497.70 43140.12 48087.03 2021-12-19 21:32:19.000 353 21237.89 497.71 43140.10 48086.99 2021-12-19 21:32:20.000 353 21237.89 497.69 43140.10 48086.97 2021-12-19 21:32:21.000 353 21237.89 497.59 43140.11 48086.96 2021-12-19 21:32:22.000 353 21237.89 497.54 43140.19 48086.99 2021-12-19 21:32:23.000 353 21237.90 497.63 43140.25 48087.05 2021-12-19 21:32:24.000 353 21237.94 497.57 43140.28 48087.06 2021-12-19 21:32:25.000 353 21237.90 497.52 43140.35 48087.08 2021-12-19 21:32:26.000 353 21237.87 497.57 43140.35 48087.15 2021-12-19 21:32:27.000 353 21237.88 497.56 43140.34 48087.22 2021-12-19 21:32:28.000 353 21237.82 497.58 43140.33 48087.17 2021-12-19 21:32:29.000 353 21237.78 497.54 43140.34 48087.15 2021-12-19 21:32:30.000 353 21237.78 497.56 43140.35 48087.13 2021-12-19 21:32:31.000 353 21237.75 497.61 43140.36 48087.07 2021-12-19 21:32:32.000 353 21237.74 497.64 43140.34 48087.09 2021-12-19 21:32:33.000 353 21237.71 497.66 43140.32 48087.11 2021-12-19 21:32:34.000 353 21237.68 497.66 43140.30 48087.08 2021-12-19 21:32:35.000 353 21237.65 497.66 43140.29 48087.04 2021-12-19 21:32:36.000 353 21237.64 497.58 43140.38 48087.10 2021-12-19 21:32:37.000 353 21237.60 497.55 43140.40 48087.07 2021-12-19 21:32:38.000 353 21237.55 497.56 43140.40 48087.07 2021-12-19 21:32:39.000 353 21237.52 497.56 43140.40 48087.03 2021-12-19 21:32:40.000 353 21237.51 497.56 43140.42 48087.04 2021-12-19 21:32:41.000 353 21237.52 497.53 43140.41 48087.06 2021-12-19 21:32:42.000 353 21237.54 497.54 43140.42 48087.07 2021-12-19 21:32:43.000 353 21237.49 497.54 43140.44 48087.05 2021-12-19 21:32:44.000 353 21237.43 497.52 43140.43 48087.05 2021-12-19 21:32:45.000 353 21237.44 497.51 43140.43 48087.04 2021-12-19 21:32:46.000 353 21237.44 497.53 43140.42 48087.01 2021-12-19 21:32:47.000 353 21237.42 497.55 43140.39 48087.04 2021-12-19 21:32:48.000 353 21237.37 497.56 43140.38 48087.02 2021-12-19 21:32:49.000 353 21237.35 497.56 43140.39 48087.00 2021-12-19 21:32:50.000 353 21237.34 497.58 43140.40 48086.99 2021-12-19 21:32:51.000 353 21237.31 497.60 43140.38 48087.01 2021-12-19 21:32:52.000 353 21237.32 497.60 43140.41 48086.98 2021-12-19 21:32:53.000 353 21237.27 497.64 43140.40 48087.00 2021-12-19 21:32:54.000 353 21237.27 497.64 43140.39 48086.92 2021-12-19 21:32:55.000 353 21237.27 497.64 43140.37 48086.94 2021-12-19 21:32:56.000 353 21237.24 497.66 43140.36 48086.96 2021-12-19 21:32:57.000 353 21237.22 497.70 43140.36 48086.90 2021-12-19 21:32:58.000 353 21237.21 497.70 43140.35 48086.91 2021-12-19 21:32:59.000 353 21237.18 497.72 43140.34 48086.86 2021-12-19 21:33:00.000 353 21237.17 497.74 43140.33 48086.89 2021-12-19 21:33:01.000 353 21237.15 497.76 43140.36 48086.86 2021-12-19 21:33:02.000 353 21237.11 497.78 43140.35 48086.84 2021-12-19 21:33:03.000 353 21237.09 497.80 43140.31 48086.86 2021-12-19 21:33:04.000 353 21237.07 497.81 43140.33 48086.76 2021-12-19 21:33:05.000 353 21237.05 497.80 43140.32 48086.76 2021-12-19 21:33:06.000 353 21237.02 497.81 43140.31 48086.77 2021-12-19 21:33:07.000 353 21237.02 497.78 43140.34 48086.77 2021-12-19 21:33:08.000 353 21237.02 497.78 43140.33 48086.74 2021-12-19 21:33:09.000 353 21236.97 497.80 43140.30 48086.70 2021-12-19 21:33:10.000 353 21236.97 497.82 43140.28 48086.71 2021-12-19 21:33:11.000 353 21236.97 497.82 43140.28 48086.73 2021-12-19 21:33:12.000 353 21236.96 497.83 43140.29 48086.72 2021-12-19 21:33:13.000 353 21236.93 497.83 43140.30 48086.71 2021-12-19 21:33:14.000 353 21236.93 497.87 43140.27 48086.63 2021-12-19 21:33:15.000 353 21236.89 497.90 43140.24 48086.68 2021-12-19 21:33:16.000 353 21236.90 497.92 43140.23 48086.65 2021-12-19 21:33:17.000 353 21236.91 497.93 43140.23 48086.64 2021-12-19 21:33:18.000 353 21236.88 497.94 43140.21 48086.64 2021-12-19 21:33:19.000 353 21236.90 497.93 43140.19 48086.59 2021-12-19 21:33:20.000 353 21236.89 497.95 43140.23 48086.59 2021-12-19 21:33:21.000 353 21236.90 497.93 43140.21 48086.58 2021-12-19 21:33:22.000 353 21236.88 497.92 43140.20 48086.61 2021-12-19 21:33:23.000 353 21236.87 497.88 43140.23 48086.61 2021-12-19 21:33:24.000 353 21236.87 497.88 43140.21 48086.56 2021-12-19 21:33:25.000 353 21236.86 497.86 43140.25 48086.61 2021-12-19 21:33:26.000 353 21236.87 497.83 43140.25 48086.62 2021-12-19 21:33:27.000 353 21236.86 497.85 43140.25 48086.68 2021-12-19 21:33:28.000 353 21236.82 497.89 43140.25 48086.64 2021-12-19 21:33:29.000 353 21236.83 497.92 43140.24 48086.61 2021-12-19 21:33:30.000 353 21236.79 497.93 43140.24 48086.59 2021-12-19 21:33:31.000 353 21236.74 497.95 43140.23 48086.62 2021-12-19 21:33:32.000 353 21236.75 497.97 43140.24 48086.62 2021-12-19 21:33:33.000 353 21236.78 497.99 43140.24 48086.59 2021-12-19 21:33:34.000 353 21236.75 497.99 43140.20 48086.51 2021-12-19 21:33:35.000 353 21236.75 497.97 43140.24 48086.54 2021-12-19 21:33:36.000 353 21236.72 497.94 43140.21 48086.59 2021-12-19 21:33:37.000 353 21236.72 497.96 43140.23 48086.52 2021-12-19 21:33:38.000 353 21236.71 497.99 43140.23 48086.49 2021-12-19 21:33:39.000 353 21236.69 498.00 43140.24 48086.56 2021-12-19 21:33:40.000 353 21236.66 497.98 43140.23 48086.54 2021-12-19 21:33:41.000 353 21236.63 497.98 43140.25 48086.52 2021-12-19 21:33:42.000 353 21236.61 497.98 43140.23 48086.51 2021-12-19 21:33:43.000 353 21236.57 497.98 43140.22 48086.46 2021-12-19 21:33:44.000 353 21236.52 498.01 43140.20 48086.40 2021-12-19 21:33:45.000 353 21236.51 497.95 43140.21 48086.40 2021-12-19 21:33:46.000 353 21236.52 497.94 43140.23 48086.41 2021-12-19 21:33:47.000 353 21236.52 497.94 43140.23 48086.47 2021-12-19 21:33:48.000 353 21236.51 497.93 43140.24 48086.45 2021-12-19 21:33:49.000 353 21236.53 497.89 43140.26 48086.45 2021-12-19 21:33:50.000 353 21236.54 497.88 43140.30 48086.51 2021-12-19 21:33:51.000 353 21236.54 497.91 43140.28 48086.50 2021-12-19 21:33:52.000 353 21236.53 497.89 43140.27 48086.46 2021-12-19 21:33:53.000 353 21236.55 497.88 43140.30 48086.54 2021-12-19 21:33:54.000 353 21236.59 497.88 43140.30 48086.54 2021-12-19 21:33:55.000 353 21236.58 497.89 43140.30 48086.49 2021-12-19 21:33:56.000 353 21236.59 497.91 43140.31 48086.51 2021-12-19 21:33:57.000 353 21236.56 497.93 43140.30 48086.59 2021-12-19 21:33:58.000 353 21236.58 497.91 43140.31 48086.51 2021-12-19 21:33:59.000 353 21236.60 497.92 43140.30 48086.60 2021-12-19 21:34:00.000 353 21236.56 497.94 43140.33 48086.57 2021-12-19 21:34:01.000 353 21236.57 497.97 43140.33 48086.56 2021-12-19 21:34:02.000 353 21236.57 497.96 43140.32 48086.59 2021-12-19 21:34:03.000 353 21236.58 497.96 43140.35 48086.58 2021-12-19 21:34:04.000 353 21236.57 497.97 43140.34 48086.54 2021-12-19 21:34:05.000 353 21236.56 497.95 43140.34 48086.55 2021-12-19 21:34:06.000 353 21236.57 497.96 43140.33 48086.55 2021-12-19 21:34:07.000 353 21236.57 497.99 43140.33 48086.57 2021-12-19 21:34:08.000 353 21236.57 498.02 43140.32 48086.59 2021-12-19 21:34:09.000 353 21236.58 498.01 43140.33 48086.54 2021-12-19 21:34:10.000 353 21236.55 498.01 43140.35 48086.64 2021-12-19 21:34:11.000 353 21236.54 498.01 43140.34 48086.54 2021-12-19 21:34:12.000 353 21236.50 498.03 43140.32 48086.54 2021-12-19 21:34:13.000 353 21236.51 498.03 43140.29 48086.48 2021-12-19 21:34:14.000 353 21236.55 498.04 43140.31 48086.51 2021-12-19 21:34:15.000 353 21236.53 498.06 43140.32 48086.51 2021-12-19 21:34:16.000 353 21236.52 498.11 43140.27 48086.53 2021-12-19 21:34:17.000 353 21236.54 498.11 43140.26 48086.47 2021-12-19 21:34:18.000 353 21236.49 498.13 43140.23 48086.50 2021-12-19 21:34:19.000 353 21236.48 498.13 43140.22 48086.46 2021-12-19 21:34:20.000 353 21236.49 498.14 43140.23 48086.48 2021-12-19 21:34:21.000 353 21236.47 498.14 43140.23 48086.48 2021-12-19 21:34:22.000 353 21236.45 498.13 43140.21 48086.44 2021-12-19 21:34:23.000 353 21236.45 498.16 43140.21 48086.40 2021-12-19 21:34:24.000 353 21236.46 498.16 43140.23 48086.43 2021-12-19 21:34:25.000 353 21236.48 498.16 43140.25 48086.44 2021-12-19 21:34:26.000 353 21236.48 498.19 43140.23 48086.42 2021-12-19 21:34:27.000 353 21236.47 498.20 43140.24 48086.42 2021-12-19 21:34:28.000 353 21236.48 498.22 43140.23 48086.43 2021-12-19 21:34:29.000 353 21236.44 498.23 43140.20 48086.43 2021-12-19 21:34:30.000 353 21236.45 498.24 43140.22 48086.43 2021-12-19 21:34:31.000 353 21236.40 498.26 43140.20 48086.40 2021-12-19 21:34:32.000 353 21236.39 498.26 43140.22 48086.36 2021-12-19 21:34:33.000 353 21236.39 498.27 43140.23 48086.39 2021-12-19 21:34:34.000 353 21236.39 498.28 43140.20 48086.40 2021-12-19 21:34:35.000 353 21236.39 498.29 43140.15 48086.37 2021-12-19 21:34:36.000 353 21236.38 498.28 43140.17 48086.31 2021-12-19 21:34:37.000 353 21236.39 498.28 43140.20 48086.33 2021-12-19 21:34:38.000 353 21236.38 498.28 43140.20 48086.45 2021-12-19 21:34:39.000 353 21236.37 498.29 43140.19 48086.35 2021-12-19 21:34:40.000 353 21236.35 498.27 43140.20 48086.41 2021-12-19 21:34:41.000 353 21236.34 498.29 43140.20 48086.35 2021-12-19 21:34:42.000 353 21236.35 498.31 43140.18 48086.34 2021-12-19 21:34:43.000 353 21236.34 498.29 43140.19 48086.36 2021-12-19 21:34:44.000 353 21236.35 498.28 43140.19 48086.37 2021-12-19 21:34:45.000 353 21236.33 498.28 43140.19 48086.28 2021-12-19 21:34:46.000 353 21236.35 498.26 43140.20 48086.32 2021-12-19 21:34:47.000 353 21236.33 498.27 43140.18 48086.38 2021-12-19 21:34:48.000 353 21236.30 498.29 43140.19 48086.39 2021-12-19 21:34:49.000 353 21236.30 498.28 43140.18 48086.34 2021-12-19 21:34:50.000 353 21236.32 498.28 43140.12 48086.31 2021-12-19 21:34:51.000 353 21236.29 498.28 43140.12 48086.38 2021-12-19 21:34:52.000 353 21236.34 498.27 43140.13 48086.34 2021-12-19 21:34:53.000 353 21236.30 498.28 43140.13 48086.32 2021-12-19 21:34:54.000 353 21236.30 498.27 43140.14 48086.30 2021-12-19 21:34:55.000 353 21236.30 498.25 43140.13 48086.33 2021-12-19 21:34:56.000 353 21236.31 498.25 43140.14 48086.35 2021-12-19 21:34:57.000 353 21236.32 498.26 43140.12 48086.32 2021-12-19 21:34:58.000 353 21236.31 498.27 43140.10 48086.32 2021-12-19 21:34:59.000 353 21236.32 498.26 43140.12 48086.26 2021-12-19 21:35:00.000 353 21236.33 498.26 43140.10 48086.26 2021-12-19 21:35:01.000 353 21236.36 498.22 43140.12 48086.30 2021-12-19 21:35:02.000 353 21236.40 498.22 43140.11 48086.30 2021-12-19 21:35:03.000 353 21236.42 498.16 43140.09 48086.32 2021-12-19 21:35:04.000 353 21236.43 498.15 43140.12 48086.35 2021-12-19 21:35:05.000 353 21236.46 498.11 43140.16 48086.32 2021-12-19 21:35:06.000 353 21236.47 498.14 43140.18 48086.40 2021-12-19 21:35:07.000 353 21236.49 498.12 43140.19 48086.42 2021-12-19 21:35:08.000 353 21236.52 498.11 43140.20 48086.41 2021-12-19 21:35:09.000 353 21236.52 498.09 43140.19 48086.41 2021-12-19 21:35:10.000 353 21236.54 498.06 43140.17 48086.38 2021-12-19 21:35:11.000 353 21236.53 498.06 43140.19 48086.45 2021-12-19 21:35:12.000 353 21236.53 498.04 43140.19 48086.43 2021-12-19 21:35:13.000 353 21236.53 498.02 43140.21 48086.45 2021-12-19 21:35:14.000 353 21236.57 498.03 43140.19 48086.47 2021-12-19 21:35:15.000 353 21236.59 498.04 43140.20 48086.46 2021-12-19 21:35:16.000 353 21236.59 498.03 43140.19 48086.50 2021-12-19 21:35:17.000 353 21236.59 498.02 43140.17 48086.47 2021-12-19 21:35:18.000 353 21236.58 497.97 43140.19 48086.44 2021-12-19 21:35:19.000 353 21236.61 497.94 43140.19 48086.43 2021-12-19 21:35:20.000 353 21236.63 497.90 43140.19 48086.46 2021-12-19 21:35:21.000 353 21236.63 497.89 43140.19 48086.55 2021-12-19 21:35:22.000 353 21236.61 497.92 43140.23 48086.47 2021-12-19 21:35:23.000 353 21236.58 497.93 43140.19 48086.44 2021-12-19 21:35:24.000 353 21236.57 497.89 43140.18 48086.48 2021-12-19 21:35:25.000 353 21236.58 497.85 43140.22 48086.49 2021-12-19 21:35:26.000 353 21236.61 497.82 43140.21 48086.49 2021-12-19 21:35:27.000 353 21236.63 497.80 43140.23 48086.45 2021-12-19 21:35:28.000 353 21236.68 497.80 43140.21 48086.51 2021-12-19 21:35:29.000 353 21236.68 497.79 43140.20 48086.55 2021-12-19 21:35:30.000 353 21236.68 497.78 43140.23 48086.55 2021-12-19 21:35:31.000 353 21236.69 497.76 43140.26 48086.52 2021-12-19 21:35:32.000 353 21236.67 497.78 43140.21 48086.53 2021-12-19 21:35:33.000 353 21236.69 497.78 43140.21 48086.59 2021-12-19 21:35:34.000 353 21236.67 497.80 43140.20 48086.54 2021-12-19 21:35:35.000 353 21236.63 497.77 43140.20 48086.51 2021-12-19 21:35:36.000 353 21236.64 497.76 43140.18 48086.43 2021-12-19 21:35:37.000 353 21236.63 497.75 43140.17 48086.42 2021-12-19 21:35:38.000 353 21236.66 497.72 43140.17 48086.46 2021-12-19 21:35:39.000 353 21236.64 497.71 43140.16 48086.48 2021-12-19 21:35:40.000 353 21236.65 497.73 43140.15 48086.49 2021-12-19 21:35:41.000 353 21236.65 497.71 43140.13 48086.41 2021-12-19 21:35:42.000 353 21236.61 497.71 43140.12 48086.38 2021-12-19 21:35:43.000 353 21236.62 497.70 43140.13 48086.39 2021-12-19 21:35:44.000 353 21236.66 497.70 43140.14 48086.41 2021-12-19 21:35:45.000 353 21236.63 497.66 43140.14 48086.40 2021-12-19 21:35:46.000 353 21236.57 497.66 43140.13 48086.44 2021-12-19 21:35:47.000 353 21236.55 497.66 43140.16 48086.32 2021-12-19 21:35:48.000 353 21236.58 497.66 43140.14 48086.38 2021-12-19 21:35:49.000 353 21236.59 497.67 43140.17 48086.38 2021-12-19 21:35:50.000 353 21236.58 497.65 43140.16 48086.41 2021-12-19 21:35:51.000 353 21236.53 497.66 43140.17 48086.33 2021-12-19 21:35:52.000 353 21236.55 497.63 43140.15 48086.32 2021-12-19 21:35:53.000 353 21236.60 497.62 43140.17 48086.44 2021-12-19 21:35:54.000 353 21236.60 497.61 43140.16 48086.37 2021-12-19 21:35:55.000 353 21236.58 497.61 43140.15 48086.35 2021-12-19 21:35:56.000 353 21236.59 497.56 43140.14 48086.38 2021-12-19 21:35:57.000 353 21236.57 497.57 43140.12 48086.38 2021-12-19 21:35:58.000 353 21236.56 497.57 43140.12 48086.32 2021-12-19 21:35:59.000 353 21236.58 497.59 43140.10 48086.28 2021-12-19 21:36:00.000 353 21236.58 497.58 43140.12 48086.29 2021-12-19 21:36:01.000 353 21236.59 497.58 43140.12 48086.35 2021-12-19 21:36:02.000 353 21236.58 497.56 43140.12 48086.33 2021-12-19 21:36:03.000 353 21236.58 497.59 43140.09 48086.35 2021-12-19 21:36:04.000 353 21236.58 497.55 43140.12 48086.29 2021-12-19 21:36:05.000 353 21236.62 497.52 43140.11 48086.37 2021-12-19 21:36:06.000 353 21236.59 497.52 43140.10 48086.35 2021-12-19 21:36:07.000 353 21236.60 497.50 43140.10 48086.23 2021-12-19 21:36:08.000 353 21236.59 497.49 43140.11 48086.36 2021-12-19 21:36:09.000 353 21236.58 497.46 43140.11 48086.37 2021-12-19 21:36:10.000 353 21236.60 497.45 43140.11 48086.27 2021-12-19 21:36:11.000 353 21236.57 497.44 43140.12 48086.33 2021-12-19 21:36:12.000 353 21236.58 497.41 43140.12 48086.34 2021-12-19 21:36:13.000 353 21236.56 497.40 43140.13 48086.26 2021-12-19 21:36:14.000 353 21236.56 497.40 43140.12 48086.33 2021-12-19 21:36:15.000 353 21236.56 497.39 43140.15 48086.36 2021-12-19 21:36:16.000 353 21236.55 497.37 43140.14 48086.36 2021-12-19 21:36:17.000 353 21236.56 497.37 43140.14 48086.37 2021-12-19 21:36:18.000 353 21236.55 497.35 43140.15 48086.30 2021-12-19 21:36:19.000 353 21236.57 497.32 43140.16 48086.33 2021-12-19 21:36:20.000 353 21236.54 497.30 43140.19 48086.35 2021-12-19 21:36:21.000 353 21236.55 497.27 43140.20 48086.37 2021-12-19 21:36:22.000 353 21236.58 497.24 43140.20 48086.34 2021-12-19 21:36:23.000 353 21236.56 497.20 43140.22 48086.38 2021-12-19 21:36:24.000 353 21236.58 497.16 43140.27 48086.44 2021-12-19 21:36:25.000 353 21236.56 497.17 43140.26 48086.47 2021-12-19 21:36:26.000 353 21236.59 497.14 43140.26 48086.49 2021-12-19 21:36:27.000 353 21236.59 497.11 43140.28 48086.48 2021-12-19 21:36:28.000 353 21236.57 497.14 43140.30 48086.46 2021-12-19 21:36:29.000 353 21236.57 497.12 43140.30 48086.51 2021-12-19 21:36:30.000 353 21236.59 497.09 43140.33 48086.50 2021-12-19 21:36:31.000 353 21236.60 497.05 43140.34 48086.56 2021-12-19 21:36:32.000 353 21236.63 497.04 43140.33 48086.43 2021-12-19 21:36:33.000 353 21236.67 496.99 43140.38 48086.48 2021-12-19 21:36:34.000 353 21236.66 497.00 43140.38 48086.57 2021-12-19 21:36:35.000 353 21236.69 496.97 43140.36 48086.64 2021-12-19 21:36:36.000 353 21236.68 496.98 43140.39 48086.63 2021-12-19 21:36:37.000 353 21236.68 496.97 43140.37 48086.58 2021-12-19 21:36:38.000 353 21236.63 496.95 43140.36 48086.59 2021-12-19 21:36:39.000 353 21236.57 496.99 43140.38 48086.54 2021-12-19 21:36:40.000 353 21236.56 497.00 43140.38 48086.54 2021-12-19 21:36:41.000 353 21236.53 496.98 43140.34 48086.54 2021-12-19 21:36:42.000 353 21236.48 496.98 43140.33 48086.40 2021-12-19 21:36:43.000 353 21236.49 496.95 43140.28 48086.42 2021-12-19 21:36:44.000 353 21236.46 496.92 43140.27 48086.42 2021-12-19 21:36:45.000 353 21236.43 496.90 43140.29 48086.46 2021-12-19 21:36:46.000 353 21236.42 496.90 43140.27 48086.39 2021-12-19 21:36:47.000 353 21236.41 496.88 43140.26 48086.40 2021-12-19 21:36:48.000 353 21236.42 496.82 43140.28 48086.38 2021-12-19 21:36:49.000 353 21236.41 496.80 43140.32 48086.44 2021-12-19 21:36:50.000 353 21236.39 496.80 43140.30 48086.40 2021-12-19 21:36:51.000 353 21236.39 496.76 43140.28 48086.39 2021-12-19 21:36:52.000 353 21236.36 496.73 43140.29 48086.34 2021-12-19 21:36:53.000 353 21236.34 496.74 43140.29 48086.42 2021-12-19 21:36:54.000 353 21236.30 496.75 43140.30 48086.40 2021-12-19 21:36:55.000 353 21236.29 496.74 43140.30 48086.43 2021-12-19 21:36:56.000 353 21236.25 496.72 43140.27 48086.31 2021-12-19 21:36:57.000 353 21236.25 496.74 43140.28 48086.34 2021-12-19 21:36:58.000 353 21236.22 496.73 43140.30 48086.37 2021-12-19 21:36:59.000 353 21236.23 496.71 43140.31 48086.39 2021-12-19 21:37:00.000 353 21236.20 496.73 43140.34 48086.35 2021-12-19 21:37:01.000 353 21236.17 496.75 43140.33 48086.31 2021-12-19 21:37:02.000 353 21236.20 496.72 43140.33 48086.28 2021-12-19 21:37:03.000 353 21236.19 496.75 43140.36 48086.39 2021-12-19 21:37:04.000 353 21236.21 496.77 43140.33 48086.32 2021-12-19 21:37:05.000 353 21236.16 496.77 43140.30 48086.31 2021-12-19 21:37:06.000 353 21236.18 496.75 43140.33 48086.41 2021-12-19 21:37:07.000 353 21236.15 496.80 43140.32 48086.38 2021-12-19 21:37:08.000 353 21236.13 496.80 43140.32 48086.27 2021-12-19 21:37:09.000 353 21236.16 496.79 43140.35 48086.39 2021-12-19 21:37:10.000 353 21236.14 496.80 43140.33 48086.34 2021-12-19 21:37:11.000 353 21236.10 496.81 43140.33 48086.30 2021-12-19 21:37:12.000 353 21236.07 496.81 43140.33 48086.39 2021-12-19 21:37:13.000 353 21236.04 496.80 43140.37 48086.32 2021-12-19 21:37:14.000 353 21236.01 496.81 43140.36 48086.29 2021-12-19 21:37:15.000 353 21235.98 496.84 43140.29 48086.21 2021-12-19 21:37:16.000 353 21235.95 496.85 43140.27 48086.20 2021-12-19 21:37:17.000 353 21235.95 496.83 43140.32 48086.28 2021-12-19 21:37:18.000 353 21235.95 496.85 43140.31 48086.15 2021-12-19 21:37:19.000 353 21235.90 496.87 43140.26 48086.12 2021-12-19 21:37:20.000 353 21235.89 496.87 43140.25 48086.14 2021-12-19 21:37:21.000 353 21235.85 496.88 43140.22 48086.15 2021-12-19 21:37:22.000 353 21235.79 496.90 43140.21 48086.14 2021-12-19 21:37:23.000 353 21235.79 496.90 43140.17 48085.98 2021-12-19 21:37:24.000 353 21235.74 496.90 43140.21 48086.09 2021-12-19 21:37:25.000 353 21235.73 496.92 43140.16 48086.00 2021-12-19 21:37:26.000 353 21235.74 496.91 43140.18 48086.00 2021-12-19 21:37:27.000 353 21235.71 496.91 43140.15 48085.95 2021-12-19 21:37:28.000 353 21235.71 496.96 43140.17 48085.92 2021-12-19 21:37:29.000 353 21235.72 496.99 43140.14 48086.01 2021-12-19 21:37:30.000 353 21235.71 497.00 43140.12 48085.92 2021-12-19 21:37:31.000 353 21235.73 497.03 43140.12 48085.91 2021-12-19 21:37:32.000 353 21235.70 497.03 43140.11 48085.93 2021-12-19 21:37:33.000 353 21235.71 497.01 43140.10 48085.95 2021-12-19 21:37:34.000 353 21235.70 497.01 43140.11 48085.93 2021-12-19 21:37:35.000 353 21235.69 497.04 43140.10 48085.88 2021-12-19 21:37:36.000 353 21235.68 497.05 43140.08 48085.86 2021-12-19 21:37:37.000 353 21235.64 497.04 43140.06 48085.86 2021-12-19 21:37:38.000 353 21235.65 497.01 43140.05 48085.91 2021-12-19 21:37:39.000 353 21235.67 496.99 43140.11 48085.85 2021-12-19 21:37:40.000 353 21235.68 497.01 43140.15 48085.93 2021-12-19 21:37:41.000 353 21235.67 497.01 43140.17 48085.97 2021-12-19 21:37:42.000 353 21235.71 497.00 43140.16 48085.97 2021-12-19 21:37:43.000 353 21235.68 497.00 43140.20 48085.97 2021-12-19 21:37:44.000 353 21235.65 497.01 43140.16 48085.97 2021-12-19 21:37:45.000 353 21235.66 497.04 43140.14 48085.93 2021-12-19 21:37:46.000 353 21235.68 497.01 43140.16 48085.97 2021-12-19 21:37:47.000 353 21235.70 497.00 43140.16 48086.06 2021-12-19 21:37:48.000 353 21235.70 497.02 43140.16 48086.01 2021-12-19 21:37:49.000 353 21235.70 497.02 43140.18 48085.96 2021-12-19 21:37:50.000 353 21235.71 497.01 43140.17 48086.00 2021-12-19 21:37:51.000 353 21235.74 497.00 43140.16 48086.07 2021-12-19 21:37:52.000 353 21235.77 496.97 43140.19 48086.04 2021-12-19 21:37:53.000 353 21235.78 496.99 43140.19 48085.98 2021-12-19 21:37:54.000 353 21235.78 497.00 43140.18 48086.06 2021-12-19 21:37:55.000 353 21235.79 496.97 43140.19 48086.08 2021-12-19 21:37:56.000 353 21235.79 496.96 43140.21 48086.09 2021-12-19 21:37:57.000 353 21235.82 496.97 43140.20 48086.09 2021-12-19 21:37:58.000 353 21235.82 496.99 43140.22 48086.07 2021-12-19 21:37:59.000 353 21235.79 496.99 43140.24 48086.09 2021-12-19 21:38:00.000 353 21235.80 497.00 43140.22 48086.12 2021-12-19 21:38:01.000 353 21235.83 497.00 43140.25 48086.08 2021-12-19 21:38:02.000 353 21235.83 497.01 43140.24 48086.04 2021-12-19 21:38:03.000 353 21235.82 497.04 43140.24 48086.04 2021-12-19 21:38:04.000 353 21235.82 497.06 43140.24 48086.11 2021-12-19 21:38:05.000 353 21235.81 497.04 43140.26 48086.06 2021-12-19 21:38:06.000 353 21235.81 497.02 43140.29 48086.08 2021-12-19 21:38:07.000 353 21235.81 497.00 43140.28 48086.10 2021-12-19 21:38:08.000 353 21235.82 497.03 43140.25 48086.13 2021-12-19 21:38:09.000 353 21235.81 497.06 43140.27 48086.16 2021-12-19 21:38:10.000 353 21235.84 497.06 43140.29 48086.13 2021-12-19 21:38:11.000 353 21235.89 497.08 43140.29 48086.17 2021-12-19 21:38:12.000 353 21235.94 497.12 43140.26 48086.18 2021-12-19 21:38:13.000 353 21235.95 497.17 43140.26 48086.15 2021-12-19 21:38:14.000 353 21235.95 497.22 43140.23 48086.15 2021-12-19 21:38:15.000 353 21235.92 497.29 43140.23 48086.15 2021-12-19 21:38:16.000 353 21235.96 497.30 43140.17 48086.14 2021-12-19 21:38:17.000 353 21235.97 497.31 43140.17 48086.13 2021-12-19 21:38:18.000 353 21235.96 497.31 43140.15 48086.08 2021-12-19 21:38:19.000 353 21235.98 497.34 43140.14 48086.11 2021-12-19 21:38:20.000 353 21235.95 497.39 43140.16 48086.13 2021-12-19 21:38:21.000 353 21235.96 497.39 43140.13 48086.08 2021-12-19 21:38:22.000 353 21236.01 497.34 43140.16 48086.08 2021-12-19 21:38:23.000 353 21236.01 497.36 43140.15 48086.13 2021-12-19 21:38:24.000 353 21236.03 497.38 43140.16 48086.15 2021-12-19 21:38:25.000 353 21236.02 497.38 43140.13 48086.14 2021-12-19 21:38:26.000 353 21236.05 497.38 43140.11 48086.09 2021-12-19 21:38:27.000 353 21236.06 497.36 43140.13 48086.14 2021-12-19 21:38:28.000 353 21236.03 497.36 43140.12 48086.06 2021-12-19 21:38:29.000 353 21236.03 497.38 43140.15 48086.10 2021-12-19 21:38:30.000 353 21236.05 497.37 43140.15 48086.20 2021-12-19 21:38:31.000 353 21236.05 497.39 43140.13 48086.16 2021-12-19 21:38:32.000 353 21236.06 497.35 43140.12 48086.15 2021-12-19 21:38:33.000 353 21236.04 497.33 43140.15 48086.12 2021-12-19 21:38:34.000 353 21236.07 497.34 43140.17 48086.21 2021-12-19 21:38:35.000 353 21236.06 497.34 43140.17 48086.16 2021-12-19 21:38:36.000 353 21236.09 497.34 43140.16 48086.12 2021-12-19 21:38:37.000 353 21236.10 497.32 43140.15 48086.13 2021-12-19 21:38:38.000 353 21236.09 497.33 43140.16 48086.14 2021-12-19 21:38:39.000 353 21236.09 497.34 43140.17 48086.17 2021-12-19 21:38:40.000 353 21236.07 497.33 43140.17 48086.19 2021-12-19 21:38:41.000 353 21236.08 497.29 43140.17 48086.17 2021-12-19 21:38:42.000 353 21236.06 497.30 43140.18 48086.14 2021-12-19 21:38:43.000 353 21236.05 497.31 43140.19 48086.12 2021-12-19 21:38:44.000 353 21236.07 497.30 43140.20 48086.22 2021-12-19 21:38:45.000 353 21236.07 497.31 43140.18 48086.14 2021-12-19 21:38:46.000 353 21236.06 497.28 43140.17 48086.15 2021-12-19 21:38:47.000 353 21236.06 497.27 43140.20 48086.16 2021-12-19 21:38:48.000 353 21236.06 497.25 43140.19 48086.18 2021-12-19 21:38:49.000 353 21236.06 497.26 43140.19 48086.21 2021-12-19 21:38:50.000 353 21236.07 497.26 43140.19 48086.09 2021-12-19 21:38:51.000 353 21236.08 497.27 43140.16 48086.16 2021-12-19 21:38:52.000 353 21236.07 497.25 43140.16 48086.20 2021-12-19 21:38:53.000 353 21236.06 497.24 43140.14 48086.15 2021-12-19 21:38:54.000 353 21236.00 497.27 43140.17 48086.14 2021-12-19 21:38:55.000 353 21235.99 497.26 43140.17 48086.07 2021-12-19 21:38:56.000 353 21235.97 497.28 43140.13 48086.09 2021-12-19 21:38:57.000 353 21235.95 497.27 43140.11 48086.10 2021-12-19 21:38:58.000 353 21235.91 497.29 43140.08 48086.10 2021-12-19 21:38:59.000 353 21235.90 497.32 43140.07 48086.00 2021-12-19 21:39:00.000 353 21235.89 497.31 43140.07 48086.00 2021-12-19 21:39:01.000 353 21235.87 497.29 43140.05 48086.04 2021-12-19 21:39:02.000 353 21235.85 497.28 43140.02 48086.00 2021-12-19 21:39:03.000 353 21235.82 497.27 43140.02 48085.96 2021-12-19 21:39:04.000 353 21235.83 497.27 43140.03 48085.92 2021-12-19 21:39:05.000 353 21235.80 497.25 43140.03 48085.93 2021-12-19 21:39:06.000 353 21235.82 497.26 43140.01 48085.90 2021-12-19 21:39:07.000 353 21235.80 497.26 43139.99 48085.84 2021-12-19 21:39:08.000 353 21235.78 497.25 43140.00 48085.87 2021-12-19 21:39:09.000 353 21235.79 497.24 43140.00 48085.90 2021-12-19 21:39:10.000 353 21235.78 497.22 43139.99 48085.89 2021-12-19 21:39:11.000 353 21235.78 497.22 43139.97 48085.85 2021-12-19 21:39:12.000 353 21235.79 497.20 43139.98 48085.83 2021-12-19 21:39:13.000 353 21235.79 497.18 43140.02 48085.84 2021-12-19 21:39:14.000 353 21235.77 497.20 43140.01 48085.89 2021-12-19 21:39:15.000 353 21235.78 497.17 43139.96 48085.92 2021-12-19 21:39:16.000 353 21235.80 497.15 43139.97 48085.84 2021-12-19 21:39:17.000 353 21235.85 497.13 43140.00 48085.88 2021-12-19 21:39:18.000 353 21235.87 497.06 43140.05 48085.96 2021-12-19 21:39:19.000 353 21235.92 497.00 43140.07 48085.96 2021-12-19 21:39:20.000 353 21235.95 496.97 43140.09 48085.98 2021-12-19 21:39:21.000 353 21235.94 496.98 43140.08 48085.98 2021-12-19 21:39:22.000 353 21235.96 496.95 43140.12 48086.05 2021-12-19 21:39:23.000 353 21235.94 496.98 43140.12 48086.06 2021-12-19 21:39:24.000 353 21235.95 496.99 43140.14 48086.13 2021-12-19 21:39:25.000 353 21235.93 496.99 43140.13 48086.06 2021-12-19 21:39:26.000 353 21235.91 497.00 43140.13 48086.02 2021-12-19 21:39:27.000 353 21235.94 496.97 43140.13 48086.08 2021-12-19 21:39:28.000 353 21235.94 496.95 43140.13 48086.06 2021-12-19 21:39:29.000 353 21235.94 496.97 43140.13 48086.02 2021-12-19 21:39:30.000 353 21236.00 496.97 43140.09 48086.03 2021-12-19 21:39:31.000 353 21236.01 496.96 43140.09 48086.06 2021-12-19 21:39:32.000 353 21236.01 496.96 43140.08 48086.08 2021-12-19 21:39:33.000 353 21236.01 496.95 43140.08 48086.08 2021-12-19 21:39:34.000 353 21236.01 496.95 43140.10 48086.05 2021-12-19 21:39:35.000 353 21236.01 496.96 43140.10 48086.05 2021-12-19 21:39:36.000 353 21236.04 496.94 43140.08 48086.13 2021-12-19 21:39:37.000 353 21236.03 496.94 43140.07 48086.07 2021-12-19 21:39:38.000 353 21236.00 496.97 43140.02 48086.03 2021-12-19 21:39:39.000 353 21236.01 496.94 43140.06 48086.06 2021-12-19 21:39:40.000 353 21236.03 496.94 43140.05 48086.09 2021-12-19 21:39:41.000 353 21236.03 496.95 43140.00 48086.01 2021-12-19 21:39:42.000 353 21236.04 496.98 43140.03 48085.98 2021-12-19 21:39:43.000 353 21236.04 496.97 43140.05 48086.04 2021-12-19 21:39:44.000 353 21236.01 496.95 43140.05 48086.03 2021-12-19 21:39:45.000 353 21236.01 496.97 43140.05 48086.00 2021-12-19 21:39:46.000 353 21236.01 496.95 43140.02 48086.00 2021-12-19 21:39:47.000 353 21236.03 496.96 43140.02 48086.04 2021-12-19 21:39:48.000 353 21236.01 496.94 43140.05 48085.96 2021-12-19 21:39:49.000 353 21236.00 496.95 43140.02 48086.10 2021-12-19 21:39:50.000 353 21236.00 496.96 43140.02 48086.00 2021-12-19 21:39:51.000 353 21236.00 496.98 43140.05 48085.99 2021-12-19 21:39:52.000 353 21235.95 497.00 43140.01 48085.97 2021-12-19 21:39:53.000 353 21235.93 497.01 43140.02 48085.99 2021-12-19 21:39:54.000 353 21235.90 496.99 43140.02 48085.98 2021-12-19 21:39:55.000 353 21235.90 496.99 43140.01 48085.97 2021-12-19 21:39:56.000 353 21235.89 496.96 43140.00 48085.92 2021-12-19 21:39:57.000 353 21235.86 496.97 43140.01 48085.88 2021-12-19 21:39:58.000 353 21235.87 496.96 43140.03 48085.90 2021-12-19 21:39:59.000 353 21235.84 496.95 43140.01 48085.96 2021-12-19 21:40:00.000 353 21235.79 496.92 43140.02 48085.87 2021-12-19 21:40:01.000 353 21235.76 496.95 43140.03 48085.97 2021-12-19 21:40:02.000 353 21235.75 496.96 43140.02 48085.88 2021-12-19 21:40:03.000 353 21235.74 496.94 43139.99 48085.82 2021-12-19 21:40:04.000 353 21235.76 496.91 43140.03 48085.86 2021-12-19 21:40:05.000 353 21235.74 496.92 43140.00 48085.89 2021-12-19 21:40:06.000 353 21235.69 496.91 43140.01 48085.89 2021-12-19 21:40:07.000 353 21235.71 496.86 43140.03 48085.88 2021-12-19 21:40:08.000 353 21235.68 496.87 43140.08 48085.81 2021-12-19 21:40:09.000 353 21235.64 496.87 43140.02 48085.82 2021-12-19 21:40:10.000 353 21235.63 496.85 43139.99 48085.85 2021-12-19 21:40:11.000 353 21235.60 496.85 43140.01 48085.80 2021-12-19 21:40:12.000 353 21235.53 496.90 43140.00 48085.79 2021-12-19 21:40:13.000 353 21235.53 496.89 43140.01 48085.84 2021-12-19 21:40:14.000 353 21235.51 496.90 43140.01 48085.82 2021-12-19 21:40:15.000 353 21235.49 496.91 43139.99 48085.83 2021-12-19 21:40:16.000 353 21235.50 496.91 43140.03 48085.76 2021-12-19 21:40:17.000 353 21235.48 496.96 43140.02 48085.84 2021-12-19 21:40:18.000 353 21235.42 496.96 43140.02 48085.79 2021-12-19 21:40:19.000 353 21235.41 496.95 43139.97 48085.72 2021-12-19 21:40:20.000 353 21235.38 496.96 43139.95 48085.68 2021-12-19 21:40:21.000 353 21235.38 496.97 43139.98 48085.73 2021-12-19 21:40:22.000 353 21235.35 496.96 43139.98 48085.74 2021-12-19 21:40:23.000 353 21235.31 496.98 43139.99 48085.61 2021-12-19 21:40:24.000 353 21235.30 496.96 43140.01 48085.66 2021-12-19 21:40:25.000 353 21235.27 496.96 43140.00 48085.70 2021-12-19 21:40:26.000 353 21235.22 496.96 43140.00 48085.68 2021-12-19 21:40:27.000 353 21235.16 496.96 43139.96 48085.60 2021-12-19 21:40:28.000 353 21235.15 496.98 43139.98 48085.59 2021-12-19 21:40:29.000 353 21235.09 497.01 43139.98 48085.58 2021-12-19 21:40:30.000 353 21235.04 497.00 43139.99 48085.63 2021-12-19 21:40:31.000 353 21235.01 497.01 43140.00 48085.60 2021-12-19 21:40:32.000 353 21234.99 497.05 43139.99 48085.53 2021-12-19 21:40:33.000 353 21234.92 497.04 43139.99 48085.48 2021-12-19 21:40:34.000 353 21234.87 497.07 43140.01 48085.48 2021-12-19 21:40:35.000 353 21234.87 497.10 43139.98 48085.49 2021-12-19 21:40:36.000 353 21234.87 497.13 43139.99 48085.50 2021-12-19 21:40:37.000 353 21234.84 497.14 43139.99 48085.41 2021-12-19 21:40:38.000 353 21234.82 497.15 43139.98 48085.49 2021-12-19 21:40:39.000 353 21234.77 497.17 43139.95 48085.34 2021-12-19 21:40:40.000 353 21234.74 497.20 43139.93 48085.39 2021-12-19 21:40:41.000 353 21234.78 497.23 43139.91 48085.45 2021-12-19 21:40:42.000 353 21234.79 497.24 43139.91 48085.33 2021-12-19 21:40:43.000 353 21234.73 497.24 43139.91 48085.39 2021-12-19 21:40:44.000 353 21234.71 497.28 43139.89 48085.30 2021-12-19 21:40:45.000 353 21234.71 497.28 43139.91 48085.34 2021-12-19 21:40:46.000 353 21234.68 497.24 43139.93 48085.34 2021-12-19 21:40:47.000 353 21234.65 497.23 43139.94 48085.29 2021-12-19 21:40:48.000 353 21234.63 497.25 43139.93 48085.34 2021-12-19 21:40:49.000 353 21234.63 497.25 43139.92 48085.33 2021-12-19 21:40:50.000 353 21234.66 497.23 43139.94 48085.28 2021-12-19 21:40:51.000 353 21234.67 497.21 43139.97 48085.43 2021-12-19 21:40:52.000 353 21234.66 497.27 43139.99 48085.36 2021-12-19 21:40:53.000 353 21234.65 497.31 43139.97 48085.36 2021-12-19 21:40:54.000 353 21234.63 497.34 43139.98 48085.40 2021-12-19 21:40:55.000 353 21234.64 497.35 43140.00 48085.41 2021-12-19 21:40:56.000 353 21234.61 497.37 43140.00 48085.38 2021-12-19 21:40:57.000 353 21234.62 497.39 43139.99 48085.33 2021-12-19 21:40:58.000 353 21234.60 497.43 43139.92 48085.33 2021-12-19 21:40:59.000 353 21234.61 497.42 43139.92 48085.38 2021-12-19 21:41:00.000 353 21234.60 497.42 43139.95 48085.39 2021-12-19 21:41:01.000 353 21234.63 497.45 43139.92 48085.27 2021-12-19 21:41:02.000 353 21234.64 497.45 43139.94 48085.39 2021-12-19 21:41:03.000 353 21234.65 497.45 43139.95 48085.40 2021-12-19 21:41:04.000 353 21234.62 497.45 43139.96 48085.31 2021-12-19 21:41:05.000 353 21234.62 497.43 43139.95 48085.33 2021-12-19 21:41:06.000 353 21234.63 497.41 43139.96 48085.38 2021-12-19 21:41:07.000 353 21234.61 497.44 43140.00 48085.42 2021-12-19 21:41:08.000 353 21234.61 497.48 43140.02 48085.43 2021-12-19 21:41:09.000 353 21234.65 497.49 43140.03 48085.38 2021-12-19 21:41:10.000 353 21234.64 497.47 43140.02 48085.35 2021-12-19 21:41:11.000 353 21234.66 497.49 43140.03 48085.46 2021-12-19 21:41:12.000 353 21234.65 497.50 43140.04 48085.40 2021-12-19 21:41:13.000 353 21234.61 497.54 43140.05 48085.39 2021-12-19 21:41:14.000 353 21234.60 497.54 43140.05 48085.42 2021-12-19 21:41:15.000 353 21234.58 497.55 43140.05 48085.45 2021-12-19 21:41:16.000 353 21234.58 497.56 43140.05 48085.45 2021-12-19 21:41:17.000 353 21234.54 497.59 43140.03 48085.37 2021-12-19 21:41:18.000 353 21234.56 497.62 43140.02 48085.46 2021-12-19 21:41:19.000 353 21234.57 497.66 43140.02 48085.40 2021-12-19 21:41:20.000 353 21234.56 497.69 43140.02 48085.38 2021-12-19 21:41:21.000 353 21234.54 497.70 43140.02 48085.37 2021-12-19 21:41:22.000 353 21234.52 497.74 43139.99 48085.41 2021-12-19 21:41:23.000 353 21234.50 497.79 43139.99 48085.31 2021-12-19 21:41:24.000 353 21234.49 497.81 43139.97 48085.33 2021-12-19 21:41:25.000 353 21234.49 497.85 43139.99 48085.37 2021-12-19 21:41:26.000 353 21234.50 497.85 43140.00 48085.39 2021-12-19 21:41:27.000 353 21234.49 497.88 43139.99 48085.30 2021-12-19 21:41:28.000 353 21234.47 497.92 43139.98 48085.30 2021-12-19 21:41:29.000 353 21234.50 497.90 43140.01 48085.41 2021-12-19 21:41:30.000 353 21234.49 497.90 43140.01 48085.31 2021-12-19 21:41:31.000 353 21234.51 497.91 43140.04 48085.32 2021-12-19 21:41:32.000 353 21234.49 497.91 43140.07 48085.37 2021-12-19 21:41:33.000 353 21234.46 497.92 43140.07 48085.42 2021-12-19 21:41:34.000 353 21234.46 497.92 43140.08 48085.42 2021-12-19 21:41:35.000 353 21234.47 497.91 43140.08 48085.35 2021-12-19 21:41:36.000 353 21234.47 497.91 43140.13 48085.42 2021-12-19 21:41:37.000 353 21234.48 497.91 43140.11 48085.46 2021-12-19 21:41:38.000 353 21234.47 497.92 43140.15 48085.49 2021-12-19 21:41:39.000 353 21234.44 497.93 43140.15 48085.43 2021-12-19 21:41:40.000 353 21234.46 497.91 43140.17 48085.52 2021-12-19 21:41:41.000 353 21234.48 497.92 43140.19 48085.57 2021-12-19 21:41:42.000 353 21234.48 497.93 43140.18 48085.51 2021-12-19 21:41:43.000 353 21234.47 497.96 43140.21 48085.48 2021-12-19 21:41:44.000 353 21234.48 497.97 43140.24 48085.52 2021-12-19 21:41:45.000 353 21234.46 497.96 43140.23 48085.56 2021-12-19 21:41:46.000 353 21234.47 497.95 43140.22 48085.62 2021-12-19 21:41:47.000 353 21234.50 497.97 43140.20 48085.53 2021-12-19 21:41:48.000 353 21234.48 497.99 43140.18 48085.48 2021-12-19 21:41:49.000 353 21234.47 498.03 43140.17 48085.61 2021-12-19 21:41:50.000 353 21234.47 498.03 43140.16 48085.53 2021-12-19 21:41:51.000 353 21234.47 498.06 43140.15 48085.50 2021-12-19 21:41:52.000 353 21234.49 498.04 43140.16 48085.54 2021-12-19 21:41:53.000 353 21234.53 498.02 43140.14 48085.51 2021-12-19 21:41:54.000 353 21234.55 498.00 43140.12 48085.44 2021-12-19 21:41:55.000 353 21234.58 497.99 43140.12 48085.50 2021-12-19 21:41:56.000 353 21234.60 497.95 43140.16 48085.59 2021-12-19 21:41:57.000 353 21234.61 497.92 43140.13 48085.56 2021-12-19 21:41:58.000 353 21234.63 497.91 43140.19 48085.58 2021-12-19 21:41:59.000 353 21234.63 497.93 43140.22 48085.55 2021-12-19 21:42:00.000 353 21234.66 497.91 43140.21 48085.58 2021-12-19 21:42:01.000 353 21234.63 497.93 43140.22 48085.63 2021-12-19 21:42:02.000 353 21234.63 497.93 43140.20 48085.62 2021-12-19 21:42:03.000 353 21234.64 497.93 43140.18 48085.63 2021-12-19 21:42:04.000 353 21234.66 497.91 43140.21 48085.56 2021-12-19 21:42:05.000 353 21234.68 497.90 43140.19 48085.66 2021-12-19 21:42:06.000 353 21234.69 497.90 43140.22 48085.61 2021-12-19 21:42:07.000 353 21234.69 497.88 43140.20 48085.58 2021-12-19 21:42:08.000 353 21234.70 497.88 43140.19 48085.64 2021-12-19 21:42:09.000 353 21234.70 497.90 43140.19 48085.66 2021-12-19 21:42:10.000 353 21234.76 497.92 43140.19 48085.66 2021-12-19 21:42:11.000 353 21234.77 497.95 43140.16 48085.59 2021-12-19 21:42:12.000 353 21234.75 497.94 43140.17 48085.62 2021-12-19 21:42:13.000 353 21234.79 497.98 43140.12 48085.67 2021-12-19 21:42:14.000 353 21234.80 497.97 43140.12 48085.64 2021-12-19 21:42:15.000 353 21234.85 497.95 43140.11 48085.60 2021-12-19 21:42:16.000 353 21234.87 497.98 43140.13 48085.61 2021-12-19 21:42:17.000 353 21234.87 497.99 43140.11 48085.66 2021-12-19 21:42:18.000 353 21234.89 498.01 43140.08 48085.61 2021-12-19 21:42:19.000 353 21234.87 498.04 43140.05 48085.62 2021-12-19 21:42:20.000 353 21234.91 498.03 43140.05 48085.66 2021-12-19 21:42:21.000 353 21234.93 498.01 43140.02 48085.66 2021-12-19 21:42:22.000 353 21234.99 498.02 43140.01 48085.64 2021-12-19 21:42:23.000 353 21235.02 498.00 43140.01 48085.65 2021-12-19 21:42:24.000 353 21235.06 497.99 43140.04 48085.69 2021-12-19 21:42:25.000 353 21235.10 497.99 43140.02 48085.67 2021-12-19 21:42:26.000 353 21235.13 497.99 43140.04 48085.71 2021-12-19 21:42:27.000 353 21235.16 497.98 43140.05 48085.74 2021-12-19 21:42:28.000 353 21235.15 497.99 43140.04 48085.69 2021-12-19 21:42:29.000 353 21235.19 497.99 43140.04 48085.76 2021-12-19 21:42:30.000 353 21235.21 498.01 43140.06 48085.80 2021-12-19 21:42:31.000 353 21235.24 498.01 43140.06 48085.79 2021-12-19 21:42:32.000 353 21235.23 498.02 43140.07 48085.74 2021-12-19 21:42:33.000 353 21235.24 498.03 43140.07 48085.78 2021-12-19 21:42:34.000 353 21235.26 498.04 43140.08 48085.88 2021-12-19 21:42:35.000 353 21235.29 498.05 43140.08 48085.80 2021-12-19 21:42:36.000 353 21235.28 498.03 43140.06 48085.80 2021-12-19 21:42:37.000 353 21235.28 498.03 43140.10 48085.80 2021-12-19 21:42:38.000 353 21235.29 498.09 43140.10 48085.88 2021-12-19 21:42:39.000 353 21235.29 498.08 43140.07 48085.84 2021-12-19 21:42:40.000 353 21235.30 498.09 43140.03 48085.75 2021-12-19 21:42:41.000 353 21235.27 498.11 43140.01 48085.83 2021-12-19 21:42:42.000 353 21235.29 498.10 43140.03 48085.79 2021-12-19 21:42:43.000 353 21235.30 498.06 43140.02 48085.77 2021-12-19 21:42:44.000 353 21235.27 498.06 43140.05 48085.73 2021-12-19 21:42:45.000 353 21235.28 498.10 43140.06 48085.77 2021-12-19 21:42:46.000 353 21235.29 498.12 43140.00 48085.72 2021-12-19 21:42:47.000 353 21235.28 498.14 43140.00 48085.72 2021-12-19 21:42:48.000 353 21235.24 498.14 43140.00 48085.77 2021-12-19 21:42:49.000 353 21235.21 498.15 43139.97 48085.76 2021-12-19 21:42:50.000 353 21235.22 498.22 43139.97 48085.75 2021-12-19 21:42:51.000 353 21235.21 498.24 43139.96 48085.68 2021-12-19 21:42:52.000 353 21235.22 498.29 43139.94 48085.63 2021-12-19 21:42:53.000 353 21235.23 498.30 43139.90 48085.65 2021-12-19 21:42:54.000 353 21235.20 498.29 43139.85 48085.68 2021-12-19 21:42:55.000 353 21235.11 498.30 43139.83 48085.62 2021-12-19 21:42:56.000 353 21235.12 498.32 43139.85 48085.54 2021-12-19 21:42:57.000 353 21235.12 498.30 43139.85 48085.52 2021-12-19 21:42:58.000 353 21235.09 498.32 43139.82 48085.53 2021-12-19 21:42:59.000 353 21235.05 498.36 43139.84 48085.53 2021-12-19 21:43:00.000 353 21235.03 498.35 43139.84 48085.44 2021-12-19 21:43:01.000 353 21235.02 498.38 43139.82 48085.54 2021-12-19 21:43:02.000 353 21235.03 498.36 43139.83 48085.53 2021-12-19 21:43:03.000 353 21235.06 498.35 43139.84 48085.43 2021-12-19 21:43:04.000 353 21235.04 498.32 43139.84 48085.49 2021-12-19 21:43:05.000 353 21235.05 498.33 43139.82 48085.54 2021-12-19 21:43:06.000 353 21235.08 498.36 43139.82 48085.49 2021-12-19 21:43:07.000 353 21235.07 498.39 43139.84 48085.47 2021-12-19 21:43:08.000 353 21235.04 498.41 43139.85 48085.55 2021-12-19 21:43:09.000 353 21235.07 498.41 43139.88 48085.52 2021-12-19 21:43:10.000 353 21235.09 498.44 43139.85 48085.44 2021-12-19 21:43:11.000 353 21235.07 498.47 43139.83 48085.45 2021-12-19 21:43:12.000 353 21235.07 498.45 43139.85 48085.49 2021-12-19 21:43:13.000 353 21235.10 498.46 43139.84 48085.50 2021-12-19 21:43:14.000 353 21235.08 498.49 43139.84 48085.48 2021-12-19 21:43:15.000 353 21235.07 498.54 43139.83 48085.43 2021-12-19 21:43:16.000 353 21235.06 498.58 43139.83 48085.42 2021-12-19 21:43:17.000 353 21235.09 498.61 43139.83 48085.49 2021-12-19 21:43:18.000 353 21235.08 498.63 43139.80 48085.42 2021-12-19 21:43:19.000 353 21235.07 498.64 43139.76 48085.43 2021-12-19 21:43:20.000 353 21235.07 498.64 43139.75 48085.48 2021-12-19 21:43:21.000 353 21235.08 498.64 43139.76 48085.45 2021-12-19 21:43:22.000 353 21235.10 498.67 43139.76 48085.42 2021-12-19 21:43:23.000 353 21235.10 498.66 43139.78 48085.41 2021-12-19 21:43:24.000 353 21235.11 498.70 43139.77 48085.46 2021-12-19 21:43:25.000 353 21235.13 498.70 43139.79 48085.49 2021-12-19 21:43:26.000 353 21235.15 498.74 43139.81 48085.51 2021-12-19 21:43:27.000 353 21235.19 498.75 43139.78 48085.48 2021-12-19 21:43:28.000 353 21235.20 498.76 43139.76 48085.51 2021-12-19 21:43:29.000 353 21235.23 498.76 43139.79 48085.58 2021-12-19 21:43:30.000 353 21235.25 498.79 43139.76 48085.50 2021-12-19 21:43:31.000 353 21235.27 498.83 43139.77 48085.48 2021-12-19 21:43:32.000 353 21235.30 498.82 43139.77 48085.50 2021-12-19 21:43:33.000 353 21235.32 498.81 43139.80 48085.60 2021-12-19 21:43:34.000 353 21235.34 498.80 43139.83 48085.57 2021-12-19 21:43:35.000 353 21235.34 498.83 43139.81 48085.56 2021-12-19 21:43:36.000 353 21235.34 498.81 43139.80 48085.54 2021-12-19 21:43:37.000 353 21235.34 498.84 43139.82 48085.60 2021-12-19 21:43:38.000 353 21235.37 498.86 43139.81 48085.62 2021-12-19 21:43:39.000 353 21235.43 498.85 43139.83 48085.60 2021-12-19 21:43:40.000 353 21235.43 498.90 43139.85 48085.61 2021-12-19 21:43:41.000 353 21235.44 498.94 43139.83 48085.67 2021-12-19 21:43:42.000 353 21235.47 498.96 43139.84 48085.66 2021-12-19 21:43:43.000 353 21235.50 498.96 43139.82 48085.65 2021-12-19 21:43:44.000 353 21235.52 498.97 43139.86 48085.70 2021-12-19 21:43:45.000 353 21235.51 499.01 43139.84 48085.71 2021-12-19 21:43:46.000 353 21235.55 499.02 43139.84 48085.66 2021-12-19 21:43:47.000 353 21235.55 499.06 43139.80 48085.66 2021-12-19 21:43:48.000 353 21235.56 499.09 43139.80 48085.69 2021-12-19 21:43:49.000 353 21235.61 499.10 43139.82 48085.71 2021-12-19 21:43:50.000 353 21235.63 499.11 43139.82 48085.72 2021-12-19 21:43:51.000 353 21235.62 499.10 43139.81 48085.69 2021-12-19 21:43:52.000 353 21235.65 499.10 43139.80 48085.67 2021-12-19 21:43:53.000 353 21235.65 499.11 43139.77 48085.69 2021-12-19 21:43:54.000 353 21235.68 499.14 43139.78 48085.72 2021-12-19 21:43:55.000 353 21235.73 499.14 43139.80 48085.65 2021-12-19 21:43:56.000 353 21235.70 499.13 43139.77 48085.80 2021-12-19 21:43:57.000 353 21235.74 499.10 43139.76 48085.71 2021-12-19 21:43:58.000 353 21235.77 499.09 43139.79 48085.73 2021-12-19 21:43:59.000 353 21235.83 499.09 43139.80 48085.84 2021-12-19 21:44:00.000 353 21235.90 499.07 43139.81 48085.77 2021-12-19 21:44:01.000 353 21235.91 499.07 43139.78 48085.81 2021-12-19 21:44:02.000 353 21235.96 499.05 43139.81 48085.85 2021-12-19 21:44:03.000 353 21235.99 499.04 43139.86 48085.81 2021-12-19 21:44:04.000 353 21236.00 499.02 43139.85 48085.92 2021-12-19 21:44:05.000 353 21236.04 499.01 43139.84 48085.95 2021-12-19 21:44:06.000 353 21236.06 499.02 43139.84 48085.90 2021-12-19 21:44:07.000 353 21236.08 499.04 43139.86 48085.93 2021-12-19 21:44:08.000 353 21236.10 499.02 43139.88 48085.94 2021-12-19 21:44:09.000 353 21236.10 499.01 43139.89 48085.98 2021-12-19 21:44:10.000 353 21236.15 498.96 43139.90 48086.04 2021-12-19 21:44:11.000 353 21236.15 498.98 43139.89 48086.09 2021-12-19 21:44:12.000 353 21236.18 498.98 43139.90 48086.07 2021-12-19 21:44:13.000 353 21236.21 498.98 43139.91 48086.06 2021-12-19 21:44:14.000 353 21236.22 498.95 43139.96 48086.16 2021-12-19 21:44:15.000 353 21236.27 498.96 43139.97 48086.16 2021-12-19 21:44:16.000 353 21236.29 498.95 43139.99 48086.16 2021-12-19 21:44:17.000 353 21236.30 498.93 43139.97 48086.10 2021-12-19 21:44:18.000 353 21236.31 498.94 43139.98 48086.17 2021-12-19 21:44:19.000 353 21236.34 498.94 43140.00 48086.20 2021-12-19 21:44:20.000 353 21236.40 498.93 43140.00 48086.16 2021-12-19 21:44:21.000 353 21236.36 498.96 43140.02 48086.18 2021-12-19 21:44:22.000 353 21236.38 498.97 43140.01 48086.24 2021-12-19 21:44:23.000 353 21236.39 498.98 43140.01 48086.26 2021-12-19 21:44:24.000 353 21236.41 498.99 43140.02 48086.27 2021-12-19 21:44:25.000 353 21236.41 498.99 43140.01 48086.26 2021-12-19 21:44:26.000 353 21236.42 499.00 43140.01 48086.23 2021-12-19 21:44:27.000 353 21236.43 498.97 43140.00 48086.22 2021-12-19 21:44:28.000 353 21236.47 498.98 43140.04 48086.26 2021-12-19 21:44:29.000 353 21236.50 498.97 43140.05 48086.32 2021-12-19 21:44:30.000 353 21236.53 498.99 43140.07 48086.26 2021-12-19 21:44:31.000 353 21236.56 499.01 43140.07 48086.33 2021-12-19 21:44:32.000 353 21236.57 499.01 43140.07 48086.35 2021-12-19 21:44:33.000 353 21236.58 499.02 43140.08 48086.37 2021-12-19 21:44:34.000 353 21236.54 499.03 43140.04 48086.38 2021-12-19 21:44:35.000 353 21236.53 499.05 43140.03 48086.33 2021-12-19 21:44:36.000 353 21236.49 499.10 43140.00 48086.34 2021-12-19 21:44:37.000 353 21236.48 499.15 43139.96 48086.28 2021-12-19 21:44:38.000 353 21236.47 499.18 43139.94 48086.26 2021-12-19 21:44:39.000 353 21236.46 499.17 43139.93 48086.18 2021-12-19 21:44:40.000 353 21236.44 499.18 43139.93 48086.21 2021-12-19 21:44:41.000 353 21236.42 499.22 43139.90 48086.19 2021-12-19 21:44:42.000 353 21236.39 499.26 43139.91 48086.19 2021-12-19 21:44:43.000 353 21236.34 499.26 43139.87 48086.17 2021-12-19 21:44:44.000 353 21236.34 499.25 43139.86 48086.10 2021-12-19 21:44:45.000 353 21236.33 499.24 43139.85 48086.04 2021-12-19 21:44:46.000 353 21236.32 499.27 43139.82 48086.14 2021-12-19 21:44:47.000 353 21236.29 499.34 43139.81 48086.05 2021-12-19 21:44:48.000 353 21236.28 499.39 43139.77 48085.98 2021-12-19 21:44:49.000 353 21236.22 499.38 43139.72 48085.93 2021-12-19 21:44:50.000 353 21236.20 499.37 43139.70 48085.92 2021-12-19 21:44:51.000 353 21236.19 499.31 43139.73 48085.95 2021-12-19 21:44:52.000 353 21236.16 499.29 43139.73 48085.83 2021-12-19 21:44:53.000 353 21236.15 499.27 43139.74 48085.89 2021-12-19 21:44:54.000 353 21236.13 499.22 43139.71 48085.93 2021-12-19 21:44:55.000 353 21236.08 499.24 43139.73 48085.90 2021-12-19 21:44:56.000 353 21236.05 499.22 43139.72 48085.83 2021-12-19 21:44:57.000 353 21236.06 499.20 43139.72 48085.80 2021-12-19 21:44:58.000 353 21236.05 499.19 43139.70 48085.85 2021-12-19 21:44:59.000 353 21236.05 499.15 43139.72 48085.81 2021-12-19 21:45:00.000 353 21236.04 499.12 43139.75 48085.89 2021-12-19 21:45:01.000 353 21236.02 499.12 43139.74 48085.84 2021-12-19 21:45:02.000 353 21236.06 499.06 43139.72 48085.84 2021-12-19 21:45:03.000 353 21236.05 499.04 43139.74 48085.87 2021-12-19 21:45:04.000 353 21236.05 499.01 43139.76 48085.83 2021-12-19 21:45:05.000 353 21236.08 499.00 43139.77 48085.83 2021-12-19 21:45:06.000 353 21236.09 499.01 43139.77 48085.85 2021-12-19 21:45:07.000 353 21236.09 499.00 43139.78 48085.89 2021-12-19 21:45:08.000 353 21236.06 499.00 43139.79 48085.88 2021-12-19 21:45:09.000 353 21236.06 499.00 43139.80 48085.84 2021-12-19 21:45:10.000 353 21236.08 498.98 43139.79 48085.92 2021-12-19 21:45:11.000 353 21236.07 498.95 43139.77 48085.97 2021-12-19 21:45:12.000 353 21236.09 498.92 43139.78 48085.96 2021-12-19 21:45:13.000 353 21236.07 498.92 43139.82 48085.90 2021-12-19 21:45:14.000 353 21236.09 498.88 43139.85 48085.92 2021-12-19 21:45:15.000 353 21236.06 498.87 43139.85 48085.97 2021-12-19 21:45:16.000 353 21236.07 498.89 43139.85 48086.00 2021-12-19 21:45:17.000 353 21236.11 498.88 43139.86 48086.02 2021-12-19 21:45:18.000 353 21236.10 498.87 43139.88 48085.98 2021-12-19 21:45:19.000 353 21236.11 498.87 43139.87 48085.95 2021-12-19 21:45:20.000 353 21236.15 498.88 43139.86 48085.96 2021-12-19 21:45:21.000 353 21236.16 498.92 43139.86 48086.01 2021-12-19 21:45:22.000 353 21236.18 498.94 43139.84 48085.98 2021-12-19 21:45:23.000 353 21236.15 498.99 43139.83 48085.97 2021-12-19 21:45:24.000 353 21236.14 499.00 43139.79 48086.04 2021-12-19 21:45:25.000 353 21236.12 499.08 43139.77 48085.96 2021-12-19 21:45:26.000 353 21236.10 499.15 43139.73 48085.85 2021-12-19 21:45:27.000 353 21236.10 499.17 43139.67 48085.85 2021-12-19 21:45:28.000 353 21236.11 499.13 43139.65 48085.84 2021-12-19 21:45:29.000 353 21236.11 499.09 43139.69 48085.85 2021-12-19 21:45:30.000 353 21236.12 499.03 43139.71 48085.79 2021-12-19 21:45:31.000 353 21236.13 498.98 43139.75 48085.86 2021-12-19 21:45:32.000 353 21236.15 498.94 43139.77 48085.92 2021-12-19 21:45:33.000 353 21236.20 498.93 43139.81 48085.91 2021-12-19 21:45:34.000 353 21236.18 498.94 43139.83 48085.99 2021-12-19 21:45:35.000 353 21236.18 498.92 43139.88 48085.96 2021-12-19 21:45:36.000 353 21236.17 498.93 43139.87 48085.99 2021-12-19 21:45:37.000 353 21236.17 498.92 43139.88 48086.01 2021-12-19 21:45:38.000 353 21236.15 498.94 43139.88 48086.09 2021-12-19 21:45:39.000 353 21236.12 498.95 43139.87 48086.05 2021-12-19 21:45:40.000 353 21236.14 498.96 43139.90 48086.00 2021-12-19 21:45:41.000 353 21236.13 498.97 43139.91 48086.12 2021-12-19 21:45:42.000 353 21236.11 499.00 43139.92 48086.07 2021-12-19 21:45:43.000 353 21236.11 499.00 43139.92 48086.03 2021-12-19 21:45:44.000 353 21236.09 499.02 43139.93 48085.99 2021-12-19 21:45:45.000 353 21236.06 498.99 43139.93 48086.00 2021-12-19 21:45:46.000 353 21235.98 499.01 43139.92 48086.03 2021-12-19 21:45:47.000 353 21235.94 499.02 43139.91 48085.92 2021-12-19 21:45:48.000 353 21235.91 499.05 43139.90 48085.94 2021-12-19 21:45:49.000 353 21235.87 499.09 43139.88 48085.95 2021-12-19 21:45:50.000 353 21235.83 499.11 43139.88 48085.94 2021-12-19 21:45:51.000 353 21235.80 499.11 43139.88 48085.86 2021-12-19 21:45:52.000 353 21235.80 499.10 43139.85 48085.78 2021-12-19 21:45:53.000 353 21235.78 499.10 43139.81 48085.75 2021-12-19 21:45:54.000 353 21235.76 499.09 43139.84 48085.81 2021-12-19 21:45:55.000 353 21235.77 499.07 43139.85 48085.79 2021-12-19 21:45:56.000 353 21235.78 499.01 43139.85 48085.78 2021-12-19 21:45:57.000 353 21235.82 498.90 43139.90 48085.81 2021-12-19 21:45:58.000 353 21235.85 498.87 43139.95 48085.84 2021-12-19 21:45:59.000 353 21235.89 498.81 43139.97 48085.92 2021-12-19 21:46:00.000 353 21235.86 498.81 43139.99 48085.98 2021-12-19 21:46:01.000 353 21235.83 498.89 43140.01 48085.91 2021-12-19 21:46:02.000 353 21235.82 498.92 43139.97 48085.93 2021-12-19 21:46:03.000 353 21235.80 498.97 43139.92 48085.97 2021-12-19 21:46:04.000 353 21235.79 498.96 43139.92 48085.86 2021-12-19 21:46:05.000 353 21235.78 498.96 43139.88 48085.86 2021-12-19 21:46:06.000 353 21235.81 498.97 43139.83 48085.90 2021-12-19 21:46:07.000 353 21235.80 498.98 43139.83 48085.89 2021-12-19 21:46:08.000 353 21235.79 498.99 43139.85 48085.83 2021-12-19 21:46:09.000 353 21235.82 499.02 43139.81 48085.77 2021-12-19 21:46:10.000 353 21235.83 499.03 43139.82 48085.78 2021-12-19 21:46:11.000 353 21235.88 498.94 43139.85 48085.86 2021-12-19 21:46:12.000 353 21235.89 498.87 43139.84 48085.87 2021-12-19 21:46:13.000 353 21235.92 498.84 43139.89 48085.83 2021-12-19 21:46:14.000 353 21235.91 498.87 43139.95 48085.92 2021-12-19 21:46:15.000 353 21235.92 498.87 43139.97 48086.00 2021-12-19 21:46:16.000 353 21235.94 498.89 43139.97 48086.04 2021-12-19 21:46:17.000 353 21235.93 498.88 43139.98 48086.00 2021-12-19 21:46:18.000 353 21235.95 498.87 43139.98 48085.95 2021-12-19 21:46:19.000 353 21236.00 498.91 43140.01 48086.12 2021-12-19 21:46:20.000 353 21235.97 498.93 43139.98 48086.04 2021-12-19 21:46:21.000 353 21235.96 498.96 43139.95 48086.00 2021-12-19 21:46:22.000 353 21235.97 498.97 43139.96 48086.03 2021-12-19 21:46:23.000 353 21236.00 498.97 43139.96 48086.05 2021-12-19 21:46:24.000 353 21236.00 499.00 43139.96 48086.05 2021-12-19 21:46:25.000 353 21236.03 499.02 43139.95 48085.98 2021-12-19 21:46:26.000 353 21236.05 499.04 43139.96 48086.07 2021-12-19 21:46:27.000 353 21236.05 499.08 43139.99 48086.10 2021-12-19 21:46:28.000 353 21236.07 499.06 43139.98 48085.98 2021-12-19 21:46:29.000 353 21236.07 499.07 43139.94 48086.07 2021-12-19 21:46:30.000 353 21236.06 499.06 43139.97 48086.08 2021-12-19 21:46:31.000 353 21236.05 499.06 43139.99 48086.06 2021-12-19 21:46:32.000 353 21236.10 499.05 43139.97 48086.06 2021-12-19 21:46:33.000 353 21236.09 499.09 43140.00 48086.12 2021-12-19 21:46:34.000 353 21236.08 499.13 43140.02 48086.14 2021-12-19 21:46:35.000 353 21236.05 499.14 43140.02 48086.11 2021-12-19 21:46:36.000 353 21236.05 499.16 43140.02 48086.07 2021-12-19 21:46:37.000 353 21236.02 499.16 43140.01 48086.13 2021-12-19 21:46:38.000 353 21236.03 499.18 43140.05 48086.01 2021-12-19 21:46:39.000 353 21236.06 499.20 43140.07 48086.10 2021-12-19 21:46:40.000 353 21236.03 499.22 43140.07 48086.14 2021-12-19 21:46:41.000 353 21236.00 499.24 43140.04 48086.01 2021-12-19 21:46:42.000 353 21235.99 499.27 43140.02 48086.08 2021-12-19 21:46:43.000 353 21235.97 499.28 43139.99 48086.09 2021-12-19 21:46:44.000 353 21235.99 499.29 43140.00 48086.12 2021-12-19 21:46:45.000 353 21236.00 499.31 43140.02 48086.07 2021-12-19 21:46:46.000 353 21235.99 499.31 43139.98 48086.04 2021-12-19 21:46:47.000 353 21235.98 499.26 43140.00 48086.14 2021-12-19 21:46:48.000 353 21236.00 499.28 43140.01 48086.07 2021-12-19 21:46:49.000 353 21236.00 499.30 43140.02 48086.04 2021-12-19 21:46:50.000 353 21236.00 499.26 43140.01 48086.12 2021-12-19 21:46:51.000 353 21236.00 499.28 43140.05 48086.07 2021-12-19 21:46:52.000 353 21236.01 499.27 43140.06 48086.07 2021-12-19 21:46:53.000 353 21236.02 499.25 43140.05 48086.13 2021-12-19 21:46:54.000 353 21236.06 499.22 43140.08 48086.05 2021-12-19 21:46:55.000 353 21236.05 499.22 43140.05 48086.12 2021-12-19 21:46:56.000 353 21236.05 499.22 43140.06 48086.19 2021-12-19 21:46:57.000 353 21236.05 499.23 43140.05 48086.18 2021-12-19 21:46:58.000 353 21236.04 499.23 43140.08 48086.18 2021-12-19 21:46:59.000 353 21236.04 499.25 43140.10 48086.14 2021-12-19 21:47:00.000 353 21236.07 499.26 43140.12 48086.24 2021-12-19 21:47:01.000 353 21236.08 499.29 43140.12 48086.22 2021-12-19 21:47:02.000 353 21236.06 499.31 43140.10 48086.18 2021-12-19 21:47:03.000 353 21236.10 499.29 43140.11 48086.18 2021-12-19 21:47:04.000 353 21236.13 499.32 43140.09 48086.20 2021-12-19 21:47:05.000 353 21236.12 499.30 43140.14 48086.23 2021-12-19 21:47:06.000 353 21236.13 499.32 43140.18 48086.23 2021-12-19 21:47:07.000 353 21236.13 499.36 43140.20 48086.22 2021-12-19 21:47:08.000 353 21236.13 499.38 43140.16 48086.26 2021-12-19 21:47:09.000 353 21236.14 499.40 43140.15 48086.27 2021-12-19 21:47:10.000 353 21236.16 499.39 43140.14 48086.29 2021-12-19 21:47:11.000 353 21236.19 499.39 43140.15 48086.23 2021-12-19 21:47:12.000 353 21236.17 499.42 43140.14 48086.29 2021-12-19 21:47:13.000 353 21236.17 499.44 43140.14 48086.31 2021-12-19 21:47:14.000 353 21236.16 499.45 43140.14 48086.25 2021-12-19 21:47:15.000 353 21236.18 499.47 43140.11 48086.25 2021-12-19 21:47:16.000 353 21236.17 499.50 43140.12 48086.24 2021-12-19 21:47:17.000 353 21236.16 499.56 43140.09 48086.16 2021-12-19 21:47:18.000 353 21236.15 499.62 43140.07 48086.19 2021-12-19 21:47:19.000 353 21236.12 499.65 43140.05 48086.20 2021-12-19 21:47:20.000 353 21236.06 499.67 43140.05 48086.13 2021-12-19 21:47:21.000 353 21236.07 499.69 43140.06 48086.18 2021-12-19 21:47:22.000 353 21236.09 499.72 43140.05 48086.13 2021-12-19 21:47:23.000 353 21236.03 499.79 43140.02 48086.12 2021-12-19 21:47:24.000 353 21236.02 499.83 43139.99 48086.15 2021-12-19 21:47:25.000 353 21236.01 499.90 43140.00 48086.04 2021-12-19 21:47:26.000 353 21235.97 499.96 43139.96 48085.98 2021-12-19 21:47:27.000 353 21235.96 499.96 43139.92 48085.98 2021-12-19 21:47:28.000 353 21235.99 499.94 43139.92 48085.98 2021-12-19 21:47:29.000 353 21235.99 499.92 43139.94 48086.04 2021-12-19 21:47:30.000 353 21235.97 499.90 43139.95 48085.94 2021-12-19 21:47:31.000 353 21235.93 499.90 43139.96 48086.02 2021-12-19 21:47:32.000 353 21235.95 499.92 43139.95 48086.05 2021-12-19 21:47:33.000 353 21235.94 499.95 43139.99 48086.05 2021-12-19 21:47:34.000 353 21235.90 499.97 43139.99 48085.99 2021-12-19 21:47:35.000 353 21235.92 499.95 43139.98 48085.98 2021-12-19 21:47:36.000 353 21235.90 499.95 43139.96 48085.98 2021-12-19 21:47:37.000 353 21235.88 499.96 43139.98 48086.03 2021-12-19 21:47:38.000 353 21235.87 499.95 43139.99 48086.03 2021-12-19 21:47:39.000 353 21235.84 499.97 43140.00 48085.99 2021-12-19 21:47:40.000 353 21235.83 499.96 43140.02 48085.99 2021-12-19 21:47:41.000 353 21235.87 499.98 43140.03 48086.02 2021-12-19 21:47:42.000 353 21235.87 500.01 43139.99 48086.00 2021-12-19 21:47:43.000 353 21235.88 500.02 43139.98 48085.98 2021-12-19 21:47:44.000 353 21235.87 500.01 43139.99 48085.96 2021-12-19 21:47:45.000 353 21235.87 500.02 43140.00 48085.98 2021-12-19 21:47:46.000 353 21235.86 500.07 43140.00 48085.99 2021-12-19 21:47:47.000 353 21235.81 500.12 43139.99 48085.97 2021-12-19 21:47:48.000 353 21235.77 500.15 43139.95 48085.94 2021-12-19 21:47:49.000 353 21235.73 500.16 43139.91 48085.82 2021-12-19 21:47:50.000 353 21235.70 500.14 43139.91 48085.93 2021-12-19 21:47:51.000 353 21235.69 500.15 43139.92 48085.88 2021-12-19 21:47:52.000 353 21235.69 500.18 43139.89 48085.75 2021-12-19 21:47:53.000 353 21235.67 500.20 43139.89 48085.80 2021-12-19 21:47:54.000 353 21235.64 500.21 43139.87 48085.80 2021-12-19 21:47:55.000 353 21235.56 500.28 43139.82 48085.75 2021-12-19 21:47:56.000 353 21235.50 500.33 43139.78 48085.63 2021-12-19 21:47:57.000 353 21235.46 500.39 43139.72 48085.65 2021-12-19 21:47:58.000 353 21235.47 500.38 43139.65 48085.60 2021-12-19 21:47:59.000 353 21235.47 500.39 43139.65 48085.57 2021-12-19 21:48:00.000 353 21235.47 500.37 43139.68 48085.51 2021-12-19 21:48:01.000 353 21235.46 500.42 43139.65 48085.47 2021-12-19 21:48:02.000 353 21235.44 500.44 43139.63 48085.55 2021-12-19 21:48:03.000 353 21235.46 500.43 43139.60 48085.46 2021-12-19 21:48:04.000 353 21235.46 500.42 43139.57 48085.48 2021-12-19 21:48:05.000 353 21235.45 500.43 43139.60 48085.48 2021-12-19 21:48:06.000 353 21235.46 500.43 43139.59 48085.50 2021-12-19 21:48:07.000 353 21235.45 500.45 43139.59 48085.43 2021-12-19 21:48:08.000 353 21235.46 500.46 43139.62 48085.43 2021-12-19 21:48:09.000 353 21235.48 500.45 43139.62 48085.49 2021-12-19 21:48:10.000 353 21235.52 500.42 43139.62 48085.53 2021-12-19 21:48:11.000 353 21235.53 500.42 43139.64 48085.60 2021-12-19 21:48:12.000 353 21235.55 500.44 43139.70 48085.55 2021-12-19 21:48:13.000 353 21235.56 500.44 43139.70 48085.55 2021-12-19 21:48:14.000 353 21235.55 500.48 43139.73 48085.56 2021-12-19 21:48:15.000 353 21235.56 500.48 43139.76 48085.66 2021-12-19 21:48:16.000 353 21235.60 500.50 43139.77 48085.57 2021-12-19 21:48:17.000 353 21235.60 500.50 43139.77 48085.63 2021-12-19 21:48:18.000 353 21235.59 500.49 43139.78 48085.71 2021-12-19 21:48:19.000 353 21235.57 500.52 43139.75 48085.69 2021-12-19 21:48:20.000 353 21235.56 500.52 43139.74 48085.67 2021-12-19 21:48:21.000 353 21235.62 500.51 43139.77 48085.63 2021-12-19 21:48:22.000 353 21235.65 500.51 43139.80 48085.79 2021-12-19 21:48:23.000 353 21235.64 500.54 43139.78 48085.74 2021-12-19 21:48:24.000 353 21235.67 500.55 43139.77 48085.72 2021-12-19 21:48:25.000 353 21235.68 500.55 43139.80 48085.79 2021-12-19 21:48:26.000 353 21235.64 500.53 43139.82 48085.76 2021-12-19 21:48:27.000 353 21235.69 500.47 43139.85 48085.73 2021-12-19 21:48:28.000 353 21235.76 500.45 43139.88 48085.85 2021-12-19 21:48:29.000 353 21235.73 500.48 43139.92 48085.76 2021-12-19 21:48:30.000 353 21235.75 500.49 43139.92 48085.91 2021-12-19 21:48:31.000 353 21235.73 500.48 43139.91 48085.93 2021-12-19 21:48:32.000 353 21235.75 500.48 43139.95 48085.87 2021-12-19 21:48:33.000 353 21235.78 500.50 43139.94 48085.89 2021-12-19 21:48:34.000 353 21235.78 500.48 43139.91 48085.87 2021-12-19 21:48:35.000 353 21235.77 500.47 43139.88 48085.99 2021-12-19 21:48:36.000 353 21235.78 500.48 43139.89 48085.88 2021-12-19 21:48:37.000 353 21235.79 500.47 43139.90 48085.90 2021-12-19 21:48:38.000 353 21235.81 500.43 43139.93 48085.94 2021-12-19 21:48:39.000 353 21235.84 500.41 43139.93 48085.98 2021-12-19 21:48:40.000 353 21235.86 500.36 43139.95 48086.03 2021-12-19 21:48:41.000 353 21235.86 500.34 43139.98 48085.96 2021-12-19 21:48:42.000 353 21235.88 500.34 43139.98 48085.95 2021-12-19 21:48:43.000 353 21235.90 500.36 43139.97 48085.98 2021-12-19 21:48:44.000 353 21235.90 500.38 43139.98 48086.00 2021-12-19 21:48:45.000 353 21235.90 500.37 43139.96 48085.97 2021-12-19 21:48:46.000 353 21235.89 500.38 43139.93 48085.95 2021-12-19 21:48:47.000 353 21235.92 500.34 43139.91 48086.01 2021-12-19 21:48:48.000 353 21235.94 500.34 43139.89 48085.98 2021-12-19 21:48:49.000 353 21235.93 500.34 43139.91 48085.92 2021-12-19 21:48:50.000 353 21235.95 500.31 43139.94 48086.02 2021-12-19 21:48:51.000 353 21235.99 500.32 43139.94 48085.97 2021-12-19 21:48:52.000 353 21235.95 500.31 43139.93 48086.02 2021-12-19 21:48:53.000 353 21235.92 500.31 43139.96 48085.97 2021-12-19 21:48:54.000 353 21235.90 500.32 43139.94 48085.88 2021-12-19 21:48:55.000 353 21235.88 500.31 43139.96 48085.94 2021-12-19 21:48:56.000 353 21235.89 500.28 43139.96 48086.00 2021-12-19 21:48:57.000 353 21235.91 500.26 43139.95 48085.90 2021-12-19 21:48:58.000 353 21235.92 500.26 43139.98 48085.91 2021-12-19 21:48:59.000 353 21235.91 500.24 43139.96 48085.98 2021-12-19 21:49:00.000 353 21235.91 500.20 43139.97 48086.02 2021-12-19 21:49:01.000 353 21235.93 500.20 43139.99 48085.98 2021-12-19 21:49:02.000 353 21235.92 500.19 43139.98 48085.94 2021-12-19 21:49:03.000 353 21235.92 500.21 43139.98 48085.96 2021-12-19 21:49:04.000 353 21235.90 500.21 43139.98 48085.98 2021-12-19 21:49:05.000 353 21235.92 500.17 43139.98 48086.04 2021-12-19 21:49:06.000 353 21235.94 500.13 43139.99 48086.05 2021-12-19 21:49:07.000 353 21235.88 500.19 43139.97 48085.94 2021-12-19 21:49:08.000 353 21235.88 500.25 43139.96 48086.02 2021-12-19 21:49:09.000 353 21235.87 500.26 43139.95 48086.00 2021-12-19 21:49:10.000 353 21235.87 500.24 43139.91 48085.95 2021-12-19 21:49:11.000 353 21235.89 500.23 43139.94 48085.88 2021-12-19 21:49:12.000 353 21235.85 500.24 43139.95 48085.90 2021-12-19 21:49:13.000 353 21235.79 500.29 43139.91 48085.98 2021-12-19 21:49:14.000 353 21235.81 500.29 43139.90 48085.86 2021-12-19 21:49:15.000 353 21235.81 500.32 43139.88 48085.81 2021-12-19 21:49:16.000 353 21235.80 500.32 43139.90 48085.85 2021-12-19 21:49:17.000 353 21235.78 500.30 43139.89 48085.85 2021-12-19 21:49:18.000 353 21235.80 500.27 43139.88 48085.86 2021-12-19 21:49:19.000 353 21235.81 500.30 43139.89 48085.85 2021-12-19 21:49:20.000 353 21235.82 500.30 43139.90 48085.77 2021-12-19 21:49:21.000 353 21235.81 500.33 43139.88 48085.77 2021-12-19 21:49:22.000 353 21235.80 500.37 43139.84 48085.83 2021-12-19 21:49:23.000 353 21235.78 500.40 43139.84 48085.74 2021-12-19 21:49:24.000 353 21235.81 500.36 43139.83 48085.75 2021-12-19 21:49:25.000 353 21235.83 500.37 43139.81 48085.80 2021-12-19 21:49:26.000 353 21235.85 500.38 43139.84 48085.83 2021-12-19 21:49:27.000 353 21235.87 500.38 43139.85 48085.83 2021-12-19 21:49:28.000 353 21235.84 500.41 43139.85 48085.75 2021-12-19 21:49:29.000 353 21235.79 500.47 43139.86 48085.84 2021-12-19 21:49:30.000 353 21235.76 500.50 43139.77 48085.76 2021-12-19 21:49:31.000 353 21235.76 500.50 43139.74 48085.68 2021-12-19 21:49:32.000 353 21235.71 500.53 43139.73 48085.65 2021-12-19 21:49:33.000 353 21235.71 500.54 43139.71 48085.71 2021-12-19 21:49:34.000 353 21235.71 500.52 43139.69 48085.69 2021-12-19 21:49:35.000 353 21235.69 500.54 43139.69 48085.63 2021-12-19 21:49:36.000 353 21235.68 500.53 43139.64 48085.58 2021-12-19 21:49:37.000 353 21235.65 500.50 43139.65 48085.55 2021-12-19 21:49:38.000 353 21235.64 500.47 43139.64 48085.61 2021-12-19 21:49:39.000 353 21235.63 500.43 43139.68 48085.63 2021-12-19 21:49:40.000 353 21235.62 500.42 43139.65 48085.59 2021-12-19 21:49:41.000 353 21235.63 500.39 43139.65 48085.53 2021-12-19 21:49:42.000 353 21235.71 500.26 43139.67 48085.53 2021-12-19 21:49:43.000 353 21235.78 500.12 43139.73 48085.65 2021-12-19 21:49:44.000 353 21235.79 500.08 43139.80 48085.65 2021-12-19 21:49:45.000 353 21235.79 500.06 43139.82 48085.78 2021-12-19 21:49:46.000 353 21235.77 500.04 43139.81 48085.78 2021-12-19 21:49:47.000 353 21235.76 500.05 43139.84 48085.78 2021-12-19 21:49:48.000 353 21235.73 500.08 43139.84 48085.73 2021-12-19 21:49:49.000 353 21235.68 500.10 43139.83 48085.75 2021-12-19 21:49:50.000 353 21235.67 500.08 43139.81 48085.77 2021-12-19 21:49:51.000 353 21235.64 500.02 43139.79 48085.62 2021-12-19 21:49:52.000 353 21235.65 499.97 43139.82 48085.67 2021-12-19 21:49:53.000 353 21235.65 499.97 43139.83 48085.75 2021-12-19 21:49:54.000 353 21235.63 499.92 43139.83 48085.69 2021-12-19 21:49:55.000 353 21235.60 499.91 43139.82 48085.67 2021-12-19 21:49:56.000 353 21235.59 499.85 43139.82 48085.63 2021-12-19 21:49:57.000 353 21235.60 499.79 43139.83 48085.64 2021-12-19 21:49:58.000 353 21235.58 499.77 43139.85 48085.71 2021-12-19 21:49:59.000 353 21235.59 499.74 43139.84 48085.71 2021-12-19 21:50:00.000 353 21235.57 499.70 43139.85 48085.66 2021-12-19 21:50:01.000 353 21235.55 499.70 43139.86 48085.59 2021-12-19 21:50:02.000 353 21235.54 499.65 43139.85 48085.65 2021-12-19 21:50:03.000 353 21235.53 499.60 43139.84 48085.70 2021-12-19 21:50:04.000 353 21235.51 499.56 43139.86 48085.68 2021-12-19 21:50:05.000 353 21235.52 499.52 43139.87 48085.64 2021-12-19 21:50:06.000 353 21235.54 499.47 43139.88 48085.67 2021-12-19 21:50:07.000 353 21235.60 499.37 43139.88 48085.61 2021-12-19 21:50:08.000 353 21235.64 499.29 43139.89 48085.71 2021-12-19 21:50:09.000 353 21235.65 499.23 43139.95 48085.81 2021-12-19 21:50:10.000 353 21235.68 499.19 43139.96 48085.85 2021-12-19 21:50:11.000 353 21235.67 499.16 43139.95 48085.82 2021-12-19 21:50:12.000 353 21235.67 499.15 43139.97 48085.80 2021-12-19 21:50:13.000 353 21235.67 499.08 43139.99 48085.83 2021-12-19 21:50:14.000 353 21235.68 499.01 43140.03 48085.90 2021-12-19 21:50:15.000 353 21235.67 498.98 43140.04 48085.95 2021-12-19 21:50:16.000 353 21235.68 498.94 43140.06 48085.95 2021-12-19 21:50:17.000 353 21235.66 498.93 43140.09 48085.92 2021-12-19 21:50:18.000 353 21235.65 498.93 43140.09 48086.01 2021-12-19 21:50:19.000 353 21235.65 498.93 43140.07 48085.92 2021-12-19 21:50:20.000 353 21235.67 498.88 43140.06 48085.91 2021-12-19 21:50:21.000 353 21235.64 498.85 43140.09 48085.91 2021-12-19 21:50:22.000 353 21235.66 498.80 43140.13 48085.97 2021-12-19 21:50:23.000 353 21235.64 498.79 43140.09 48085.90 2021-12-19 21:50:24.000 353 21235.65 498.76 43140.12 48085.88 2021-12-19 21:50:25.000 353 21235.65 498.74 43140.11 48085.97 2021-12-19 21:50:26.000 353 21235.62 498.73 43140.11 48085.99 2021-12-19 21:50:27.000 353 21235.62 498.72 43140.15 48085.98 2021-12-19 21:50:28.000 353 21235.61 498.72 43140.15 48085.92 2021-12-19 21:50:29.000 353 21235.61 498.70 43140.14 48085.98 2021-12-19 21:50:30.000 353 21235.60 498.69 43140.13 48085.97 2021-12-19 21:50:31.000 353 21235.58 498.67 43140.12 48085.94 2021-12-19 21:50:32.000 353 21235.56 498.66 43140.13 48085.91 2021-12-19 21:50:33.000 353 21235.56 498.65 43140.10 48085.91 2021-12-19 21:50:34.000 353 21235.58 498.60 43140.10 48085.92 2021-12-19 21:50:35.000 353 21235.58 498.56 43140.10 48085.97 2021-12-19 21:50:36.000 353 21235.57 498.58 43140.11 48085.94 2021-12-19 21:50:37.000 353 21235.61 498.57 43140.13 48085.91 2021-12-19 21:50:38.000 353 21235.62 498.54 43140.14 48085.87 2021-12-19 21:50:39.000 353 21235.63 498.48 43140.13 48086.00 2021-12-19 21:50:40.000 353 21235.63 498.46 43140.12 48085.93 2021-12-19 21:50:41.000 353 21235.66 498.43 43140.13 48085.94 2021-12-19 21:50:42.000 353 21235.69 498.42 43140.12 48085.93 2021-12-19 21:50:43.000 353 21235.74 498.37 43140.12 48086.02 2021-12-19 21:50:44.000 353 21235.77 498.34 43140.12 48086.07 2021-12-19 21:50:45.000 353 21235.79 498.33 43140.15 48086.03 2021-12-19 21:50:46.000 353 21235.83 498.35 43140.17 48085.97 2021-12-19 21:50:47.000 353 21235.86 498.34 43140.16 48086.04 2021-12-19 21:50:48.000 353 21235.89 498.27 43140.15 48086.09 2021-12-19 21:50:49.000 353 21235.92 498.28 43140.20 48086.09 2021-12-19 21:50:50.000 353 21235.98 498.24 43140.18 48086.06 2021-12-19 21:50:51.000 353 21236.03 498.21 43140.16 48086.09 2021-12-19 21:50:52.000 353 21236.05 498.21 43140.16 48086.19 2021-12-19 21:50:53.000 353 21236.12 498.18 43140.17 48086.21 2021-12-19 21:50:54.000 353 21236.17 498.15 43140.15 48086.18 2021-12-19 21:50:55.000 353 21236.21 498.13 43140.12 48086.20 2021-12-19 21:50:56.000 353 21236.28 498.12 43140.12 48086.18 2021-12-19 21:50:57.000 353 21236.34 498.11 43140.12 48086.26 2021-12-19 21:50:58.000 353 21236.41 498.06 43140.12 48086.29 2021-12-19 21:50:59.000 353 21236.46 498.01 43140.11 48086.27 2021-12-19 21:51:00.000 353 21236.52 497.97 43140.16 48086.29 2021-12-19 21:51:01.000 353 21236.56 497.95 43140.17 48086.42 2021-12-19 21:51:02.000 353 21236.62 497.93 43140.20 48086.41 2021-12-19 21:51:03.000 353 21236.68 497.91 43140.21 48086.40 2021-12-19 21:51:04.000 353 21236.76 497.84 43140.18 48086.54 2021-12-19 21:51:05.000 353 21236.79 497.82 43140.19 48086.51 2021-12-19 21:51:06.000 353 21236.84 497.79 43140.21 48086.53 2021-12-19 21:51:07.000 353 21236.90 497.75 43140.23 48086.63 2021-12-19 21:51:08.000 353 21236.95 497.71 43140.29 48086.64 2021-12-19 21:51:09.000 353 21237.02 497.67 43140.33 48086.63 2021-12-19 21:51:10.000 353 21237.15 497.50 43140.36 48086.65 2021-12-19 21:51:11.000 353 21237.23 497.38 43140.44 48086.81 2021-12-19 21:51:12.000 353 21237.30 497.39 43140.50 48086.92 2021-12-19 21:51:13.000 353 21237.29 497.42 43140.50 48087.02 2021-12-19 21:51:14.000 353 21237.29 497.41 43140.49 48087.05 2021-12-19 21:51:15.000 353 21237.30 497.36 43140.47 48086.98 2021-12-19 21:51:16.000 353 21237.28 497.33 43140.47 48086.94 2021-12-19 21:51:17.000 353 21237.28 497.29 43140.49 48087.00 2021-12-19 21:51:18.000 353 21237.26 497.29 43140.51 48087.03 2021-12-19 21:51:19.000 353 21237.27 497.25 43140.49 48087.01 2021-12-19 21:51:20.000 353 21237.25 497.28 43140.46 48087.00 2021-12-19 21:51:21.000 353 21237.29 497.25 43140.47 48086.94 2021-12-19 21:51:22.000 353 21237.30 497.23 43140.46 48087.05 2021-12-19 21:51:23.000 353 21237.29 497.19 43140.50 48087.03 2021-12-19 21:51:24.000 353 21237.25 497.24 43140.48 48086.95 2021-12-19 21:51:25.000 353 21237.17 497.32 43140.41 48087.00 2021-12-19 21:51:26.000 353 21237.13 497.37 43140.39 48086.94 2021-12-19 21:51:27.000 353 21237.06 497.43 43140.35 48086.75 2021-12-19 21:51:28.000 353 21237.03 497.44 43140.33 48086.82 2021-12-19 21:51:29.000 353 21237.04 497.43 43140.30 48086.75 2021-12-19 21:51:30.000 353 21237.02 497.41 43140.32 48086.75 2021-12-19 21:51:31.000 353 21237.01 497.43 43140.29 48086.65 2021-12-19 21:51:32.000 353 21237.01 497.42 43140.32 48086.70 2021-12-19 21:51:33.000 353 21236.99 497.46 43140.31 48086.72 2021-12-19 21:51:34.000 353 21236.98 497.50 43140.30 48086.72 2021-12-19 21:51:35.000 353 21236.98 497.44 43140.31 48086.58 2021-12-19 21:51:36.000 353 21236.94 497.49 43140.30 48086.68 2021-12-19 21:51:37.000 353 21236.95 497.51 43140.35 48086.71 2021-12-19 21:51:38.000 353 21236.93 497.59 43140.35 48086.76 2021-12-19 21:51:39.000 353 21236.93 497.67 43140.32 48086.70 2021-12-19 21:51:40.000 353 21236.99 497.67 43140.32 48086.68 2021-12-19 21:51:41.000 353 21237.02 497.75 43140.29 48086.67 2021-12-19 21:51:42.000 353 21237.04 497.81 43140.25 48086.69 2021-12-19 21:51:43.000 353 21237.06 497.84 43140.25 48086.71 2021-12-19 21:51:44.000 353 21237.11 497.88 43140.22 48086.73 2021-12-19 21:51:45.000 353 21237.18 497.90 43140.24 48086.68 2021-12-19 21:51:46.000 353 21237.22 497.92 43140.23 48086.71 2021-12-19 21:51:47.000 353 21237.25 497.94 43140.22 48086.76 2021-12-19 21:51:48.000 353 21237.34 498.00 43140.21 48086.84 2021-12-19 21:51:49.000 353 21237.40 497.98 43140.20 48086.83 2021-12-19 21:51:50.000 353 21237.47 498.00 43140.21 48086.81 2021-12-19 21:51:51.000 353 21237.61 498.04 43140.15 48086.83 2021-12-19 21:51:52.000 353 21237.64 498.03 43140.16 48086.90 2021-12-19 21:51:53.000 353 21237.71 498.02 43140.16 48086.94 2021-12-19 21:51:54.000 353 21237.75 498.04 43140.17 48086.93 2021-12-19 21:51:55.000 353 21237.83 498.06 43140.13 48086.91 2021-12-19 21:51:56.000 353 21237.88 498.09 43140.12 48086.97 2021-12-19 21:51:57.000 353 21237.90 498.15 43140.10 48086.90 2021-12-19 21:51:58.000 353 21237.87 498.21 43140.07 48086.95 2021-12-19 21:51:59.000 353 21237.84 498.23 43140.06 48086.97 2021-12-19 21:52:00.000 353 21237.84 498.23 43140.06 48086.94 2021-12-19 21:52:01.000 353 21237.88 498.24 43140.07 48086.87 2021-12-19 21:52:02.000 353 21237.87 498.30 43140.09 48086.96 2021-12-19 21:52:03.000 353 21237.82 498.33 43140.09 48086.95 2021-12-19 21:52:04.000 353 21237.80 498.35 43140.08 48086.94 2021-12-19 21:52:05.000 353 21237.80 498.42 43140.09 48086.93 2021-12-19 21:52:06.000 353 21237.76 498.50 43140.09 48086.88 2021-12-19 21:52:07.000 353 21237.77 498.56 43140.10 48086.95 2021-12-19 21:52:08.000 353 21237.77 498.61 43140.10 48086.93 2021-12-19 21:52:09.000 353 21237.76 498.67 43140.10 48086.90 2021-12-19 21:52:10.000 353 21237.76 498.75 43140.09 48086.86 2021-12-19 21:52:11.000 353 21237.76 498.83 43140.04 48086.82 2021-12-19 21:52:12.000 353 21237.75 498.92 43140.05 48086.82 2021-12-19 21:52:13.000 353 21237.74 499.01 43140.06 48086.82 2021-12-19 21:52:14.000 353 21237.76 499.07 43140.00 48086.84 2021-12-19 21:52:15.000 353 21237.78 499.16 43140.00 48086.85 2021-12-19 21:52:16.000 353 21237.83 499.24 43139.98 48086.78 2021-12-19 21:52:17.000 353 21237.89 499.30 43139.96 48086.81 2021-12-19 21:52:18.000 353 21237.96 499.36 43139.94 48086.83 2021-12-19 21:52:19.000 353 21238.06 499.39 43139.94 48086.84 2021-12-19 21:52:20.000 353 21238.12 499.45 43139.93 48086.85 2021-12-19 21:52:21.000 353 21238.20 499.47 43139.89 48086.87 2021-12-19 21:52:22.000 353 21238.27 499.50 43139.91 48086.90 2021-12-19 21:52:23.000 353 21238.36 499.49 43139.92 48087.01 2021-12-19 21:52:24.000 353 21238.40 499.47 43139.97 48087.01 2021-12-19 21:52:25.000 353 21238.49 499.46 43139.97 48087.01 2021-12-19 21:52:26.000 353 21238.53 499.42 43139.96 48087.02 2021-12-19 21:52:27.000 353 21238.58 499.39 43139.96 48087.06 2021-12-19 21:52:28.000 353 21238.59 499.36 43140.00 48087.11 2021-12-19 21:52:29.000 353 21238.65 499.32 43139.99 48087.10 2021-12-19 21:52:30.000 353 21238.71 499.28 43139.98 48087.12 2021-12-19 21:52:31.000 353 21238.70 499.26 43139.95 48087.13 2021-12-19 21:52:32.000 353 21238.71 499.21 43139.96 48087.17 2021-12-19 21:52:33.000 353 21238.74 499.18 43139.95 48087.21 2021-12-19 21:52:34.000 353 21238.69 499.16 43139.98 48087.22 2021-12-19 21:52:35.000 353 21238.72 499.13 43139.96 48087.19 2021-12-19 21:52:36.000 353 21238.71 499.13 43139.95 48087.22 2021-12-19 21:52:37.000 353 21238.67 499.15 43139.95 48087.19 2021-12-19 21:52:38.000 353 21238.68 499.15 43139.94 48087.23 2021-12-19 21:52:39.000 353 21238.69 499.18 43139.98 48087.30 2021-12-19 21:52:40.000 353 21238.73 499.24 43139.99 48087.26 2021-12-19 21:52:41.000 353 21238.69 499.24 43139.94 48087.21 2021-12-19 21:52:42.000 353 21238.67 499.29 43139.95 48087.16 2021-12-19 21:52:43.000 353 21238.69 499.32 43139.94 48087.15 2021-12-19 21:52:44.000 353 21238.71 499.36 43139.95 48087.17 2021-12-19 21:52:45.000 353 21238.65 499.39 43139.94 48087.22 2021-12-19 21:52:46.000 353 21238.62 499.44 43139.93 48087.16 2021-12-19 21:52:47.000 353 21238.61 499.54 43139.89 48087.13 2021-12-19 21:52:48.000 353 21238.62 499.62 43139.91 48087.11 2021-12-19 21:52:49.000 353 21238.64 499.69 43139.91 48087.16 2021-12-19 21:52:50.000 353 21238.63 499.77 43139.87 48087.18 2021-12-19 21:52:51.000 353 21238.66 499.86 43139.87 48087.20 2021-12-19 21:52:52.000 353 21238.73 499.92 43139.85 48087.16 2021-12-19 21:52:53.000 353 21238.73 499.98 43139.86 48087.17 2021-12-19 21:52:54.000 353 21238.72 500.07 43139.87 48087.16 2021-12-19 21:52:55.000 353 21238.74 500.15 43139.85 48087.23 2021-12-19 21:52:56.000 353 21238.73 500.25 43139.82 48087.18 2021-12-19 21:52:57.000 353 21238.74 500.30 43139.81 48087.17 2021-12-19 21:52:58.000 353 21238.71 500.34 43139.79 48087.12 2021-12-19 21:52:59.000 353 21238.69 500.43 43139.76 48087.05 2021-12-19 21:53:00.000 353 21238.63 500.50 43139.79 48087.08 2021-12-19 21:53:01.000 353 21238.63 500.55 43139.77 48087.10 2021-12-19 21:53:02.000 353 21238.63 500.61 43139.78 48087.03 2021-12-19 21:53:03.000 353 21238.62 500.68 43139.74 48087.01 2021-12-19 21:53:04.000 353 21238.60 500.73 43139.74 48086.98 2021-12-19 21:53:05.000 353 21238.61 500.78 43139.76 48087.02 2021-12-19 21:53:06.000 353 21238.61 500.82 43139.75 48087.02 2021-12-19 21:53:07.000 353 21238.64 500.88 43139.71 48087.06 2021-12-19 21:53:08.000 353 21238.72 500.88 43139.74 48087.06 2021-12-19 21:53:09.000 353 21238.76 500.87 43139.72 48087.05 2021-12-19 21:53:10.000 353 21238.81 500.89 43139.74 48087.05 2021-12-19 21:53:11.000 353 21238.85 500.91 43139.76 48087.17 2021-12-19 21:53:12.000 353 21238.90 500.94 43139.75 48087.17 2021-12-19 21:53:13.000 353 21238.95 500.99 43139.76 48087.13 2021-12-19 21:53:14.000 353 21238.98 501.07 43139.75 48087.15 2021-12-19 21:53:15.000 353 21239.06 501.09 43139.73 48087.14 2021-12-19 21:53:16.000 353 21239.13 501.12 43139.73 48087.20 2021-12-19 21:53:17.000 353 21239.19 501.14 43139.75 48087.30 2021-12-19 21:53:18.000 353 21239.22 501.22 43139.74 48087.26 2021-12-19 21:53:19.000 353 21239.24 501.30 43139.75 48087.27 2021-12-19 21:53:20.000 353 21239.30 501.36 43139.76 48087.31 2021-12-19 21:53:21.000 353 21239.35 501.43 43139.79 48087.33 2021-12-19 21:53:22.000 353 21239.38 501.52 43139.80 48087.37 2021-12-19 21:53:23.000 353 21239.42 501.59 43139.80 48087.45 2021-12-19 21:53:24.000 353 21239.45 501.68 43139.82 48087.41 2021-12-19 21:53:25.000 353 21239.49 501.73 43139.85 48087.45 2021-12-19 21:53:26.000 353 21239.51 501.83 43139.84 48087.47 2021-12-19 21:53:27.000 353 21239.55 501.94 43139.84 48087.49 2021-12-19 21:53:28.000 353 21239.62 502.07 43139.80 48087.53 2021-12-19 21:53:29.000 353 21239.68 502.17 43139.83 48087.61 2021-12-19 21:53:30.000 353 21239.72 502.25 43139.80 48087.59 2021-12-19 21:53:31.000 353 21239.80 502.37 43139.76 48087.55 2021-12-19 21:53:32.000 353 21239.84 502.52 43139.75 48087.57 2021-12-19 21:53:33.000 353 21239.91 502.64 43139.77 48087.65 2021-12-19 21:53:34.000 353 21240.04 502.76 43139.77 48087.68 2021-12-19 21:53:35.000 353 21240.17 502.88 43139.77 48087.70 2021-12-19 21:53:36.000 353 21240.31 502.98 43139.74 48087.77 2021-12-19 21:53:37.000 353 21240.43 503.11 43139.71 48087.79 2021-12-19 21:53:38.000 353 21240.57 503.19 43139.67 48087.82 2021-12-19 21:53:39.000 353 21240.71 503.25 43139.65 48087.84 2021-12-19 21:53:40.000 353 21240.81 503.31 43139.61 48087.87 2021-12-19 21:53:41.000 353 21240.95 503.38 43139.63 48087.94 2021-12-19 21:53:42.000 353 21241.08 503.44 43139.61 48088.00 2021-12-19 21:53:43.000 353 21241.19 503.53 43139.59 48088.02 2021-12-19 21:53:44.000 353 21241.24 503.64 43139.60 48088.00 2021-12-19 21:53:45.000 353 21241.33 503.73 43139.56 48088.04 2021-12-19 21:53:46.000 353 21241.39 503.83 43139.52 48088.07 2021-12-19 21:53:47.000 353 21241.44 503.94 43139.49 48088.03 2021-12-19 21:53:48.000 353 21241.50 504.06 43139.41 48088.04 2021-12-19 21:53:49.000 353 21241.53 504.13 43139.39 48088.06 2021-12-19 21:53:50.000 353 21241.62 504.16 43139.34 48087.99 2021-12-19 21:53:51.000 353 21241.73 504.20 43139.33 48088.01 2021-12-19 21:53:52.000 353 21241.82 504.27 43139.31 48088.11 2021-12-19 21:53:53.000 353 21241.92 504.30 43139.27 48088.14 2021-12-19 21:53:54.000 353 21241.98 504.35 43139.29 48088.05 2021-12-19 21:53:55.000 353 21242.12 504.38 43139.26 48088.12 2021-12-19 21:53:56.000 353 21242.21 504.38 43139.26 48088.21 2021-12-19 21:53:57.000 353 21242.32 504.39 43139.26 48088.20 2021-12-19 21:53:58.000 353 21242.44 504.41 43139.27 48088.26 2021-12-19 21:53:59.000 353 21242.57 504.41 43139.26 48088.33 2021-12-19 21:54:00.000 353 21242.69 504.41 43139.24 48088.40 2021-12-19 21:54:01.000 353 21242.81 504.44 43139.27 48088.38 2021-12-19 21:54:02.000 353 21242.95 504.43 43139.27 48088.43 2021-12-19 21:54:03.000 353 21243.11 504.45 43139.28 48088.61 2021-12-19 21:54:04.000 353 21243.26 504.41 43139.26 48088.64 2021-12-19 21:54:05.000 353 21243.42 504.42 43139.22 48088.66 2021-12-19 21:54:06.000 353 21243.54 504.41 43139.24 48088.71 2021-12-19 21:54:07.000 353 21243.67 504.42 43139.26 48088.80 2021-12-19 21:54:08.000 353 21243.78 504.46 43139.25 48088.88 2021-12-19 21:54:09.000 353 21243.93 504.48 43139.30 48088.93 2021-12-19 21:54:10.000 353 21243.99 504.51 43139.25 48088.99 2021-12-19 21:54:11.000 353 21244.07 504.53 43139.25 48088.98 2021-12-19 21:54:12.000 353 21244.16 504.53 43139.26 48089.04 2021-12-19 21:54:13.000 353 21244.23 504.59 43139.24 48089.05 2021-12-19 21:54:14.000 353 21244.23 504.64 43139.29 48089.11 2021-12-19 21:54:15.000 353 21244.28 504.70 43139.26 48089.10 2021-12-19 21:54:16.000 353 21244.22 504.74 43139.24 48089.10 2021-12-19 21:54:17.000 353 21244.15 504.78 43139.21 48089.10 2021-12-19 21:54:18.000 353 21244.08 504.85 43139.21 48089.10 2021-12-19 21:54:19.000 353 21243.96 504.87 43139.23 48089.01 2021-12-19 21:54:20.000 353 21243.90 504.93 43139.24 48088.95 2021-12-19 21:54:21.000 353 21243.83 505.01 43139.23 48088.86 2021-12-19 21:54:22.000 353 21243.70 505.05 43139.21 48088.85 2021-12-19 21:54:23.000 353 21243.55 505.06 43139.27 48088.81 2021-12-19 21:54:24.000 353 21243.43 505.08 43139.29 48088.76 2021-12-19 21:54:25.000 353 21243.34 505.10 43139.27 48088.75 2021-12-19 21:54:26.000 353 21243.19 505.16 43139.31 48088.71 2021-12-19 21:54:27.000 353 21243.02 505.24 43139.28 48088.60 2021-12-19 21:54:28.000 353 21242.91 505.29 43139.28 48088.55 2021-12-19 21:54:29.000 353 21242.76 505.39 43139.28 48088.49 2021-12-19 21:54:30.000 353 21242.60 505.50 43139.28 48088.43 2021-12-19 21:54:31.000 353 21242.50 505.57 43139.28 48088.40 2021-12-19 21:54:32.000 353 21242.40 505.66 43139.23 48088.34 2021-12-19 21:54:33.000 353 21242.31 505.76 43139.21 48088.32 2021-12-19 21:54:34.000 353 21242.22 505.85 43139.20 48088.23 2021-12-19 21:54:35.000 353 21242.21 505.92 43139.21 48088.17 2021-12-19 21:54:36.000 353 21242.17 506.00 43139.20 48088.23 2021-12-19 21:54:37.000 353 21242.07 506.07 43139.20 48088.15 2021-12-19 21:54:38.000 353 21241.99 506.15 43139.16 48088.04 2021-12-19 21:54:39.000 353 21241.88 506.25 43139.16 48088.03 2021-12-19 21:54:40.000 353 21241.76 506.36 43139.17 48087.98 2021-12-19 21:54:41.000 353 21241.64 506.50 43139.15 48087.93 2021-12-19 21:54:42.000 353 21241.56 506.62 43139.12 48087.88 2021-12-19 21:54:43.000 353 21241.48 506.74 43139.11 48087.88 2021-12-19 21:54:44.000 353 21241.52 506.83 43139.09 48087.79 2021-12-19 21:54:45.000 353 21241.53 506.88 43139.09 48087.80 2021-12-19 21:54:46.000 353 21241.56 506.97 43139.07 48087.77 2021-12-19 21:54:47.000 353 21241.62 507.04 43139.10 48087.82 2021-12-19 21:54:48.000 353 21241.69 507.08 43139.11 48087.87 2021-12-19 21:54:49.000 353 21241.78 507.14 43139.06 48087.87 2021-12-19 21:54:50.000 353 21241.96 507.24 43139.04 48087.82 2021-12-19 21:54:51.000 353 21242.10 507.34 43139.06 48087.95 2021-12-19 21:54:52.000 353 21242.24 507.47 43139.06 48088.01 2021-12-19 21:54:53.000 353 21242.40 507.59 43139.06 48088.11 2021-12-19 21:54:54.000 353 21242.52 507.76 43139.09 48088.19 2021-12-19 21:54:55.000 353 21242.71 507.95 43139.08 48088.25 2021-12-19 21:54:56.000 353 21242.95 508.16 43139.06 48088.25 2021-12-19 21:54:57.000 353 21243.14 508.39 43139.06 48088.37 2021-12-19 21:54:58.000 353 21243.32 508.61 43139.02 48088.47 2021-12-19 21:54:59.000 353 21243.57 508.83 43139.00 48088.59 2021-12-19 21:55:00.000 353 21243.82 509.03 43138.96 48088.66 2021-12-19 21:55:01.000 353 21244.11 509.27 43138.93 48088.79 2021-12-19 21:55:02.000 353 21244.41 509.49 43138.91 48088.87 2021-12-19 21:55:03.000 353 21244.69 509.66 43138.90 48089.00 2021-12-19 21:55:04.000 353 21244.99 509.81 43138.89 48089.12 2021-12-19 21:55:05.000 353 21245.31 510.01 43138.85 48089.21 2021-12-19 21:55:06.000 353 21245.57 510.24 43138.81 48089.31 2021-12-19 21:55:07.000 353 21245.83 510.44 43138.80 48089.43 2021-12-19 21:55:08.000 353 21246.08 510.60 43138.77 48089.53 2021-12-19 21:55:09.000 353 21246.29 510.74 43138.74 48089.59 2021-12-19 21:55:10.000 353 21246.57 510.88 43138.70 48089.65 2021-12-19 21:55:11.000 353 21246.78 511.02 43138.69 48089.74 2021-12-19 21:55:12.000 353 21246.94 511.11 43138.67 48089.76 2021-12-19 21:55:13.000 353 21247.09 511.17 43138.67 48089.87 2021-12-19 21:55:14.000 353 21247.24 511.26 43138.64 48089.93 2021-12-19 21:55:15.000 353 21247.39 511.31 43138.61 48089.98 2021-12-19 21:55:16.000 353 21247.52 511.33 43138.63 48090.05 2021-12-19 21:55:17.000 353 21247.62 511.35 43138.61 48090.09 2021-12-19 21:55:18.000 353 21247.71 511.40 43138.64 48090.13 2021-12-19 21:55:19.000 353 21247.82 511.44 43138.65 48090.15 2021-12-19 21:55:20.000 353 21247.84 511.47 43138.64 48090.26 2021-12-19 21:55:21.000 353 21247.80 511.44 43138.62 48090.24 2021-12-19 21:55:22.000 353 21247.83 511.43 43138.65 48090.17 2021-12-19 21:55:23.000 353 21247.78 511.43 43138.66 48090.19 2021-12-19 21:55:24.000 353 21247.75 511.43 43138.63 48090.20 2021-12-19 21:55:25.000 353 21247.79 511.40 43138.68 48090.20 2021-12-19 21:55:26.000 353 21247.72 511.34 43138.72 48090.21 2021-12-19 21:55:27.000 353 21247.65 511.30 43138.73 48090.20 2021-12-19 21:55:28.000 353 21247.60 511.25 43138.73 48090.18 2021-12-19 21:55:29.000 353 21247.57 511.19 43138.76 48090.17 2021-12-19 21:55:30.000 353 21247.48 511.08 43138.78 48090.17 2021-12-19 21:55:31.000 353 21247.45 511.01 43138.82 48090.16 2021-12-19 21:55:32.000 353 21247.43 510.96 43138.82 48090.26 2021-12-19 21:55:33.000 353 21247.34 510.92 43138.88 48090.21 2021-12-19 21:55:34.000 353 21247.26 510.89 43138.90 48090.24 2021-12-19 21:55:35.000 353 21247.20 510.87 43138.90 48090.25 2021-12-19 21:55:36.000 353 21247.17 510.86 43138.89 48090.23 2021-12-19 21:55:37.000 353 21247.15 510.85 43138.95 48090.23 2021-12-19 21:55:38.000 353 21247.14 510.87 43138.95 48090.19 2021-12-19 21:55:39.000 353 21247.13 510.87 43139.00 48090.25 2021-12-19 21:55:40.000 353 21247.11 510.89 43139.06 48090.22 2021-12-19 21:55:41.000 353 21247.11 510.93 43139.07 48090.28 2021-12-19 21:55:42.000 353 21247.10 510.99 43139.07 48090.28 2021-12-19 21:55:43.000 353 21247.04 511.10 43139.06 48090.28 2021-12-19 21:55:44.000 353 21247.04 511.21 43139.07 48090.24 2021-12-19 21:55:45.000 353 21246.98 511.34 43139.08 48090.26 2021-12-19 21:55:46.000 353 21246.90 511.48 43139.08 48090.24 2021-12-19 21:55:47.000 353 21246.77 511.66 43139.06 48090.17 2021-12-19 21:55:48.000 353 21246.68 511.80 43139.06 48090.13 2021-12-19 21:55:49.000 353 21246.59 511.93 43139.03 48090.04 2021-12-19 21:55:50.000 353 21246.51 512.07 43139.02 48090.00 2021-12-19 21:55:51.000 353 21246.45 512.20 43139.02 48089.97 2021-12-19 21:55:52.000 353 21246.37 512.35 43139.01 48089.93 2021-12-19 21:55:53.000 353 21246.31 512.52 43138.97 48089.87 2021-12-19 21:55:54.000 353 21246.27 512.67 43138.97 48089.85 2021-12-19 21:55:55.000 353 21246.26 512.85 43138.96 48089.84 2021-12-19 21:55:56.000 353 21246.29 513.02 43138.92 48089.83 2021-12-19 21:55:57.000 353 21246.29 513.22 43138.93 48089.82 2021-12-19 21:55:58.000 353 21246.33 513.38 43138.93 48089.82 2021-12-19 21:55:59.000 353 21246.38 513.54 43138.89 48089.80 2021-12-19 21:56:00.000 353 21246.48 513.70 43138.89 48089.84 2021-12-19 21:56:01.000 353 21246.58 513.87 43138.90 48089.83 2021-12-19 21:56:02.000 353 21246.68 513.97 43138.88 48089.87 2021-12-19 21:56:03.000 353 21246.77 514.07 43138.89 48089.94 2021-12-19 21:56:04.000 353 21246.86 514.15 43138.87 48089.96 2021-12-19 21:56:05.000 353 21246.93 514.22 43138.88 48090.00 2021-12-19 21:56:06.000 353 21246.97 514.31 43138.87 48090.04 2021-12-19 21:56:07.000 353 21247.06 514.39 43138.86 48090.08 2021-12-19 21:56:08.000 353 21247.19 514.45 43138.87 48090.12 2021-12-19 21:56:09.000 353 21247.26 514.55 43138.86 48090.15 2021-12-19 21:56:10.000 353 21247.32 514.65 43138.89 48090.21 2021-12-19 21:56:11.000 353 21247.46 514.71 43138.91 48090.25 2021-12-19 21:56:12.000 353 21247.56 514.80 43138.92 48090.33 2021-12-19 21:56:13.000 353 21247.64 514.91 43138.89 48090.38 2021-12-19 21:56:14.000 353 21247.77 515.02 43138.88 48090.44 2021-12-19 21:56:15.000 353 21247.95 515.15 43138.88 48090.47 2021-12-19 21:56:16.000 353 21248.10 515.24 43138.86 48090.53 2021-12-19 21:56:17.000 353 21248.22 515.36 43138.85 48090.54 2021-12-19 21:56:18.000 353 21248.37 515.46 43138.87 48090.58 2021-12-19 21:56:19.000 353 21248.53 515.54 43138.83 48090.60 2021-12-19 21:56:20.000 353 21248.57 515.62 43138.75 48090.70 2021-12-19 21:56:21.000 353 21248.66 515.71 43138.73 48090.71 2021-12-19 21:56:22.000 353 21248.75 515.81 43138.72 48090.72 2021-12-19 21:56:23.000 353 21248.85 515.89 43138.72 48090.76 2021-12-19 21:56:24.000 353 21248.95 515.97 43138.71 48090.76 2021-12-19 21:56:25.000 353 21248.99 516.13 43138.68 48090.82 2021-12-19 21:56:26.000 353 21249.07 516.27 43138.65 48090.80 2021-12-19 21:56:27.000 353 21249.18 516.36 43138.63 48090.85 2021-12-19 21:56:28.000 353 21249.26 516.45 43138.62 48090.86 2021-12-19 21:56:29.000 353 21249.35 516.54 43138.60 48090.88 2021-12-19 21:56:30.000 353 21249.39 516.63 43138.56 48090.90 2021-12-19 21:56:31.000 353 21249.47 516.68 43138.56 48090.90 2021-12-19 21:56:32.000 353 21249.56 516.72 43138.56 48090.90 2021-12-19 21:56:33.000 353 21249.66 516.73 43138.55 48091.01 2021-12-19 21:56:34.000 353 21249.73 516.77 43138.56 48091.03 2021-12-19 21:56:35.000 353 21249.81 516.83 43138.56 48091.07 2021-12-19 21:56:36.000 353 21249.91 516.90 43138.55 48091.07 2021-12-19 21:56:37.000 353 21250.01 516.94 43138.57 48091.13 2021-12-19 21:56:38.000 353 21250.08 516.97 43138.59 48091.18 2021-12-19 21:56:39.000 353 21250.20 516.98 43138.60 48091.20 2021-12-19 21:56:40.000 353 21250.30 517.05 43138.59 48091.29 2021-12-19 21:56:41.000 353 21250.38 517.16 43138.61 48091.31 2021-12-19 21:56:42.000 353 21250.45 517.27 43138.60 48091.37 2021-12-19 21:56:43.000 353 21250.50 517.39 43138.59 48091.48 2021-12-19 21:56:44.000 353 21250.56 517.52 43138.58 48091.50 2021-12-19 21:56:45.000 353 21250.63 517.60 43138.59 48091.51 2021-12-19 21:56:46.000 353 21250.69 517.68 43138.56 48091.50 2021-12-19 21:56:47.000 353 21250.76 517.76 43138.57 48091.52 2021-12-19 21:56:48.000 353 21250.79 517.83 43138.57 48091.52 2021-12-19 21:56:49.000 353 21250.84 517.92 43138.55 48091.51 2021-12-19 21:56:50.000 353 21250.89 518.00 43138.57 48091.52 2021-12-19 21:56:51.000 353 21250.93 518.09 43138.54 48091.55 2021-12-19 21:56:52.000 353 21250.92 518.16 43138.54 48091.56 2021-12-19 21:56:53.000 353 21250.92 518.24 43138.51 48091.60 2021-12-19 21:56:54.000 353 21250.88 518.32 43138.49 48091.56 2021-12-19 21:56:55.000 353 21250.85 518.38 43138.52 48091.52 2021-12-19 21:56:56.000 353 21250.83 518.37 43138.50 48091.53 2021-12-19 21:56:57.000 353 21250.82 518.41 43138.50 48091.45 2021-12-19 21:56:58.000 353 21250.76 518.41 43138.53 48091.51 2021-12-19 21:56:59.000 353 21250.71 518.42 43138.55 48091.55 2021-12-19 21:57:00.000 353 21250.67 518.43 43138.55 48091.52 2021-12-19 21:57:01.000 353 21250.66 518.45 43138.58 48091.50 2021-12-19 21:57:02.000 353 21250.70 518.51 43138.59 48091.50 2021-12-19 21:57:03.000 353 21250.69 518.59 43138.59 48091.54 2021-12-19 21:57:04.000 353 21250.76 518.68 43138.60 48091.53 2021-12-19 21:57:05.000 353 21250.81 518.77 43138.59 48091.55 2021-12-19 21:57:06.000 353 21250.88 518.84 43138.59 48091.63 2021-12-19 21:57:07.000 353 21250.94 518.94 43138.58 48091.63 2021-12-19 21:57:08.000 353 21251.01 518.99 43138.59 48091.61 2021-12-19 21:57:09.000 353 21251.03 519.06 43138.58 48091.68 2021-12-19 21:57:10.000 353 21251.06 519.14 43138.59 48091.70 2021-12-19 21:57:11.000 353 21251.11 519.12 43138.60 48091.67 2021-12-19 21:57:12.000 353 21251.13 519.12 43138.60 48091.79 2021-12-19 21:57:13.000 353 21251.09 519.07 43138.63 48091.77 2021-12-19 21:57:14.000 353 21251.05 519.06 43138.67 48091.79 2021-12-19 21:57:15.000 353 21251.02 519.09 43138.71 48091.78 2021-12-19 21:57:16.000 353 21251.03 519.12 43138.72 48091.79 2021-12-19 21:57:17.000 353 21251.00 519.16 43138.69 48091.74 2021-12-19 21:57:18.000 353 21250.98 519.20 43138.69 48091.74 2021-12-19 21:57:19.000 353 21251.00 519.27 43138.69 48091.75 2021-12-19 21:57:20.000 353 21251.03 519.29 43138.67 48091.79 2021-12-19 21:57:21.000 353 21251.09 519.29 43138.68 48091.74 2021-12-19 21:57:22.000 353 21251.13 519.30 43138.68 48091.86 2021-12-19 21:57:23.000 353 21251.12 519.30 43138.72 48091.85 2021-12-19 21:57:24.000 353 21251.12 519.23 43138.73 48091.81 2021-12-19 21:57:25.000 353 21251.14 519.15 43138.72 48091.84 2021-12-19 21:57:26.000 353 21251.16 519.06 43138.73 48091.85 2021-12-19 21:57:27.000 353 21251.16 518.95 43138.74 48091.84 2021-12-19 21:57:28.000 353 21251.13 518.81 43138.77 48091.84 2021-12-19 21:57:29.000 353 21251.18 518.64 43138.80 48091.91 2021-12-19 21:57:30.000 353 21251.19 518.46 43138.85 48091.92 2021-12-19 21:57:31.000 353 21251.20 518.35 43138.88 48092.01 2021-12-19 21:57:32.000 353 21251.20 518.26 43138.94 48092.03 2021-12-19 21:57:33.000 353 21251.28 518.17 43138.98 48092.09 2021-12-19 21:57:34.000 353 21251.32 518.03 43138.97 48092.11 2021-12-19 21:57:35.000 353 21251.32 517.92 43139.03 48092.13 2021-12-19 21:57:36.000 353 21251.32 517.83 43139.05 48092.15 2021-12-19 21:57:37.000 353 21251.36 517.80 43139.08 48092.27 2021-12-19 21:57:38.000 353 21251.43 517.77 43139.09 48092.25 2021-12-19 21:57:39.000 353 21251.49 517.69 43139.07 48092.25 2021-12-19 21:57:40.000 353 21251.54 517.59 43139.07 48092.33 2021-12-19 21:57:41.000 353 21251.63 517.47 43139.08 48092.35 2021-12-19 21:57:42.000 353 21251.69 517.34 43139.11 48092.34 2021-12-19 21:57:43.000 353 21251.71 517.24 43139.16 48092.41 2021-12-19 21:57:44.000 353 21251.76 517.14 43139.19 48092.45 2021-12-19 21:57:45.000 353 21251.81 517.03 43139.16 48092.43 2021-12-19 21:57:46.000 353 21251.84 516.91 43139.17 48092.48 2021-12-19 21:57:47.000 353 21251.85 516.85 43139.20 48092.59 2021-12-19 21:57:48.000 353 21251.82 516.78 43139.21 48092.56 2021-12-19 21:57:49.000 353 21251.80 516.72 43139.24 48092.59 2021-12-19 21:57:50.000 353 21251.78 516.64 43139.27 48092.61 2021-12-19 21:57:51.000 353 21251.79 516.59 43139.28 48092.58 2021-12-19 21:57:52.000 353 21251.83 516.56 43139.28 48092.53 2021-12-19 21:57:53.000 353 21251.76 516.53 43139.29 48092.56 2021-12-19 21:57:54.000 353 21251.67 516.51 43139.28 48092.54 2021-12-19 21:57:55.000 353 21251.66 516.44 43139.27 48092.53 2021-12-19 21:57:56.000 353 21251.62 516.39 43139.26 48092.51 2021-12-19 21:57:57.000 353 21251.51 516.39 43139.26 48092.56 2021-12-19 21:57:58.000 353 21251.47 516.39 43139.29 48092.50 2021-12-19 21:57:59.000 353 21251.47 516.43 43139.30 48092.47 2021-12-19 21:58:00.000 353 21251.47 516.48 43139.31 48092.53 2021-12-19 21:58:01.000 353 21251.48 516.56 43139.30 48092.50 2021-12-19 21:58:02.000 353 21251.51 516.67 43139.32 48092.43 2021-12-19 21:58:03.000 353 21251.52 516.78 43139.31 48092.53 2021-12-19 21:58:04.000 353 21251.63 516.86 43139.30 48092.49 2021-12-19 21:58:05.000 353 21251.66 516.95 43139.30 48092.51 2021-12-19 21:58:06.000 353 21251.69 517.05 43139.31 48092.53 2021-12-19 21:58:07.000 353 21251.69 517.18 43139.27 48092.60 2021-12-19 21:58:08.000 353 21251.67 517.34 43139.25 48092.53 2021-12-19 21:58:09.000 353 21251.66 517.48 43139.26 48092.60 2021-12-19 21:58:10.000 353 21251.64 517.62 43139.24 48092.54 2021-12-19 21:58:11.000 353 21251.64 517.74 43139.19 48092.51 2021-12-19 21:58:12.000 353 21251.59 517.89 43139.19 48092.55 2021-12-19 21:58:13.000 353 21251.53 518.02 43139.20 48092.51 2021-12-19 21:58:14.000 353 21251.47 518.18 43139.18 48092.40 2021-12-19 21:58:15.000 353 21251.40 518.32 43139.16 48092.41 2021-12-19 21:58:16.000 353 21251.32 518.45 43139.14 48092.39 2021-12-19 21:58:17.000 353 21251.29 518.51 43139.11 48092.37 2021-12-19 21:58:18.000 353 21251.26 518.58 43139.10 48092.32 2021-12-19 21:58:19.000 353 21251.23 518.61 43139.11 48092.31 2021-12-19 21:58:20.000 353 21251.20 518.65 43139.10 48092.20 2021-12-19 21:58:21.000 353 21251.17 518.66 43139.11 48092.23 2021-12-19 21:58:22.000 353 21251.09 518.63 43139.10 48092.19 2021-12-19 21:58:23.000 353 21251.04 518.63 43139.14 48092.13 2021-12-19 21:58:24.000 353 21251.03 518.63 43139.12 48092.19 2021-12-19 21:58:25.000 353 21250.99 518.61 43139.11 48092.18 2021-12-19 21:58:26.000 353 21250.98 518.56 43139.16 48092.15 2021-12-19 21:58:27.000 353 21251.00 518.45 43139.21 48092.23 2021-12-19 21:58:28.000 353 21251.05 518.34 43139.22 48092.23 2021-12-19 21:58:29.000 353 21251.06 518.26 43139.26 48092.26 2021-12-19 21:58:30.000 353 21251.07 518.17 43139.29 48092.29 2021-12-19 21:58:31.000 353 21251.08 518.07 43139.28 48092.37 2021-12-19 21:58:32.000 353 21251.08 517.96 43139.32 48092.30 2021-12-19 21:58:33.000 353 21251.10 517.83 43139.37 48092.33 2021-12-19 21:58:34.000 353 21251.15 517.75 43139.38 48092.37 2021-12-19 21:58:35.000 353 21251.21 517.66 43139.46 48092.41 2021-12-19 21:58:36.000 353 21251.23 517.56 43139.48 48092.49 2021-12-19 21:58:37.000 353 21251.29 517.42 43139.52 48092.56 2021-12-19 21:58:38.000 353 21251.35 517.31 43139.59 48092.63 2021-12-19 21:58:39.000 353 21251.39 517.19 43139.63 48092.69 2021-12-19 21:58:40.000 353 21251.40 517.02 43139.66 48092.76 2021-12-19 21:58:41.000 353 21251.44 516.84 43139.72 48092.80 2021-12-19 21:58:42.000 353 21251.45 516.65 43139.74 48092.82 2021-12-19 21:58:43.000 353 21251.51 516.47 43139.77 48092.82 2021-12-19 21:58:44.000 353 21251.51 516.34 43139.80 48092.91 2021-12-19 21:58:45.000 353 21251.42 516.21 43139.83 48092.96 2021-12-19 21:58:46.000 353 21251.44 516.07 43139.83 48092.95 2021-12-19 21:58:47.000 353 21251.45 515.99 43139.86 48092.93 2021-12-19 21:58:48.000 353 21251.44 515.88 43139.85 48092.91 2021-12-19 21:58:49.000 353 21251.45 515.79 43139.87 48092.92 2021-12-19 21:58:50.000 353 21251.51 515.66 43139.89 48092.97 2021-12-19 21:58:51.000 353 21251.50 515.51 43139.90 48093.01 2021-12-19 21:58:52.000 353 21251.52 515.37 43139.94 48093.07 2021-12-19 21:58:53.000 353 21251.60 515.27 43139.94 48093.09 2021-12-19 21:58:54.000 353 21251.64 515.13 43139.98 48093.08 2021-12-19 21:58:55.000 353 21251.64 515.01 43139.95 48093.13 2021-12-19 21:58:56.000 353 21251.66 514.97 43139.95 48093.09 2021-12-19 21:58:57.000 353 21251.65 514.92 43139.97 48093.13 2021-12-19 21:58:58.000 353 21251.63 514.89 43140.00 48093.19 2021-12-19 21:58:59.000 353 21251.62 514.89 43139.99 48093.15 2021-12-19 21:59:00.000 353 21251.63 514.91 43140.04 48093.17 2021-12-19 21:59:01.000 353 21251.63 514.95 43140.04 48093.19 2021-12-19 21:59:02.000 353 21251.61 515.02 43140.02 48093.16 2021-12-19 21:59:03.000 353 21251.61 515.06 43140.01 48093.20 2021-12-19 21:59:04.000 353 21251.60 515.13 43140.01 48093.21 2021-12-19 21:59:05.000 353 21251.59 515.18 43139.98 48093.20 2021-12-19 21:59:06.000 353 21251.56 515.26 43139.93 48093.19 2021-12-19 21:59:07.000 353 21251.54 515.41 43139.90 48093.07 2021-12-19 21:59:08.000 353 21251.52 515.59 43139.85 48093.07 2021-12-19 21:59:09.000 353 21251.50 515.79 43139.81 48093.03 2021-12-19 21:59:10.000 353 21251.53 515.99 43139.77 48092.98 2021-12-19 21:59:11.000 353 21251.55 516.22 43139.72 48092.98 2021-12-19 21:59:12.000 353 21251.61 516.49 43139.68 48092.96 2021-12-19 21:59:13.000 353 21251.60 516.75 43139.63 48092.90 2021-12-19 21:59:14.000 353 21251.59 516.99 43139.60 48092.91 2021-12-19 21:59:15.000 353 21251.59 517.20 43139.55 48092.90 2021-12-19 21:59:16.000 353 21251.52 517.31 43139.53 48092.82 2021-12-19 21:59:17.000 353 21251.47 517.42 43139.49 48092.78 2021-12-19 21:59:18.000 353 21251.43 517.61 43139.45 48092.67 2021-12-19 21:59:19.000 353 21251.34 517.77 43139.43 48092.64 2021-12-19 21:59:20.000 353 21251.27 517.89 43139.39 48092.57 2021-12-19 21:59:21.000 353 21251.21 517.96 43139.38 48092.55 2021-12-19 21:59:22.000 353 21251.15 518.09 43139.38 48092.47 2021-12-19 21:59:23.000 353 21251.06 518.18 43139.34 48092.42 2021-12-19 21:59:24.000 353 21250.94 518.26 43139.31 48092.36 2021-12-19 21:59:25.000 353 21250.82 518.29 43139.32 48092.29 2021-12-19 21:59:26.000 353 21250.76 518.30 43139.29 48092.24 2021-12-19 21:59:27.000 353 21250.71 518.25 43139.27 48092.18 2021-12-19 21:59:28.000 353 21250.61 518.21 43139.25 48092.14 2021-12-19 21:59:29.000 353 21250.53 518.14 43139.24 48092.06 2021-12-19 21:59:30.000 353 21250.43 518.05 43139.21 48092.08 2021-12-19 21:59:31.000 353 21250.37 517.89 43139.27 48092.05 2021-12-19 21:59:32.000 353 21250.32 517.70 43139.28 48091.99 2021-12-19 21:59:33.000 353 21250.27 517.50 43139.31 48092.02 2021-12-19 21:59:34.000 353 21250.25 517.32 43139.37 48092.01 2021-12-19 21:59:35.000 353 21250.22 517.20 43139.40 48092.02 2021-12-19 21:59:36.000 353 21250.16 517.10 43139.44 48092.04 2021-12-19 21:59:37.000 353 21250.06 516.99 43139.45 48092.01 2021-12-19 21:59:38.000 353 21249.99 516.86 43139.47 48092.00 2021-12-19 21:59:39.000 353 21250.02 516.69 43139.52 48091.97 2021-12-19 21:59:40.000 353 21250.09 516.51 43139.54 48092.07 2021-12-19 21:59:41.000 353 21250.18 516.31 43139.59 48092.09 2021-12-19 21:59:42.000 353 21250.31 516.13 43139.59 48092.13 2021-12-19 21:59:43.000 353 21250.38 516.03 43139.63 48092.24 2021-12-19 21:59:44.000 353 21250.42 515.95 43139.67 48092.24 2021-12-19 21:59:45.000 353 21250.54 515.88 43139.70 48092.37 2021-12-19 21:59:46.000 353 21250.62 515.82 43139.71 48092.43 2021-12-19 21:59:47.000 353 21250.66 515.79 43139.73 48092.47 2021-12-19 21:59:48.000 353 21250.69 515.78 43139.78 48092.47 2021-12-19 21:59:49.000 353 21250.77 515.79 43139.77 48092.54 2021-12-19 21:59:50.000 353 21250.88 515.75 43139.80 48092.60 2021-12-19 21:59:51.000 353 21250.98 515.71 43139.82 48092.69 2021-12-19 21:59:52.000 353 21251.07 515.69 43139.81 48092.72 2021-12-19 21:59:53.000 353 21251.16 515.66 43139.84 48092.80 2021-12-19 21:59:54.000 353 21251.23 515.62 43139.85 48092.81 2021-12-19 21:59:55.000 353 21251.28 515.58 43139.83 48092.85 2021-12-19 21:59:56.000 353 21251.39 515.62 43139.82 48092.86 2021-12-19 21:59:57.000 353 21251.49 515.73 43139.85 48092.93 2021-12-19 21:59:58.000 353 21251.59 515.82 43139.82 48092.98 2021-12-19 21:59:59.000 353 21251.64 515.92 43139.80 48092.98 2021-12-19 22:00:00.000 353 21251.67 516.04 43139.79 48092.93 2021-12-19 22:00:01.000 353 21251.71 516.17 43139.77 48092.96 2021-12-19 22:00:02.000 353 21251.73 516.33 43139.75 48093.01 2021-12-19 22:00:03.000 353 21251.71 516.43 43139.70 48092.98 2021-12-19 22:00:04.000 353 21251.74 516.48 43139.71 48092.94 2021-12-19 22:00:05.000 353 21251.73 516.55 43139.66 48092.91 2021-12-19 22:00:06.000 353 21251.77 516.59 43139.65 48092.90 2021-12-19 22:00:07.000 353 21251.82 516.59 43139.65 48092.96 2021-12-19 22:00:08.000 353 21251.90 516.55 43139.62 48093.02 2021-12-19 22:00:09.000 353 21251.97 516.50 43139.61 48092.99 2021-12-19 22:00:10.000 353 21252.07 516.51 43139.63 48093.01 2021-12-19 22:00:11.000 353 21252.18 516.48 43139.64 48093.05 2021-12-19 22:00:12.000 353 21252.24 516.41 43139.68 48093.12 2021-12-19 22:00:13.000 353 21252.28 516.38 43139.67 48093.17 2021-12-19 22:00:14.000 353 21252.25 516.40 43139.67 48093.16 2021-12-19 22:00:15.000 353 21252.21 516.37 43139.66 48093.15 2021-12-19 22:00:16.000 353 21252.18 516.29 43139.66 48093.10 2021-12-19 22:00:17.000 353 21252.18 516.16 43139.67 48093.09 2021-12-19 22:00:18.000 353 21252.13 516.03 43139.66 48093.10 2021-12-19 22:00:19.000 353 21252.09 515.88 43139.70 48093.05 2021-12-19 22:00:20.000 353 21252.02 515.67 43139.71 48093.01 2021-12-19 22:00:21.000 353 21251.99 515.49 43139.79 48093.06 2021-12-19 22:00:22.000 353 21251.90 515.34 43139.79 48093.08 2021-12-19 22:00:23.000 353 21251.80 515.19 43139.78 48093.07 2021-12-19 22:00:24.000 353 21251.72 515.01 43139.79 48093.08 2021-12-19 22:00:25.000 353 21251.63 514.85 43139.80 48093.06 2021-12-19 22:00:26.000 353 21251.52 514.69 43139.81 48092.98 2021-12-19 22:00:27.000 353 21251.45 514.55 43139.88 48092.93 2021-12-19 22:00:28.000 353 21251.39 514.45 43139.93 48092.99 2021-12-19 22:00:29.000 353 21251.31 514.39 43139.94 48092.96 2021-12-19 22:00:30.000 353 21251.24 514.27 43139.92 48092.93 2021-12-19 22:00:31.000 353 21251.23 514.13 43139.97 48092.87 2021-12-19 22:00:32.000 353 21251.15 513.96 43139.96 48092.88 2021-12-19 22:00:33.000 353 21251.11 513.83 43139.98 48092.90 2021-12-19 22:00:34.000 353 21251.02 513.66 43140.03 48092.92 2021-12-19 22:00:35.000 353 21251.03 513.49 43140.00 48092.87 2021-12-19 22:00:36.000 353 21251.05 513.34 43140.02 48092.87 2021-12-19 22:00:37.000 353 21251.05 513.22 43140.04 48092.90 2021-12-19 22:00:38.000 353 21251.02 513.16 43140.08 48092.98 2021-12-19 22:00:39.000 353 21251.02 513.12 43140.09 48092.96 2021-12-19 22:00:40.000 353 21251.07 513.09 43140.11 48092.91 2021-12-19 22:00:41.000 353 21251.10 513.08 43140.09 48092.97 2021-12-19 22:00:42.000 353 21251.11 513.07 43140.10 48093.02 2021-12-19 22:00:43.000 353 21251.16 513.06 43140.11 48093.01 2021-12-19 22:00:44.000 353 21251.23 513.07 43140.13 48093.03 2021-12-19 22:00:45.000 353 21251.26 513.07 43140.14 48093.07 2021-12-19 22:00:46.000 353 21251.32 513.04 43140.15 48093.06 2021-12-19 22:00:47.000 353 21251.35 513.03 43140.15 48093.10 2021-12-19 22:00:48.000 353 21251.40 512.97 43140.14 48093.13 2021-12-19 22:00:49.000 353 21251.51 512.90 43140.19 48093.19 2021-12-19 22:00:50.000 353 21251.54 512.88 43140.21 48093.26 2021-12-19 22:00:51.000 353 21251.56 512.94 43140.20 48093.22 2021-12-19 22:00:52.000 353 21251.62 512.96 43140.21 48093.29 2021-12-19 22:00:53.000 353 21251.63 512.99 43140.23 48093.34 2021-12-19 22:00:54.000 353 21251.61 513.05 43140.23 48093.36 2021-12-19 22:00:55.000 353 21251.57 513.14 43140.24 48093.31 2021-12-19 22:00:56.000 353 21251.51 513.20 43140.22 48093.25 2021-12-19 22:00:57.000 353 21251.47 513.26 43140.22 48093.28 2021-12-19 22:00:58.000 353 21251.48 513.26 43140.20 48093.28 2021-12-19 22:00:59.000 353 21251.49 513.22 43140.21 48093.23 2021-12-19 22:01:00.000 353 21251.47 513.16 43140.19 48093.20 2021-12-19 22:01:01.000 353 21251.45 513.12 43140.19 48093.18 2021-12-19 22:01:02.000 353 21251.45 513.07 43140.19 48093.18 2021-12-19 22:01:03.000 353 21251.40 512.99 43140.22 48093.21 2021-12-19 22:01:04.000 353 21251.33 512.90 43140.24 48093.22 2021-12-19 22:01:05.000 353 21251.28 512.87 43140.24 48093.22 2021-12-19 22:01:06.000 353 21251.23 512.81 43140.24 48093.18 2021-12-19 22:01:07.000 353 21251.15 512.73 43140.22 48093.16 2021-12-19 22:01:08.000 353 21251.10 512.68 43140.25 48093.14 2021-12-19 22:01:09.000 353 21251.07 512.64 43140.24 48093.13 2021-12-19 22:01:10.000 353 21251.07 512.58 43140.25 48093.09 2021-12-19 22:01:11.000 353 21251.06 512.54 43140.25 48093.05 2021-12-19 22:01:12.000 353 21251.03 512.50 43140.29 48093.02 2021-12-19 22:01:13.000 353 21250.96 512.48 43140.28 48093.10 2021-12-19 22:01:14.000 353 21250.89 512.46 43140.27 48093.04 2021-12-19 22:01:15.000 353 21250.84 512.44 43140.29 48093.04 2021-12-19 22:01:16.000 353 21250.82 512.44 43140.29 48093.06 2021-12-19 22:01:17.000 353 21250.76 512.41 43140.29 48093.01 2021-12-19 22:01:18.000 353 21250.68 512.39 43140.25 48093.01 2021-12-19 22:01:19.000 353 21250.60 512.38 43140.25 48092.98 2021-12-19 22:01:20.000 353 21250.51 512.37 43140.24 48092.95 2021-12-19 22:01:21.000 353 21250.49 512.34 43140.28 48092.90 2021-12-19 22:01:22.000 353 21250.41 512.32 43140.28 48092.85 2021-12-19 22:01:23.000 353 21250.37 512.31 43140.26 48092.80 2021-12-19 22:01:24.000 353 21250.30 512.34 43140.23 48092.86 2021-12-19 22:01:25.000 353 21250.25 512.38 43140.24 48092.80 2021-12-19 22:01:26.000 353 21250.22 512.40 43140.25 48092.74 2021-12-19 22:01:27.000 353 21250.22 512.40 43140.28 48092.76 2021-12-19 22:01:28.000 353 21250.19 512.43 43140.29 48092.69 2021-12-19 22:01:29.000 353 21250.20 512.45 43140.33 48092.76 2021-12-19 22:01:30.000 353 21250.23 512.49 43140.31 48092.75 2021-12-19 22:01:31.000 353 21250.19 512.54 43140.28 48092.73 2021-12-19 22:01:32.000 353 21250.16 512.61 43140.27 48092.72 2021-12-19 22:01:33.000 353 21250.17 512.62 43140.24 48092.72 2021-12-19 22:01:34.000 353 21250.20 512.65 43140.24 48092.76 2021-12-19 22:01:35.000 353 21250.25 512.70 43140.28 48092.81 2021-12-19 22:01:36.000 353 21250.25 512.73 43140.28 48092.80 2021-12-19 22:01:37.000 353 21250.25 512.80 43140.26 48092.81 2021-12-19 22:01:38.000 353 21250.28 512.85 43140.27 48092.78 2021-12-19 22:01:39.000 353 21250.28 512.92 43140.27 48092.74 2021-12-19 22:01:40.000 353 21250.29 512.95 43140.27 48092.81 2021-12-19 22:01:41.000 353 21250.32 512.99 43140.25 48092.78 2021-12-19 22:01:42.000 353 21250.33 513.06 43140.22 48092.78 2021-12-19 22:01:43.000 353 21250.31 513.13 43140.22 48092.73 2021-12-19 22:01:44.000 353 21250.34 513.16 43140.22 48092.75 2021-12-19 22:01:45.000 353 21250.36 513.19 43140.20 48092.73 2021-12-19 22:01:46.000 353 21250.39 513.25 43140.22 48092.79 2021-12-19 22:01:47.000 353 21250.38 513.31 43140.20 48092.71 2021-12-19 22:01:48.000 353 21250.33 513.33 43140.18 48092.70 2021-12-19 22:01:49.000 353 21250.33 513.29 43140.16 48092.64 2021-12-19 22:01:50.000 353 21250.27 513.26 43140.15 48092.68 2021-12-19 22:01:51.000 353 21250.20 513.20 43140.12 48092.66 2021-12-19 22:01:52.000 353 21250.20 513.17 43140.13 48092.63 2021-12-19 22:01:53.000 353 21250.12 513.15 43140.11 48092.57 2021-12-19 22:01:54.000 353 21250.10 513.07 43140.11 48092.55 2021-12-19 22:01:55.000 353 21250.05 512.98 43140.12 48092.53 2021-12-19 22:01:56.000 353 21249.99 512.91 43140.12 48092.57 2021-12-19 22:01:57.000 353 21249.94 512.81 43140.16 48092.53 2021-12-19 22:01:58.000 353 21249.89 512.73 43140.17 48092.43 2021-12-19 22:01:59.000 353 21249.83 512.65 43140.17 48092.50 2021-12-19 22:02:00.000 353 21249.78 512.64 43140.17 48092.45 2021-12-19 22:02:01.000 353 21249.70 512.65 43140.16 48092.42 2021-12-19 22:02:02.000 353 21249.68 512.64 43140.19 48092.36 2021-12-19 22:02:03.000 353 21249.61 512.66 43140.17 48092.41 2021-12-19 22:02:04.000 353 21249.58 512.64 43140.16 48092.37 2021-12-19 22:02:05.000 353 21249.53 512.66 43140.19 48092.40 2021-12-19 22:02:06.000 353 21249.54 512.66 43140.18 48092.38 2021-12-19 22:02:07.000 353 21249.50 512.69 43140.19 48092.35 2021-12-19 22:02:08.000 353 21249.49 512.67 43140.23 48092.35 2021-12-19 22:02:09.000 353 21249.43 512.69 43140.24 48092.34 2021-12-19 22:02:10.000 353 21249.33 512.70 43140.26 48092.26 2021-12-19 22:02:11.000 353 21249.20 512.75 43140.25 48092.23 2021-12-19 22:02:12.000 353 21249.09 512.76 43140.24 48092.23 2021-12-19 22:02:13.000 353 21248.99 512.75 43140.26 48092.17 2021-12-19 22:02:14.000 353 21248.86 512.73 43140.26 48092.12 2021-12-19 22:02:15.000 353 21248.70 512.74 43140.25 48092.09 2021-12-19 22:02:16.000 353 21248.61 512.76 43140.30 48091.94 2021-12-19 22:02:17.000 353 21248.50 512.74 43140.27 48091.94 2021-12-19 22:02:18.000 353 21248.39 512.74 43140.32 48091.93 2021-12-19 22:02:19.000 353 21248.29 512.81 43140.30 48091.87 2021-12-19 22:02:20.000 353 21248.25 512.83 43140.31 48091.82 2021-12-19 22:02:21.000 353 21248.19 512.88 43140.35 48091.91 2021-12-19 22:02:22.000 353 21248.12 512.90 43140.33 48091.82 2021-12-19 22:02:23.000 353 21248.07 512.91 43140.35 48091.80 2021-12-19 22:02:24.000 353 21248.06 512.93 43140.35 48091.82 2021-12-19 22:02:25.000 353 21248.03 512.95 43140.31 48091.76 2021-12-19 22:02:26.000 353 21247.96 512.95 43140.30 48091.69 2021-12-19 22:02:27.000 353 21247.86 512.95 43140.31 48091.70 2021-12-19 22:02:28.000 353 21247.78 512.91 43140.31 48091.67 2021-12-19 22:02:29.000 353 21247.71 512.86 43140.30 48091.62 2021-12-19 22:02:30.000 353 21247.59 512.81 43140.34 48091.58 2021-12-19 22:02:31.000 353 21247.47 512.83 43140.35 48091.54 2021-12-19 22:02:32.000 353 21247.37 512.82 43140.41 48091.53 2021-12-19 22:02:33.000 353 21247.29 512.80 43140.41 48091.48 2021-12-19 22:02:34.000 353 21247.14 512.86 43140.39 48091.50 2021-12-19 22:02:35.000 353 21247.02 512.95 43140.41 48091.40 2021-12-19 22:02:36.000 353 21246.94 513.04 43140.39 48091.34 2021-12-19 22:02:37.000 353 21246.86 513.16 43140.37 48091.27 2021-12-19 22:02:38.000 353 21246.76 513.23 43140.37 48091.25 2021-12-19 22:02:39.000 353 21246.67 513.31 43140.36 48091.21 2021-12-19 22:02:40.000 353 21246.63 513.40 43140.37 48091.23 2021-12-19 22:02:41.000 353 21246.61 513.46 43140.38 48091.18 2021-12-19 22:02:42.000 353 21246.59 513.50 43140.34 48091.19 2021-12-19 22:02:43.000 353 21246.58 513.55 43140.34 48091.16 2021-12-19 22:02:44.000 353 21246.56 513.57 43140.33 48091.17 2021-12-19 22:02:45.000 353 21246.50 513.59 43140.32 48091.09 2021-12-19 22:02:46.000 353 21246.42 513.56 43140.34 48091.09 2021-12-19 22:02:47.000 353 21246.34 513.53 43140.34 48091.07 2021-12-19 22:02:48.000 353 21246.27 513.50 43140.32 48091.03 2021-12-19 22:02:49.000 353 21246.18 513.47 43140.37 48091.00 2021-12-19 22:02:50.000 353 21246.06 513.44 43140.37 48091.03 2021-12-19 22:02:51.000 353 21246.01 513.46 43140.39 48090.98 2021-12-19 22:02:52.000 353 21245.99 513.50 43140.40 48090.97 2021-12-19 22:02:53.000 353 21245.93 513.50 43140.42 48090.91 2021-12-19 22:02:54.000 353 21245.83 513.53 43140.42 48090.90 2021-12-19 22:02:55.000 353 21245.77 513.61 43140.39 48090.88 2021-12-19 22:02:56.000 353 21245.72 513.68 43140.36 48090.81 2021-12-19 22:02:57.000 353 21245.66 513.74 43140.38 48090.83 2021-12-19 22:02:58.000 353 21245.58 513.80 43140.38 48090.77 2021-12-19 22:02:59.000 353 21245.53 513.88 43140.39 48090.76 2021-12-19 22:03:00.000 353 21245.50 513.96 43140.36 48090.70 2021-12-19 22:03:01.000 353 21245.46 514.07 43140.32 48090.72 2021-12-19 22:03:02.000 353 21245.47 514.19 43140.31 48090.64 2021-12-19 22:03:03.000 353 21245.43 514.27 43140.32 48090.63 2021-12-19 22:03:04.000 353 21245.40 514.38 43140.29 48090.58 2021-12-19 22:03:05.000 353 21245.36 514.49 43140.28 48090.56 2021-12-19 22:03:06.000 353 21245.36 514.53 43140.28 48090.56 2021-12-19 22:03:07.000 353 21245.39 514.55 43140.25 48090.54 2021-12-19 22:03:08.000 353 21245.38 514.58 43140.24 48090.58 2021-12-19 22:03:09.000 353 21245.35 514.61 43140.23 48090.56 2021-12-19 22:03:10.000 353 21245.35 514.63 43140.24 48090.56 2021-12-19 22:03:11.000 353 21245.39 514.68 43140.27 48090.53 2021-12-19 22:03:12.000 353 21245.42 514.74 43140.23 48090.57 2021-12-19 22:03:13.000 353 21245.39 514.77 43140.23 48090.57 2021-12-19 22:03:14.000 353 21245.34 514.81 43140.21 48090.53 2021-12-19 22:03:15.000 353 21245.35 514.81 43140.24 48090.53 2021-12-19 22:03:16.000 353 21245.29 514.86 43140.25 48090.50 2021-12-19 22:03:17.000 353 21245.23 514.95 43140.21 48090.48 2021-12-19 22:03:18.000 353 21245.20 515.02 43140.21 48090.47 2021-12-19 22:03:19.000 353 21245.12 515.11 43140.19 48090.51 2021-12-19 22:03:20.000 353 21245.04 515.20 43140.17 48090.42 2021-12-19 22:03:21.000 353 21245.01 515.27 43140.18 48090.42 2021-12-19 22:03:22.000 353 21245.00 515.36 43140.16 48090.33 2021-12-19 22:03:23.000 353 21244.94 515.46 43140.17 48090.31 2021-12-19 22:03:24.000 353 21244.88 515.59 43140.16 48090.34 2021-12-19 22:03:25.000 353 21244.87 515.69 43140.14 48090.28 2021-12-19 22:03:26.000 353 21244.83 515.80 43140.11 48090.23 2021-12-19 22:03:27.000 353 21244.78 515.91 43140.14 48090.23 2021-12-19 22:03:28.000 353 21244.81 516.00 43140.13 48090.21 2021-12-19 22:03:29.000 353 21244.79 516.07 43140.14 48090.23 2021-12-19 22:03:30.000 353 21244.73 516.19 43140.16 48090.18 2021-12-19 22:03:31.000 353 21244.71 516.31 43140.16 48090.22 2021-12-19 22:03:32.000 353 21244.65 516.42 43140.16 48090.24 2021-12-19 22:03:33.000 353 21244.63 516.55 43140.12 48090.20 2021-12-19 22:03:34.000 353 21244.60 516.71 43140.16 48090.20 2021-12-19 22:03:35.000 353 21244.57 516.83 43140.15 48090.17 2021-12-19 22:03:36.000 353 21244.53 516.95 43140.16 48090.15 2021-12-19 22:03:37.000 353 21244.45 517.04 43140.10 48090.10 2021-12-19 22:03:38.000 353 21244.40 517.12 43140.13 48090.08 2021-12-19 22:03:39.000 353 21244.38 517.19 43140.13 48090.04 2021-12-19 22:03:40.000 353 21244.34 517.24 43140.11 48090.03 2021-12-19 22:03:41.000 353 21244.24 517.27 43140.15 48089.98 2021-12-19 22:03:42.000 353 21244.14 517.30 43140.14 48089.93 2021-12-19 22:03:43.000 353 21244.08 517.36 43140.15 48089.98 2021-12-19 22:03:44.000 353 21244.01 517.45 43140.18 48089.92 2021-12-19 22:03:45.000 353 21243.90 517.52 43140.15 48089.92 2021-12-19 22:03:46.000 353 21243.80 517.61 43140.12 48089.87 2021-12-19 22:03:47.000 353 21243.75 517.67 43140.15 48089.82 2021-12-19 22:03:48.000 353 21243.72 517.72 43140.16 48089.77 2021-12-19 22:03:49.000 353 21243.67 517.78 43140.15 48089.70 2021-12-19 22:03:50.000 353 21243.59 517.85 43140.15 48089.72 2021-12-19 22:03:51.000 353 21243.52 517.92 43140.14 48089.67 2021-12-19 22:03:52.000 353 21243.49 517.98 43140.15 48089.71 2021-12-19 22:03:53.000 353 21243.45 518.07 43140.14 48089.66 2021-12-19 22:03:54.000 353 21243.42 518.12 43140.15 48089.59 2021-12-19 22:03:55.000 353 21243.34 518.18 43140.16 48089.60 2021-12-19 22:03:56.000 353 21243.32 518.26 43140.13 48089.55 2021-12-19 22:03:57.000 353 21243.30 518.31 43140.15 48089.54 2021-12-19 22:03:58.000 353 21243.28 518.36 43140.17 48089.56 2021-12-19 22:03:59.000 353 21243.26 518.39 43140.12 48089.56 2021-12-19 22:04:00.000 353 21243.21 518.45 43140.13 48089.57 2021-12-19 22:04:01.000 353 21243.16 518.45 43140.14 48089.58 2021-12-19 22:04:02.000 353 21243.09 518.44 43140.19 48089.54 2021-12-19 22:04:03.000 353 21243.04 518.45 43140.20 48089.51 2021-12-19 22:04:04.000 353 21242.95 518.45 43140.18 48089.49 2021-12-19 22:04:05.000 353 21242.91 518.43 43140.19 48089.48 2021-12-19 22:04:06.000 353 21242.88 518.42 43140.18 48089.46 2021-12-19 22:04:07.000 353 21242.76 518.40 43140.20 48089.46 2021-12-19 22:04:08.000 353 21242.68 518.38 43140.22 48089.38 2021-12-19 22:04:09.000 353 21242.61 518.41 43140.24 48089.37 2021-12-19 22:04:10.000 353 21242.55 518.44 43140.25 48089.36 2021-12-19 22:04:11.000 353 21242.49 518.55 43140.28 48089.37 2021-12-19 22:04:12.000 353 21242.41 518.65 43140.26 48089.33 2021-12-19 22:04:13.000 353 21242.38 518.79 43140.24 48089.28 2021-12-19 22:04:14.000 353 21242.36 518.93 43140.24 48089.29 2021-12-19 22:04:15.000 353 21242.36 519.06 43140.21 48089.27 2021-12-19 22:04:16.000 353 21242.40 519.16 43140.20 48089.30 2021-12-19 22:04:17.000 353 21242.44 519.27 43140.21 48089.30 2021-12-19 22:04:18.000 353 21242.44 519.38 43140.20 48089.25 2021-12-19 22:04:19.000 353 21242.44 519.43 43140.19 48089.28 2021-12-19 22:04:20.000 353 21242.45 519.52 43140.16 48089.29 2021-12-19 22:04:21.000 353 21242.45 519.61 43140.21 48089.29 2021-12-19 22:04:22.000 353 21242.42 519.71 43140.20 48089.31 2021-12-19 22:04:23.000 353 21242.38 519.81 43140.22 48089.26 2021-12-19 22:04:24.000 353 21242.31 519.93 43140.25 48089.37 2021-12-19 22:04:25.000 353 21242.26 520.05 43140.22 48089.26 2021-12-19 22:04:26.000 353 21242.20 520.19 43140.23 48089.28 2021-12-19 22:04:27.000 353 21242.21 520.34 43140.22 48089.24 2021-12-19 22:04:28.000 353 21242.20 520.43 43140.18 48089.21 2021-12-19 22:04:29.000 353 21242.20 520.49 43140.22 48089.22 2021-12-19 22:04:30.000 353 21242.21 520.59 43140.23 48089.21 2021-12-19 22:04:31.000 353 21242.23 520.66 43140.21 48089.19 2021-12-19 22:04:32.000 353 21242.25 520.73 43140.19 48089.19 2021-12-19 22:04:33.000 353 21242.20 520.85 43140.22 48089.20 2021-12-19 22:04:34.000 353 21242.16 520.96 43140.19 48089.22 2021-12-19 22:04:35.000 353 21242.14 521.07 43140.20 48089.18 2021-12-19 22:04:36.000 353 21242.10 521.19 43140.20 48089.18 2021-12-19 22:04:37.000 353 21242.05 521.28 43140.21 48089.15 2021-12-19 22:04:38.000 353 21241.97 521.41 43140.20 48089.13 2021-12-19 22:04:39.000 353 21241.90 521.54 43140.20 48089.10 2021-12-19 22:04:40.000 353 21241.83 521.69 43140.19 48088.99 2021-12-19 22:04:41.000 353 21241.81 521.81 43140.15 48089.02 2021-12-19 22:04:42.000 353 21241.77 521.95 43140.15 48088.99 2021-12-19 22:04:43.000 353 21241.77 522.09 43140.14 48088.95 2021-12-19 22:04:44.000 353 21241.76 522.21 43140.13 48088.93 2021-12-19 22:04:45.000 353 21241.76 522.32 43140.08 48088.92 2021-12-19 22:04:46.000 353 21241.72 522.44 43140.02 48088.94 2021-12-19 22:04:47.000 353 21241.68 522.56 43140.01 48088.89 2021-12-19 22:04:48.000 353 21241.64 522.69 43140.00 48088.87 2021-12-19 22:04:49.000 353 21241.61 522.78 43139.97 48088.86 2021-12-19 22:04:50.000 353 21241.61 522.87 43139.97 48088.73 2021-12-19 22:04:51.000 353 21241.56 522.97 43139.97 48088.74 2021-12-19 22:04:52.000 353 21241.56 523.06 43139.99 48088.77 2021-12-19 22:04:53.000 353 21241.57 523.16 43139.98 48088.74 2021-12-19 22:04:54.000 353 21241.56 523.27 43139.97 48088.77 2021-12-19 22:04:55.000 353 21241.55 523.40 43140.00 48088.74 2021-12-19 22:04:56.000 353 21241.51 523.53 43140.00 48088.70 2021-12-19 22:04:57.000 353 21241.45 523.64 43139.99 48088.68 2021-12-19 22:04:58.000 353 21241.39 523.78 43140.02 48088.65 2021-12-19 22:04:59.000 353 21241.36 523.93 43139.96 48088.63 2021-12-19 22:05:00.000 353 21241.27 524.08 43139.94 48088.59 2021-12-19 22:05:01.000 353 21241.25 524.24 43139.93 48088.57 2021-12-19 22:05:02.000 353 21241.24 524.39 43139.93 48088.60 2021-12-19 22:05:03.000 353 21241.18 524.55 43139.92 48088.51 2021-12-19 22:05:04.000 353 21241.16 524.70 43139.89 48088.47 2021-12-19 22:05:05.000 353 21241.14 524.82 43139.86 48088.44 2021-12-19 22:05:06.000 353 21241.10 524.96 43139.85 48088.41 2021-12-19 22:05:07.000 353 21241.09 525.07 43139.81 48088.45 2021-12-19 22:05:08.000 353 21241.06 525.16 43139.79 48088.47 2021-12-19 22:05:09.000 353 21241.06 525.21 43139.82 48088.42 2021-12-19 22:05:10.000 353 21241.06 525.24 43139.81 48088.42 2021-12-19 22:05:11.000 353 21241.03 525.27 43139.80 48088.38 2021-12-19 22:05:12.000 353 21241.03 525.28 43139.84 48088.39 2021-12-19 22:05:13.000 353 21240.98 525.30 43139.87 48088.39 2021-12-19 22:05:14.000 353 21240.96 525.30 43139.91 48088.37 2021-12-19 22:05:15.000 353 21240.90 525.34 43139.89 48088.43 2021-12-19 22:05:16.000 353 21240.86 525.37 43139.90 48088.41 2021-12-19 22:05:17.000 353 21240.84 525.40 43139.89 48088.41 2021-12-19 22:05:18.000 353 21240.87 525.45 43139.89 48088.30 2021-12-19 22:05:19.000 353 21240.84 525.45 43139.92 48088.36 2021-12-19 22:05:20.000 353 21240.83 525.48 43139.95 48088.40 2021-12-19 22:05:21.000 353 21240.82 525.50 43139.92 48088.40 2021-12-19 22:05:22.000 353 21240.83 525.54 43139.94 48088.38 2021-12-19 22:05:23.000 353 21240.76 525.60 43139.96 48088.36 2021-12-19 22:05:24.000 353 21240.70 525.63 43139.96 48088.36 2021-12-19 22:05:25.000 353 21240.70 525.67 43139.97 48088.31 2021-12-19 22:05:26.000 353 21240.66 525.70 43139.95 48088.36 2021-12-19 22:05:27.000 353 21240.63 525.70 43139.93 48088.37 2021-12-19 22:05:28.000 353 21240.57 525.70 43139.92 48088.35 2021-12-19 22:05:29.000 353 21240.53 525.69 43139.95 48088.30 2021-12-19 22:05:30.000 353 21240.51 525.67 43139.97 48088.29 2021-12-19 22:05:31.000 353 21240.43 525.70 43139.95 48088.28 2021-12-19 22:05:32.000 353 21240.37 525.70 43139.96 48088.28 2021-12-19 22:05:33.000 353 21240.31 525.73 43140.01 48088.34 2021-12-19 22:05:34.000 353 21240.27 525.76 43140.00 48088.27 2021-12-19 22:05:35.000 353 21240.24 525.81 43140.03 48088.29 2021-12-19 22:05:36.000 353 21240.22 525.85 43140.04 48088.17 2021-12-19 22:05:37.000 353 21240.16 525.96 43140.03 48088.22 2021-12-19 22:05:38.000 353 21240.18 526.03 43140.03 48088.29 2021-12-19 22:05:39.000 353 21240.19 526.12 43140.05 48088.26 2021-12-19 22:05:40.000 353 21240.20 526.17 43140.05 48088.25 2021-12-19 22:05:41.000 353 21240.25 526.22 43140.05 48088.25 2021-12-19 22:05:42.000 353 21240.27 526.32 43140.07 48088.32 2021-12-19 22:05:43.000 353 21240.29 526.38 43140.07 48088.24 2021-12-19 22:05:44.000 353 21240.29 526.45 43140.06 48088.28 2021-12-19 22:05:45.000 353 21240.29 526.53 43140.11 48088.40 2021-12-19 22:05:46.000 353 21240.28 526.63 43140.09 48088.33 2021-12-19 22:05:47.000 353 21240.27 526.72 43140.09 48088.33 2021-12-19 22:05:48.000 353 21240.26 526.80 43140.08 48088.32 2021-12-19 22:05:49.000 353 21240.26 526.91 43140.09 48088.31 2021-12-19 22:05:50.000 353 21240.25 527.02 43140.11 48088.32 2021-12-19 22:05:51.000 353 21240.17 527.09 43140.09 48088.28 2021-12-19 22:05:52.000 353 21240.15 527.19 43140.08 48088.30 2021-12-19 22:05:53.000 353 21240.13 527.27 43140.07 48088.31 2021-12-19 22:05:54.000 353 21240.13 527.34 43140.07 48088.27 2021-12-19 22:05:55.000 353 21240.13 527.41 43140.09 48088.18 2021-12-19 22:05:56.000 353 21240.15 527.48 43140.05 48088.22 2021-12-19 22:05:57.000 353 21240.11 527.60 43140.05 48088.29 2021-12-19 22:05:58.000 353 21240.14 527.67 43140.09 48088.25 2021-12-19 22:05:59.000 353 21240.19 527.75 43140.07 48088.26 2021-12-19 22:06:00.000 353 21240.20 527.86 43140.05 48088.24 2021-12-19 22:06:01.000 353 21240.22 527.95 43140.05 48088.27 2021-12-19 22:06:02.000 353 21240.19 528.07 43140.04 48088.20 2021-12-19 22:06:03.000 353 21240.21 528.16 43140.05 48088.26 2021-12-19 22:06:04.000 353 21240.22 528.25 43140.06 48088.33 2021-12-19 22:06:05.000 353 21240.24 528.33 43140.04 48088.30 2021-12-19 22:06:06.000 353 21240.27 528.38 43140.08 48088.24 2021-12-19 22:06:07.000 353 21240.29 528.43 43140.04 48088.26 2021-12-19 22:06:08.000 353 21240.34 528.49 43140.05 48088.32 2021-12-19 22:06:09.000 353 21240.40 528.56 43140.05 48088.32 2021-12-19 22:06:10.000 353 21240.43 528.62 43140.05 48088.36 2021-12-19 22:06:11.000 353 21240.48 528.65 43140.05 48088.41 2021-12-19 22:06:12.000 353 21240.52 528.71 43140.00 48088.43 2021-12-19 22:06:13.000 353 21240.51 528.79 43139.98 48088.34 2021-12-19 22:06:14.000 353 21240.55 528.86 43139.99 48088.36 2021-12-19 22:06:15.000 353 21240.51 528.93 43140.01 48088.37 2021-12-19 22:06:16.000 353 21240.50 529.01 43140.01 48088.46 2021-12-19 22:06:17.000 353 21240.53 529.06 43139.99 48088.40 2021-12-19 22:06:18.000 353 21240.51 529.09 43140.02 48088.37 2021-12-19 22:06:19.000 353 21240.54 529.14 43140.05 48088.41 2021-12-19 22:06:20.000 353 21240.53 529.21 43140.03 48088.38 2021-12-19 22:06:21.000 353 21240.51 529.28 43140.02 48088.42 2021-12-19 22:06:22.000 353 21240.50 529.33 43140.05 48088.41 2021-12-19 22:06:23.000 353 21240.52 529.36 43140.00 48088.44 2021-12-19 22:06:24.000 353 21240.55 529.39 43139.99 48088.33 2021-12-19 22:06:25.000 353 21240.59 529.38 43139.99 48088.37 2021-12-19 22:06:26.000 353 21240.62 529.37 43139.97 48088.47 2021-12-19 22:06:27.000 353 21240.62 529.36 43139.97 48088.42 2021-12-19 22:06:28.000 353 21240.62 529.35 43140.00 48088.43 2021-12-19 22:06:29.000 353 21240.57 529.34 43140.02 48088.45 2021-12-19 22:06:30.000 353 21240.52 529.32 43140.04 48088.50 2021-12-19 22:06:31.000 353 21240.54 529.28 43140.03 48088.39 2021-12-19 22:06:32.000 353 21240.49 529.30 43140.11 48088.41 2021-12-19 22:06:33.000 353 21240.42 529.33 43140.04 48088.42 2021-12-19 22:06:34.000 353 21240.42 529.34 43140.06 48088.40 2021-12-19 22:06:35.000 353 21240.43 529.32 43140.08 48088.41 2021-12-19 22:06:36.000 353 21240.40 529.32 43140.09 48088.42 2021-12-19 22:06:37.000 353 21240.42 529.31 43140.08 48088.43 2021-12-19 22:06:38.000 353 21240.43 529.29 43140.06 48088.47 2021-12-19 22:06:39.000 353 21240.42 529.30 43140.06 48088.44 2021-12-19 22:06:40.000 353 21240.42 529.31 43140.06 48088.44 2021-12-19 22:06:41.000 353 21240.45 529.29 43140.09 48088.38 2021-12-19 22:06:42.000 353 21240.46 529.29 43140.09 48088.43 2021-12-19 22:06:43.000 353 21240.46 529.34 43140.11 48088.48 2021-12-19 22:06:44.000 353 21240.43 529.44 43140.10 48088.45 2021-12-19 22:06:45.000 353 21240.38 529.52 43140.08 48088.46 2021-12-19 22:06:46.000 353 21240.36 529.60 43140.06 48088.43 2021-12-19 22:06:47.000 353 21240.36 529.70 43140.05 48088.43 2021-12-19 22:06:48.000 353 21240.35 529.80 43140.06 48088.39 2021-12-19 22:06:49.000 353 21240.32 529.87 43140.08 48088.39 2021-12-19 22:06:50.000 353 21240.31 529.93 43140.09 48088.37 2021-12-19 22:06:51.000 353 21240.35 530.01 43140.08 48088.36 2021-12-19 22:06:52.000 353 21240.41 530.07 43140.08 48088.40 2021-12-19 22:06:53.000 353 21240.47 530.17 43140.12 48088.48 2021-12-19 22:06:54.000 353 21240.48 530.29 43140.09 48088.49 2021-12-19 22:06:55.000 353 21240.49 530.46 43140.07 48088.44 2021-12-19 22:06:56.000 353 21240.50 530.59 43140.05 48088.41 2021-12-19 22:06:57.000 353 21240.51 530.69 43140.02 48088.38 2021-12-19 22:06:58.000 353 21240.50 530.80 43140.00 48088.38 2021-12-19 22:06:59.000 353 21240.52 530.88 43140.03 48088.41 2021-12-19 22:07:00.000 353 21240.54 530.98 43140.03 48088.43 2021-12-19 22:07:01.000 353 21240.56 531.05 43140.03 48088.44 2021-12-19 22:07:02.000 353 21240.58 531.13 43140.00 48088.46 2021-12-19 22:07:03.000 353 21240.57 531.19 43140.04 48088.45 2021-12-19 22:07:04.000 353 21240.60 531.25 43140.09 48088.44 2021-12-19 22:07:05.000 353 21240.61 531.36 43140.09 48088.44 2021-12-19 22:07:06.000 353 21240.61 531.46 43140.06 48088.47 2021-12-19 22:07:07.000 353 21240.60 531.54 43140.05 48088.48 2021-12-19 22:07:08.000 353 21240.62 531.63 43140.04 48088.48 2021-12-19 22:07:09.000 353 21240.66 531.69 43140.01 48088.40 2021-12-19 22:07:10.000 353 21240.69 531.73 43140.01 48088.40 2021-12-19 22:07:11.000 353 21240.76 531.75 43140.01 48088.44 2021-12-19 22:07:12.000 353 21240.80 531.77 43140.00 48088.56 2021-12-19 22:07:13.000 353 21240.83 531.76 43140.02 48088.56 2021-12-19 22:07:14.000 353 21240.92 531.78 43140.00 48088.49 2021-12-19 22:07:15.000 353 21240.98 531.80 43140.04 48088.58 2021-12-19 22:07:16.000 353 21241.06 531.80 43140.07 48088.65 2021-12-19 22:07:17.000 353 21241.13 531.79 43140.08 48088.67 2021-12-19 22:07:18.000 353 21241.17 531.81 43140.07 48088.71 2021-12-19 22:07:19.000 353 21241.21 531.82 43140.09 48088.76 2021-12-19 22:07:20.000 353 21241.25 531.82 43140.10 48088.78 2021-12-19 22:07:21.000 353 21241.36 531.83 43140.11 48088.84 2021-12-19 22:07:22.000 353 21241.45 531.82 43140.10 48088.84 2021-12-19 22:07:23.000 353 21241.54 531.79 43140.14 48088.94 2021-12-19 22:07:24.000 353 21241.61 531.78 43140.13 48088.92 2021-12-19 22:07:25.000 353 21241.68 531.78 43140.14 48089.02 2021-12-19 22:07:26.000 353 21241.83 531.78 43140.18 48089.07 2021-12-19 22:07:27.000 353 21241.94 531.75 43140.20 48089.15 2021-12-19 22:07:28.000 353 21242.00 531.74 43140.23 48089.26 2021-12-19 22:07:29.000 353 21242.08 531.73 43140.26 48089.32 2021-12-19 22:07:30.000 353 21242.20 531.72 43140.26 48089.22 2021-12-19 22:07:31.000 353 21242.28 531.64 43140.28 48089.34 2021-12-19 22:07:32.000 353 21242.35 531.61 43140.29 48089.49 2021-12-19 22:07:33.000 353 21242.42 531.59 43140.35 48089.51 2021-12-19 22:07:34.000 353 21242.44 531.56 43140.36 48089.58 2021-12-19 22:07:35.000 353 21242.49 531.55 43140.35 48089.49 2021-12-19 22:07:36.000 353 21242.54 531.55 43140.36 48089.56 2021-12-19 22:07:37.000 353 21242.58 531.57 43140.37 48089.70 2021-12-19 22:07:38.000 353 21242.58 531.59 43140.35 48089.68 2021-12-19 22:07:39.000 353 21242.57 531.63 43140.36 48089.70 2021-12-19 22:07:40.000 353 21242.58 531.72 43140.37 48089.73 2021-12-19 22:07:41.000 353 21242.59 531.78 43140.38 48089.70 2021-12-19 22:07:42.000 353 21242.59 531.82 43140.41 48089.69 2021-12-19 22:07:43.000 353 21242.57 531.84 43140.39 48089.63 2021-12-19 22:07:44.000 353 21242.58 531.86 43140.39 48089.67 2021-12-19 22:07:45.000 353 21242.56 531.87 43140.38 48089.65 2021-12-19 22:07:46.000 353 21242.62 531.86 43140.41 48089.73 2021-12-19 22:07:47.000 353 21242.63 531.85 43140.38 48089.73 2021-12-19 22:07:48.000 353 21242.64 531.84 43140.39 48089.61 2021-12-19 22:07:49.000 353 21242.62 531.81 43140.40 48089.67 2021-12-19 22:07:50.000 353 21242.67 531.79 43140.43 48089.79 2021-12-19 22:07:51.000 353 21242.66 531.75 43140.41 48089.72 2021-12-19 22:07:52.000 353 21242.63 531.76 43140.44 48089.75 2021-12-19 22:07:53.000 353 21242.65 531.78 43140.47 48089.67 2021-12-19 22:07:54.000 353 21242.65 531.78 43140.43 48089.71 2021-12-19 22:07:55.000 353 21242.65 531.78 43140.44 48089.78 2021-12-19 22:07:56.000 353 21242.62 531.76 43140.42 48089.71 2021-12-19 22:07:57.000 353 21242.56 531.77 43140.42 48089.68 2021-12-19 22:07:58.000 353 21242.52 531.80 43140.40 48089.67 2021-12-19 22:07:59.000 353 21242.47 531.83 43140.39 48089.66 2021-12-19 22:08:00.000 353 21242.45 531.81 43140.39 48089.67 2021-12-19 22:08:01.000 353 21242.36 531.80 43140.39 48089.62 2021-12-19 22:08:02.000 353 21242.34 531.80 43140.35 48089.58 2021-12-19 22:08:03.000 353 21242.32 531.79 43140.37 48089.54 2021-12-19 22:08:04.000 353 21242.30 531.73 43140.37 48089.55 2021-12-19 22:08:05.000 353 21242.24 531.71 43140.36 48089.52 2021-12-19 22:08:06.000 353 21242.20 531.68 43140.38 48089.48 2021-12-19 22:08:07.000 353 21242.15 531.62 43140.38 48089.49 2021-12-19 22:08:08.000 353 21242.09 531.57 43140.38 48089.56 2021-12-19 22:08:09.000 353 21242.07 531.50 43140.41 48089.52 2021-12-19 22:08:10.000 353 21242.01 531.45 43140.41 48089.48 2021-12-19 22:08:11.000 353 21241.93 531.43 43140.42 48089.49 2021-12-19 22:08:12.000 353 21241.88 531.40 43140.45 48089.46 2021-12-19 22:08:13.000 353 21241.84 531.35 43140.51 48089.46 2021-12-19 22:08:14.000 353 21241.83 531.33 43140.50 48089.43 2021-12-19 22:08:15.000 353 21241.81 531.33 43140.50 48089.45 2021-12-19 22:08:16.000 353 21241.80 531.31 43140.53 48089.48 2021-12-19 22:08:17.000 353 21241.77 531.33 43140.56 48089.46 2021-12-19 22:08:18.000 353 21241.75 531.37 43140.58 48089.43 2021-12-19 22:08:19.000 353 21241.68 531.42 43140.62 48089.43 2021-12-19 22:08:20.000 353 21241.65 531.45 43140.63 48089.46 2021-12-19 22:08:21.000 353 21241.61 531.48 43140.60 48089.45 2021-12-19 22:08:22.000 353 21241.60 531.50 43140.64 48089.45 2021-12-19 22:08:23.000 353 21241.60 531.51 43140.64 48089.45 2021-12-19 22:08:24.000 353 21241.58 531.50 43140.64 48089.44 2021-12-19 22:08:25.000 353 21241.56 531.49 43140.63 48089.44 2021-12-19 22:08:26.000 353 21241.56 531.46 43140.65 48089.50 2021-12-19 22:08:27.000 353 21241.54 531.45 43140.66 48089.46 2021-12-19 22:08:28.000 353 21241.52 531.43 43140.69 48089.46 2021-12-19 22:08:29.000 353 21241.52 531.44 43140.69 48089.45 2021-12-19 22:08:30.000 353 21241.52 531.46 43140.70 48089.48 2021-12-19 22:08:31.000 353 21241.50 531.46 43140.69 48089.44 2021-12-19 22:08:32.000 353 21241.50 531.48 43140.71 48089.48 2021-12-19 22:08:33.000 353 21241.51 531.55 43140.74 48089.47 2021-12-19 22:08:34.000 353 21241.56 531.63 43140.76 48089.48 2021-12-19 22:08:35.000 353 21241.58 531.70 43140.73 48089.60 2021-12-19 22:08:36.000 353 21241.61 531.78 43140.70 48089.57 2021-12-19 22:08:37.000 353 21241.66 531.86 43140.72 48089.59 2021-12-19 22:08:38.000 353 21241.71 531.88 43140.74 48089.60 2021-12-19 22:08:39.000 353 21241.77 531.91 43140.77 48089.66 2021-12-19 22:08:40.000 353 21241.82 531.95 43140.78 48089.67 2021-12-19 22:08:41.000 353 21241.90 531.96 43140.77 48089.58 2021-12-19 22:08:42.000 353 21241.88 531.92 43140.76 48089.66 2021-12-19 22:08:43.000 353 21241.86 531.91 43140.79 48089.63 2021-12-19 22:08:44.000 353 21241.87 531.89 43140.83 48089.69 2021-12-19 22:08:45.000 353 21241.83 531.88 43140.82 48089.70 2021-12-19 22:08:46.000 353 21241.80 531.89 43140.83 48089.68 2021-12-19 22:08:47.000 353 21241.81 531.88 43140.83 48089.67 2021-12-19 22:08:48.000 353 21241.75 531.89 43140.81 48089.69 2021-12-19 22:08:49.000 353 21241.72 531.88 43140.83 48089.68 2021-12-19 22:08:50.000 353 21241.65 531.87 43140.85 48089.67 2021-12-19 22:08:51.000 353 21241.62 531.86 43140.83 48089.72 2021-12-19 22:08:52.000 353 21241.64 531.86 43140.83 48089.66 2021-12-19 22:08:53.000 353 21241.64 531.83 43140.83 48089.68 2021-12-19 22:08:54.000 353 21241.61 531.79 43140.86 48089.70 2021-12-19 22:08:55.000 353 21241.58 531.75 43140.91 48089.68 2021-12-19 22:08:56.000 353 21241.59 531.64 43140.92 48089.67 2021-12-19 22:08:57.000 353 21241.60 531.57 43140.96 48089.68 2021-12-19 22:08:58.000 353 21241.59 531.50 43140.95 48089.71 2021-12-19 22:08:59.000 353 21241.56 531.41 43141.00 48089.71 2021-12-19 22:09:00.000 353 21241.50 531.36 43141.02 48089.72 2021-12-19 22:09:01.000 353 21241.47 531.30 43141.00 48089.73 2021-12-19 22:09:02.000 353 21241.43 531.22 43141.05 48089.75 2021-12-19 22:09:03.000 353 21241.37 531.22 43141.03 48089.72 2021-12-19 22:09:04.000 353 21241.26 531.19 43141.04 48089.70 2021-12-19 22:09:05.000 353 21241.23 531.14 43141.07 48089.65 2021-12-19 22:09:06.000 353 21241.16 531.09 43141.09 48089.63 2021-12-19 22:09:07.000 353 21241.08 531.09 43141.09 48089.59 2021-12-19 22:09:08.000 353 21240.98 531.12 43141.08 48089.57 2021-12-19 22:09:09.000 353 21240.91 531.16 43141.04 48089.62 2021-12-19 22:09:10.000 353 21240.86 531.15 43141.05 48089.57 2021-12-19 22:09:11.000 353 21240.84 531.18 43141.09 48089.53 2021-12-19 22:09:12.000 353 21240.81 531.20 43141.10 48089.44 2021-12-19 22:09:13.000 353 21240.78 531.21 43141.09 48089.44 2021-12-19 22:09:14.000 353 21240.70 531.26 43141.07 48089.50 2021-12-19 22:09:15.000 353 21240.62 531.32 43141.11 48089.48 2021-12-19 22:09:16.000 353 21240.55 531.34 43141.13 48089.45 2021-12-19 22:09:17.000 353 21240.45 531.41 43141.13 48089.40 2021-12-19 22:09:18.000 353 21240.38 531.45 43141.12 48089.39 2021-12-19 22:09:19.000 353 21240.29 531.53 43141.11 48089.36 2021-12-19 22:09:20.000 353 21240.19 531.64 43141.11 48089.20 2021-12-19 22:09:21.000 353 21240.14 531.78 43141.11 48089.19 2021-12-19 22:09:22.000 353 21240.06 531.90 43141.12 48089.18 2021-12-19 22:09:23.000 353 21240.02 532.04 43141.11 48089.15 2021-12-19 22:09:24.000 353 21240.00 532.20 43141.11 48089.14 2021-12-19 22:09:25.000 353 21239.95 532.36 43141.12 48089.10 2021-12-19 22:09:26.000 353 21239.86 532.53 43141.10 48089.13 2021-12-19 22:09:27.000 353 21239.80 532.74 43141.06 48089.12 2021-12-19 22:09:28.000 353 21239.76 532.91 43141.04 48089.06 2021-12-19 22:09:29.000 353 21239.75 533.07 43141.01 48088.98 2021-12-19 22:09:30.000 353 21239.70 533.20 43141.02 48088.96 2021-12-19 22:09:31.000 353 21239.65 533.36 43141.03 48088.94 2021-12-19 22:09:32.000 353 21239.59 533.49 43141.01 48088.94 2021-12-19 22:09:33.000 353 21239.50 533.64 43141.03 48088.93 2021-12-19 22:09:34.000 353 21239.41 533.77 43141.04 48088.87 2021-12-19 22:09:35.000 353 21239.34 533.88 43141.04 48088.82 2021-12-19 22:09:36.000 353 21239.24 533.98 43141.01 48088.80 2021-12-19 22:09:37.000 353 21239.12 534.07 43141.02 48088.78 2021-12-19 22:09:38.000 353 21239.00 534.16 43141.03 48088.72 2021-12-19 22:09:39.000 353 21238.96 534.21 43141.08 48088.68 2021-12-19 22:09:40.000 353 21238.85 534.28 43141.11 48088.64 2021-12-19 22:09:41.000 353 21238.79 534.41 43141.16 48088.66 2021-12-19 22:09:42.000 353 21238.70 534.55 43141.17 48088.65 2021-12-19 22:09:43.000 353 21238.69 534.66 43141.17 48088.64 2021-12-19 22:09:44.000 353 21238.61 534.78 43141.20 48088.66 2021-12-19 22:09:45.000 353 21238.56 534.85 43141.20 48088.63 2021-12-19 22:09:46.000 353 21238.51 534.93 43141.21 48088.62 2021-12-19 22:09:47.000 353 21238.43 535.05 43141.17 48088.59 2021-12-19 22:09:48.000 353 21238.38 535.16 43141.15 48088.56 2021-12-19 22:09:49.000 353 21238.34 535.25 43141.20 48088.50 2021-12-19 22:09:50.000 353 21238.29 535.35 43141.23 48088.52 2021-12-19 22:09:51.000 353 21238.22 535.42 43141.21 48088.50 2021-12-19 22:09:52.000 353 21238.21 535.52 43141.21 48088.56 2021-12-19 22:09:53.000 353 21238.18 535.60 43141.19 48088.53 2021-12-19 22:09:54.000 353 21238.15 535.67 43141.20 48088.45 2021-12-19 22:09:55.000 353 21238.13 535.74 43141.22 48088.49 2021-12-19 22:09:56.000 353 21238.14 535.85 43141.24 48088.52 2021-12-19 22:09:57.000 353 21238.17 535.94 43141.24 48088.47 2021-12-19 22:09:58.000 353 21238.15 536.04 43141.23 48088.48 2021-12-19 22:09:59.000 353 21238.14 536.14 43141.23 48088.55 2021-12-19 22:10:00.000 353 21238.18 536.21 43141.27 48088.56 2021-12-19 22:10:01.000 353 21238.17 536.30 43141.24 48088.56 2021-12-19 22:10:02.000 353 21238.14 536.43 43141.29 48088.58 2021-12-19 22:10:03.000 353 21238.17 536.52 43141.30 48088.55 2021-12-19 22:10:04.000 353 21238.15 536.64 43141.28 48088.54 2021-12-19 22:10:05.000 353 21238.11 536.77 43141.29 48088.54 2021-12-19 22:10:06.000 353 21238.14 536.85 43141.27 48088.58 2021-12-19 22:10:07.000 353 21238.19 536.93 43141.29 48088.54 2021-12-19 22:10:08.000 353 21238.19 537.05 43141.28 48088.60 2021-12-19 22:10:09.000 353 21238.22 537.15 43141.27 48088.61 2021-12-19 22:10:10.000 353 21238.25 537.28 43141.28 48088.59 2021-12-19 22:10:11.000 353 21238.29 537.37 43141.26 48088.60 2021-12-19 22:10:12.000 353 21238.30 537.46 43141.24 48088.61 2021-12-19 22:10:13.000 353 21238.32 537.54 43141.22 48088.58 2021-12-19 22:10:14.000 353 21238.33 537.62 43141.23 48088.58 2021-12-19 22:10:15.000 353 21238.35 537.74 43141.23 48088.55 2021-12-19 22:10:16.000 353 21238.33 537.85 43141.23 48088.61 2021-12-19 22:10:17.000 353 21238.32 537.97 43141.21 48088.57 2021-12-19 22:10:18.000 353 21238.32 538.11 43141.17 48088.57 2021-12-19 22:10:19.000 353 21238.30 538.22 43141.15 48088.54 2021-12-19 22:10:20.000 353 21238.27 538.29 43141.13 48088.49 2021-12-19 22:10:21.000 353 21238.22 538.41 43141.10 48088.50 2021-12-19 22:10:22.000 353 21238.19 538.48 43141.08 48088.44 2021-12-19 22:10:23.000 353 21238.16 538.53 43141.09 48088.46 2021-12-19 22:10:24.000 353 21238.13 538.59 43141.09 48088.44 2021-12-19 22:10:25.000 353 21238.12 538.71 43141.07 48088.43 2021-12-19 22:10:26.000 353 21238.10 538.82 43141.07 48088.39 2021-12-19 22:10:27.000 353 21238.09 538.94 43141.08 48088.36 2021-12-19 22:10:28.000 353 21238.08 539.06 43141.09 48088.35 2021-12-19 22:10:29.000 353 21238.03 539.18 43141.09 48088.31 2021-12-19 22:10:30.000 353 21237.99 539.34 43141.07 48088.38 2021-12-19 22:10:31.000 353 21237.95 539.52 43141.04 48088.35 2021-12-19 22:10:32.000 353 21237.90 539.70 43141.04 48088.25 2021-12-19 22:10:33.000 353 21237.85 539.88 43141.02 48088.21 2021-12-19 22:10:34.000 353 21237.86 540.11 43141.03 48088.23 2021-12-19 22:10:35.000 353 21237.81 540.32 43141.03 48088.24 2021-12-19 22:10:36.000 353 21237.79 540.50 43140.98 48088.15 2021-12-19 22:10:37.000 353 21237.77 540.71 43140.99 48088.21 2021-12-19 22:10:38.000 353 21237.75 540.87 43141.00 48088.20 2021-12-19 22:10:39.000 353 21237.75 541.02 43141.02 48088.21 2021-12-19 22:10:40.000 353 21237.73 541.20 43141.01 48088.17 2021-12-19 22:10:41.000 353 21237.69 541.41 43141.01 48088.14 2021-12-19 22:10:42.000 353 21237.65 541.58 43141.01 48088.11 2021-12-19 22:10:43.000 353 21237.62 541.79 43141.02 48088.16 2021-12-19 22:10:44.000 353 21237.56 542.00 43141.00 48088.15 2021-12-19 22:10:45.000 353 21237.56 542.19 43140.97 48088.08 2021-12-19 22:10:46.000 353 21237.54 542.42 43140.94 48087.98 2021-12-19 22:10:47.000 353 21237.52 542.66 43140.94 48088.02 2021-12-19 22:10:48.000 353 21237.49 542.92 43140.92 48088.06 2021-12-19 22:10:49.000 353 21237.45 543.14 43140.89 48087.99 2021-12-19 22:10:50.000 353 21237.41 543.34 43140.86 48087.91 2021-12-19 22:10:51.000 353 21237.35 543.51 43140.85 48087.89 2021-12-19 22:10:52.000 353 21237.33 543.72 43140.85 48087.84 2021-12-19 22:10:53.000 353 21237.27 543.97 43140.87 48087.88 2021-12-19 22:10:54.000 353 21237.16 544.23 43140.81 48087.87 2021-12-19 22:10:55.000 353 21237.12 544.41 43140.74 48087.80 2021-12-19 22:10:56.000 353 21237.10 544.60 43140.70 48087.66 2021-12-19 22:10:57.000 353 21237.07 544.77 43140.68 48087.60 2021-12-19 22:10:58.000 353 21237.01 544.95 43140.65 48087.59 2021-12-19 22:10:59.000 353 21236.94 545.08 43140.62 48087.60 2021-12-19 22:11:00.000 353 21236.91 545.21 43140.60 48087.54 2021-12-19 22:11:01.000 353 21236.87 545.35 43140.59 48087.52 2021-12-19 22:11:02.000 353 21236.81 545.51 43140.57 48087.49 2021-12-19 22:11:03.000 353 21236.79 545.67 43140.59 48087.46 2021-12-19 22:11:04.000 353 21236.78 545.82 43140.59 48087.40 2021-12-19 22:11:05.000 353 21236.78 545.96 43140.60 48087.43 2021-12-19 22:11:06.000 353 21236.75 546.13 43140.59 48087.43 2021-12-19 22:11:07.000 353 21236.73 546.28 43140.56 48087.43 2021-12-19 22:11:08.000 353 21236.70 546.42 43140.55 48087.40 2021-12-19 22:11:09.000 353 21236.66 546.57 43140.55 48087.38 2021-12-19 22:11:10.000 353 21236.64 546.69 43140.56 48087.32 2021-12-19 22:11:11.000 353 21236.63 546.76 43140.58 48087.32 2021-12-19 22:11:12.000 353 21236.64 546.82 43140.62 48087.39 2021-12-19 22:11:13.000 353 21236.66 546.87 43140.64 48087.41 2021-12-19 22:11:14.000 353 21236.63 546.94 43140.66 48087.36 2021-12-19 22:11:15.000 353 21236.58 547.04 43140.69 48087.42 2021-12-19 22:11:16.000 353 21236.48 547.11 43140.70 48087.43 2021-12-19 22:11:17.000 353 21236.44 547.20 43140.68 48087.40 2021-12-19 22:11:18.000 353 21236.41 547.33 43140.68 48087.43 2021-12-19 22:11:19.000 353 21236.36 547.43 43140.66 48087.39 2021-12-19 22:11:20.000 353 21236.32 547.49 43140.67 48087.24 2021-12-19 22:11:21.000 353 21236.25 547.56 43140.64 48087.26 2021-12-19 22:11:22.000 353 21236.18 547.61 43140.63 48087.28 2021-12-19 22:11:23.000 353 21236.10 547.60 43140.60 48087.20 2021-12-19 22:11:24.000 353 21236.03 547.63 43140.58 48087.14 2021-12-19 22:11:25.000 353 21235.95 547.67 43140.63 48087.15 2021-12-19 22:11:26.000 353 21235.87 547.73 43140.61 48087.09 2021-12-19 22:11:27.000 353 21235.78 547.77 43140.60 48087.12 2021-12-19 22:11:28.000 353 21235.70 547.80 43140.61 48087.09 2021-12-19 22:11:29.000 353 21235.64 547.87 43140.59 48087.04 2021-12-19 22:11:30.000 353 21235.56 547.93 43140.60 48086.96 2021-12-19 22:11:31.000 353 21235.55 547.98 43140.61 48086.93 2021-12-19 22:11:32.000 353 21235.48 548.08 43140.66 48086.99 2021-12-19 22:11:33.000 353 21235.41 548.19 43140.68 48086.97 2021-12-19 22:11:34.000 353 21235.38 548.28 43140.71 48086.94 2021-12-19 22:11:35.000 353 21235.39 548.38 43140.70 48086.91 2021-12-19 22:11:36.000 353 21235.34 548.50 43140.70 48086.88 2021-12-19 22:11:37.000 353 21235.32 548.62 43140.74 48086.97 2021-12-19 22:11:38.000 353 21235.35 548.75 43140.78 48086.97 2021-12-19 22:11:39.000 353 21235.37 548.88 43140.79 48086.94 2021-12-19 22:11:40.000 353 21235.34 549.08 43140.78 48086.95 2021-12-19 22:11:41.000 353 21235.34 549.26 43140.81 48087.07 2021-12-19 22:11:42.000 353 21235.29 549.45 43140.79 48087.02 2021-12-19 22:11:43.000 353 21235.28 549.66 43140.74 48086.99 2021-12-19 22:11:44.000 353 21235.24 549.87 43140.74 48087.04 2021-12-19 22:11:45.000 353 21235.18 550.03 43140.74 48086.96 2021-12-19 22:11:46.000 353 21235.15 550.18 43140.73 48086.91 2021-12-19 22:11:47.000 353 21235.15 550.35 43140.74 48086.89 2021-12-19 22:11:48.000 353 21235.11 550.56 43140.70 48086.88 2021-12-19 22:11:49.000 353 21235.10 550.79 43140.73 48086.90 2021-12-19 22:11:50.000 353 21235.06 550.95 43140.74 48086.89 2021-12-19 22:11:51.000 353 21234.96 551.18 43140.72 48086.89 2021-12-19 22:11:52.000 353 21234.91 551.39 43140.71 48086.84 2021-12-19 22:11:53.000 353 21234.81 551.60 43140.69 48086.75 2021-12-19 22:11:54.000 353 21234.73 551.80 43140.71 48086.76 2021-12-19 22:11:55.000 353 21234.65 552.02 43140.69 48086.76 2021-12-19 22:11:56.000 353 21234.60 552.21 43140.67 48086.66 2021-12-19 22:11:57.000 353 21234.51 552.39 43140.65 48086.62 2021-12-19 22:11:58.000 353 21234.41 552.54 43140.61 48086.53 2021-12-19 22:11:59.000 353 21234.28 552.70 43140.64 48086.53 2021-12-19 22:12:00.000 353 21234.20 552.81 43140.65 48086.50 2021-12-19 22:12:01.000 353 21234.07 552.97 43140.61 48086.38 2021-12-19 22:12:02.000 353 21234.00 553.10 43140.60 48086.30 2021-12-19 22:12:03.000 353 21233.91 553.23 43140.58 48086.32 2021-12-19 22:12:04.000 353 21233.81 553.35 43140.60 48086.26 2021-12-19 22:12:05.000 353 21233.72 553.48 43140.60 48086.18 2021-12-19 22:12:06.000 353 21233.65 553.58 43140.61 48086.14 2021-12-19 22:12:07.000 353 21233.57 553.63 43140.60 48086.18 2021-12-19 22:12:08.000 353 21233.46 553.70 43140.55 48086.07 2021-12-19 22:12:09.000 353 21233.39 553.70 43140.53 48085.99 2021-12-19 22:12:10.000 353 21233.30 553.76 43140.56 48086.05 2021-12-19 22:12:11.000 353 21233.27 553.82 43140.57 48085.96 2021-12-19 22:12:12.000 353 21233.17 553.84 43140.61 48085.90 2021-12-19 22:12:13.000 353 21233.11 553.89 43140.63 48085.94 2021-12-19 22:12:14.000 353 21233.05 553.98 43140.59 48085.96 2021-12-19 22:12:15.000 353 21233.03 554.07 43140.61 48085.94 2021-12-19 22:12:16.000 353 21232.97 554.13 43140.61 48085.83 2021-12-19 22:12:17.000 353 21232.92 554.24 43140.58 48085.88 2021-12-19 22:12:18.000 353 21232.88 554.29 43140.60 48085.87 2021-12-19 22:12:19.000 353 21232.83 554.32 43140.63 48085.83 2021-12-19 22:12:20.000 353 21232.71 554.40 43140.64 48085.75 2021-12-19 22:12:21.000 353 21232.63 554.54 43140.67 48085.78 2021-12-19 22:12:22.000 353 21232.55 554.66 43140.69 48085.78 2021-12-19 22:12:23.000 353 21232.45 554.75 43140.65 48085.79 2021-12-19 22:12:24.000 353 21232.38 554.84 43140.68 48085.71 2021-12-19 22:12:25.000 353 21232.35 554.94 43140.72 48085.64 2021-12-19 22:12:26.000 353 21232.32 555.08 43140.73 48085.79 2021-12-19 22:12:27.000 353 21232.28 555.20 43140.75 48085.71 2021-12-19 22:12:28.000 353 21232.27 555.29 43140.80 48085.71 2021-12-19 22:12:29.000 353 21232.20 555.42 43140.85 48085.77 2021-12-19 22:12:30.000 353 21232.15 555.63 43140.84 48085.71 2021-12-19 22:12:31.000 353 21232.12 555.83 43140.82 48085.68 2021-12-19 22:12:32.000 353 21232.06 555.97 43140.78 48085.62 2021-12-19 22:12:33.000 353 21232.03 556.11 43140.78 48085.65 2021-12-19 22:12:34.000 353 21231.97 556.27 43140.76 48085.55 2021-12-19 22:12:35.000 353 21231.86 556.41 43140.75 48085.55 2021-12-19 22:12:36.000 353 21231.81 556.54 43140.75 48085.59 2021-12-19 22:12:37.000 353 21231.79 556.69 43140.75 48085.54 2021-12-19 22:12:38.000 353 21231.73 556.83 43140.74 48085.47 2021-12-19 22:12:39.000 353 21231.68 556.95 43140.75 48085.39 2021-12-19 22:12:40.000 353 21231.60 557.09 43140.74 48085.42 2021-12-19 22:12:41.000 353 21231.53 557.22 43140.73 48085.46 2021-12-19 22:12:42.000 353 21231.50 557.34 43140.74 48085.43 2021-12-19 22:12:43.000 353 21231.44 557.46 43140.76 48085.38 2021-12-19 22:12:44.000 353 21231.33 557.58 43140.74 48085.30 2021-12-19 22:12:45.000 353 21231.27 557.69 43140.71 48085.31 2021-12-19 22:12:46.000 353 21231.21 557.80 43140.70 48085.32 2021-12-19 22:12:47.000 353 21231.10 557.88 43140.71 48085.28 2021-12-19 22:12:48.000 353 21231.07 557.96 43140.74 48085.19 2021-12-19 22:12:49.000 353 21231.01 558.03 43140.75 48085.22 2021-12-19 22:12:50.000 353 21230.96 558.12 43140.75 48085.06 2021-12-19 22:12:51.000 353 21230.88 558.23 43140.74 48085.15 2021-12-19 22:12:52.000 353 21230.80 558.27 43140.76 48085.18 2021-12-19 22:12:53.000 353 21230.68 558.35 43140.78 48085.05 2021-12-19 22:12:54.000 353 21230.58 558.40 43140.79 48085.02 2021-12-19 22:12:55.000 353 21230.49 558.48 43140.81 48085.03 2021-12-19 22:12:56.000 353 21230.42 558.57 43140.78 48085.07 2021-12-19 22:12:57.000 353 21230.36 558.63 43140.81 48085.01 2021-12-19 22:12:58.000 353 21230.32 558.74 43140.83 48084.92 2021-12-19 22:12:59.000 353 21230.28 558.84 43140.87 48084.96 2021-12-19 22:13:00.000 353 21230.22 558.99 43140.88 48085.00 2021-12-19 22:13:01.000 353 21230.15 559.12 43140.83 48084.92 2021-12-19 22:13:02.000 353 21230.14 559.23 43140.89 48084.93 2021-12-19 22:13:03.000 353 21230.14 559.34 43140.88 48084.98 2021-12-19 22:13:04.000 353 21230.10 559.45 43140.88 48084.93 2021-12-19 22:13:05.000 353 21230.07 559.57 43140.88 48084.86 2021-12-19 22:13:06.000 353 21230.08 559.70 43140.87 48084.86 2021-12-19 22:13:07.000 353 21230.08 559.81 43140.88 48084.93 2021-12-19 22:13:08.000 353 21230.08 559.91 43140.89 48084.94 2021-12-19 22:13:09.000 353 21230.10 560.03 43140.88 48084.90 2021-12-19 22:13:10.000 353 21230.13 560.12 43140.90 48084.97 2021-12-19 22:13:11.000 353 21230.14 560.23 43140.92 48084.96 2021-12-19 22:13:12.000 353 21230.16 560.32 43140.92 48084.87 2021-12-19 22:13:13.000 353 21230.20 560.41 43140.94 48084.99 2021-12-19 22:13:14.000 353 21230.22 560.52 43140.99 48085.03 2021-12-19 22:13:15.000 353 21230.19 560.66 43141.00 48085.07 2021-12-19 22:13:16.000 353 21230.19 560.78 43140.98 48085.04 2021-12-19 22:13:17.000 353 21230.20 560.92 43140.99 48085.01 2021-12-19 22:13:18.000 353 21230.20 561.08 43141.00 48085.05 2021-12-19 22:13:19.000 353 21230.22 561.28 43140.98 48085.12 2021-12-19 22:13:20.000 353 21230.26 561.45 43141.01 48085.03 2021-12-19 22:13:21.000 353 21230.27 561.63 43140.99 48085.11 2021-12-19 22:13:22.000 353 21230.32 561.79 43140.95 48085.08 2021-12-19 22:13:23.000 353 21230.35 561.98 43140.95 48085.07 2021-12-19 22:13:24.000 353 21230.37 562.19 43140.95 48085.15 2021-12-19 22:13:25.000 353 21230.42 562.40 43140.95 48085.13 2021-12-19 22:13:26.000 353 21230.43 562.62 43140.92 48085.07 2021-12-19 22:13:27.000 353 21230.47 562.83 43140.92 48085.09 2021-12-19 22:13:28.000 353 21230.51 563.01 43140.95 48085.17 2021-12-19 22:13:29.000 353 21230.58 563.19 43140.93 48085.19 2021-12-19 22:13:30.000 353 21230.62 563.37 43140.92 48085.24 2021-12-19 22:13:31.000 353 21230.65 563.56 43140.91 48085.15 2021-12-19 22:13:32.000 353 21230.74 563.71 43140.89 48085.31 2021-12-19 22:13:33.000 353 21230.75 563.89 43140.88 48085.23 2021-12-19 22:13:34.000 353 21230.76 564.03 43140.87 48085.19 2021-12-19 22:13:35.000 353 21230.74 564.17 43140.84 48085.22 2021-12-19 22:13:36.000 353 21230.72 564.32 43140.84 48085.26 2021-12-19 22:13:37.000 353 21230.71 564.47 43140.84 48085.26 2021-12-19 22:13:38.000 353 21230.69 564.55 43140.85 48085.16 2021-12-19 22:13:39.000 353 21230.67 564.65 43140.85 48085.12 2021-12-19 22:13:40.000 353 21230.68 564.79 43140.83 48085.19 2021-12-19 22:13:41.000 353 21230.65 564.96 43140.82 48085.23 2021-12-19 22:13:42.000 353 21230.66 565.10 43140.82 48085.08 2021-12-19 22:13:43.000 353 21230.64 565.21 43140.80 48085.17 2021-12-19 22:13:44.000 353 21230.65 565.29 43140.77 48085.10 2021-12-19 22:13:45.000 353 21230.68 565.39 43140.80 48085.15 2021-12-19 22:13:46.000 353 21230.68 565.49 43140.77 48085.18 2021-12-19 22:13:47.000 353 21230.68 565.61 43140.76 48085.06 2021-12-19 22:13:48.000 353 21230.70 565.71 43140.74 48085.16 2021-12-19 22:13:49.000 353 21230.68 565.84 43140.76 48085.12 2021-12-19 22:13:50.000 353 21230.68 565.91 43140.75 48085.12 2021-12-19 22:13:51.000 353 21230.70 566.00 43140.77 48085.18 2021-12-19 22:13:52.000 353 21230.70 566.08 43140.77 48085.19 2021-12-19 22:13:53.000 353 21230.73 566.15 43140.74 48085.12 2021-12-19 22:13:54.000 353 21230.79 566.23 43140.68 48085.11 2021-12-19 22:13:55.000 353 21230.84 566.26 43140.70 48085.29 2021-12-19 22:13:56.000 353 21230.86 566.34 43140.73 48085.16 2021-12-19 22:13:57.000 353 21230.91 566.43 43140.73 48085.16 2021-12-19 22:13:58.000 353 21230.96 566.48 43140.77 48085.25 2021-12-19 22:13:59.000 353 21231.01 566.51 43140.74 48085.31 2021-12-19 22:14:00.000 353 21231.06 566.55 43140.73 48085.30 2021-12-19 22:14:01.000 353 21231.11 566.57 43140.78 48085.27 2021-12-19 22:14:02.000 353 21231.16 566.60 43140.79 48085.38 2021-12-19 22:14:03.000 353 21231.18 566.66 43140.78 48085.38 2021-12-19 22:14:04.000 353 21231.21 566.72 43140.82 48085.37 2021-12-19 22:14:05.000 353 21231.26 566.80 43140.84 48085.40 2021-12-19 22:14:06.000 353 21231.29 566.88 43140.84 48085.51 2021-12-19 22:14:07.000 353 21231.29 567.01 43140.84 48085.56 2021-12-19 22:14:08.000 353 21231.33 567.12 43140.87 48085.50 2021-12-19 22:14:09.000 353 21231.36 567.21 43140.84 48085.51 2021-12-19 22:14:10.000 353 21231.41 567.33 43140.84 48085.55 2021-12-19 22:14:11.000 353 21231.43 567.44 43140.83 48085.63 2021-12-19 22:14:12.000 353 21231.43 567.56 43140.83 48085.57 2021-12-19 22:14:13.000 353 21231.44 567.67 43140.86 48085.58 2021-12-19 22:14:14.000 353 21231.46 567.82 43140.88 48085.63 2021-12-19 22:14:15.000 353 21231.46 567.98 43140.85 48085.70 2021-12-19 22:14:16.000 353 21231.47 568.15 43140.81 48085.60 2021-12-19 22:14:17.000 353 21231.50 568.25 43140.80 48085.58 2021-12-19 22:14:18.000 353 21231.51 568.40 43140.79 48085.55 2021-12-19 22:14:19.000 353 21231.50 568.50 43140.86 48085.63 2021-12-19 22:14:20.000 353 21231.47 568.62 43140.85 48085.60 2021-12-19 22:14:21.000 353 21231.44 568.72 43140.82 48085.50 2021-12-19 22:14:22.000 353 21231.39 568.82 43140.84 48085.59 2021-12-19 22:14:23.000 353 21231.32 568.97 43140.83 48085.58 2021-12-19 22:14:24.000 353 21231.29 569.11 43140.84 48085.49 2021-12-19 22:14:25.000 353 21231.22 569.21 43140.85 48085.45 2021-12-19 22:14:26.000 353 21231.17 569.35 43140.83 48085.49 2021-12-19 22:14:27.000 353 21231.13 569.47 43140.85 48085.51 2021-12-19 22:14:28.000 353 21231.08 569.53 43140.83 48085.38 2021-12-19 22:14:29.000 353 21231.05 569.62 43140.81 48085.37 2021-12-19 22:14:30.000 353 21230.98 569.67 43140.81 48085.44 2021-12-19 22:14:31.000 353 21230.96 569.72 43140.81 48085.43 2021-12-19 22:14:32.000 353 21230.93 569.74 43140.86 48085.36 2021-12-19 22:14:33.000 353 21230.90 569.79 43140.85 48085.27 2021-12-19 22:14:34.000 353 21230.83 569.84 43140.91 48085.40 2021-12-19 22:14:35.000 353 21230.83 569.87 43140.92 48085.42 2021-12-19 22:14:36.000 353 21230.85 569.90 43140.93 48085.43 2021-12-19 22:14:37.000 353 21230.80 569.99 43140.95 48085.35 2021-12-19 22:14:38.000 353 21230.74 570.05 43140.95 48085.43 2021-12-19 22:14:39.000 353 21230.72 570.13 43140.94 48085.43 2021-12-19 22:14:40.000 353 21230.72 570.23 43140.95 48085.33 2021-12-19 22:14:41.000 353 21230.73 570.32 43140.98 48085.35 2021-12-19 22:14:42.000 353 21230.68 570.44 43140.97 48085.40 2021-12-19 22:14:43.000 353 21230.68 570.60 43140.97 48085.42 2021-12-19 22:14:44.000 353 21230.68 570.76 43140.98 48085.36 2021-12-19 22:14:45.000 353 21230.66 570.87 43140.94 48085.32 2021-12-19 22:14:46.000 353 21230.69 570.98 43140.95 48085.32 2021-12-19 22:14:47.000 353 21230.74 571.10 43140.92 48085.42 2021-12-19 22:14:48.000 353 21230.79 571.21 43140.94 48085.35 2021-12-19 22:14:49.000 353 21230.83 571.35 43140.92 48085.46 2021-12-19 22:14:50.000 353 21230.85 571.45 43140.93 48085.38 2021-12-19 22:14:51.000 353 21230.91 571.54 43140.93 48085.42 2021-12-19 22:14:52.000 353 21230.93 571.63 43140.96 48085.50 2021-12-19 22:14:53.000 353 21230.97 571.74 43141.00 48085.47 2021-12-19 22:14:54.000 353 21231.05 571.84 43141.01 48085.54 2021-12-19 22:14:55.000 353 21231.06 571.94 43140.99 48085.55 2021-12-19 22:14:56.000 353 21231.07 572.02 43141.01 48085.53 2021-12-19 22:14:57.000 353 21231.09 572.08 43141.00 48085.64 2021-12-19 22:14:58.000 353 21231.14 572.15 43141.01 48085.61 2021-12-19 22:14:59.000 353 21231.16 572.22 43141.03 48085.59 2021-12-19 22:15:00.000 353 21231.20 572.28 43141.03 48085.69 2021-12-19 22:15:01.000 353 21231.21 572.32 43141.02 48085.60 2021-12-19 22:15:02.000 353 21231.21 572.35 43141.03 48085.71 2021-12-19 22:15:03.000 353 21231.26 572.37 43141.02 48085.78 2021-12-19 22:15:04.000 353 21231.29 572.43 43141.06 48085.77 2021-12-19 22:15:05.000 353 21231.31 572.48 43141.09 48085.77 2021-12-19 22:15:06.000 353 21231.37 572.50 43141.12 48085.76 2021-12-19 22:15:07.000 353 21231.46 572.49 43141.14 48085.95 2021-12-19 22:15:08.000 353 21231.53 572.52 43141.19 48085.89 2021-12-19 22:15:09.000 353 21231.60 572.54 43141.24 48085.94 2021-12-19 22:15:10.000 353 21231.63 572.57 43141.26 48086.00 2021-12-19 22:15:11.000 353 21231.69 572.58 43141.25 48086.09 2021-12-19 22:15:12.000 353 21231.73 572.60 43141.30 48086.13 2021-12-19 22:15:13.000 353 21231.73 572.67 43141.29 48086.04 2021-12-19 22:15:14.000 353 21231.75 572.67 43141.30 48086.15 2021-12-19 22:15:15.000 353 21231.84 572.66 43141.31 48086.13 2021-12-19 22:15:16.000 353 21231.89 572.68 43141.32 48086.19 2021-12-19 22:15:17.000 353 21231.91 572.69 43141.32 48086.25 2021-12-19 22:15:18.000 353 21231.94 572.76 43141.34 48086.27 2021-12-19 22:15:19.000 353 21231.98 572.79 43141.36 48086.23 2021-12-19 22:15:20.000 353 21232.00 572.76 43141.35 48086.41 2021-12-19 22:15:21.000 353 21232.00 572.73 43141.39 48086.32 2021-12-19 22:15:22.000 353 21232.02 572.74 43141.41 48086.34 2021-12-19 22:15:23.000 353 21232.05 572.76 43141.43 48086.32 2021-12-19 22:15:24.000 353 21232.09 572.78 43141.44 48086.43 2021-12-19 22:15:25.000 353 21232.05 572.84 43141.46 48086.49 2021-12-19 22:15:26.000 353 21232.04 572.87 43141.49 48086.50 2021-12-19 22:15:27.000 353 21232.03 572.91 43141.47 48086.48 2021-12-19 22:15:28.000 353 21232.03 573.00 43141.51 48086.45 2021-12-19 22:15:29.000 353 21232.04 573.07 43141.47 48086.51 2021-12-19 22:15:30.000 353 21232.03 573.15 43141.49 48086.56 2021-12-19 22:15:31.000 353 21232.02 573.22 43141.49 48086.47 2021-12-19 22:15:32.000 353 21232.00 573.29 43141.51 48086.44 2021-12-19 22:15:33.000 353 21231.98 573.37 43141.48 48086.47 2021-12-19 22:15:34.000 353 21232.01 573.43 43141.50 48086.47 2021-12-19 22:15:35.000 353 21231.95 573.52 43141.48 48086.47 2021-12-19 22:15:36.000 353 21231.92 573.58 43141.47 48086.34 2021-12-19 22:15:37.000 353 21231.91 573.65 43141.46 48086.39 2021-12-19 22:15:38.000 353 21231.91 573.71 43141.47 48086.46 2021-12-19 22:15:39.000 353 21231.87 573.79 43141.46 48086.45 2021-12-19 22:15:40.000 353 21231.89 573.86 43141.47 48086.40 2021-12-19 22:15:41.000 353 21231.82 573.95 43141.47 48086.40 2021-12-19 22:15:42.000 353 21231.85 574.04 43141.48 48086.35 2021-12-19 22:15:43.000 353 21231.83 574.12 43141.46 48086.41 2021-12-19 22:15:44.000 353 21231.78 574.19 43141.48 48086.40 2021-12-19 22:15:45.000 353 21231.79 574.24 43141.49 48086.42 2021-12-19 22:15:46.000 353 21231.80 574.31 43141.50 48086.29 2021-12-19 22:15:47.000 353 21231.79 574.40 43141.52 48086.42 2021-12-19 22:15:48.000 353 21231.79 574.45 43141.51 48086.41 2021-12-19 22:15:49.000 353 21231.79 574.51 43141.49 48086.41 2021-12-19 22:15:50.000 353 21231.79 574.56 43141.52 48086.40 2021-12-19 22:15:51.000 353 21231.77 574.65 43141.54 48086.34 2021-12-19 22:15:52.000 353 21231.79 574.70 43141.51 48086.46 2021-12-19 22:15:53.000 353 21231.78 574.77 43141.49 48086.42 2021-12-19 22:15:54.000 353 21231.77 574.88 43141.51 48086.37 2021-12-19 22:15:55.000 353 21231.75 574.96 43141.51 48086.33 2021-12-19 22:15:56.000 353 21231.76 575.03 43141.52 48086.35 2021-12-19 22:15:57.000 353 21231.75 575.13 43141.52 48086.42 2021-12-19 22:15:58.000 353 21231.76 575.22 43141.52 48086.48 2021-12-19 22:15:59.000 353 21231.75 575.31 43141.54 48086.44 2021-12-19 22:16:00.000 353 21231.75 575.43 43141.52 48086.38 2021-12-19 22:16:01.000 353 21231.76 575.51 43141.51 48086.37 2021-12-19 22:16:02.000 353 21231.76 575.60 43141.49 48086.45 2021-12-19 22:16:03.000 353 21231.75 575.69 43141.48 48086.41 2021-12-19 22:16:04.000 353 21231.76 575.73 43141.49 48086.39 2021-12-19 22:16:05.000 353 21231.77 575.80 43141.49 48086.37 2021-12-19 22:16:06.000 353 21231.77 575.88 43141.50 48086.40 2021-12-19 22:16:07.000 353 21231.79 575.95 43141.47 48086.44 2021-12-19 22:16:08.000 353 21231.82 576.05 43141.48 48086.47 2021-12-19 22:16:09.000 353 21231.80 576.11 43141.50 48086.42 2021-12-19 22:16:10.000 353 21231.78 576.17 43141.50 48086.38 2021-12-19 22:16:11.000 353 21231.83 576.22 43141.51 48086.39 2021-12-19 22:16:12.000 353 21231.86 576.28 43141.51 48086.49 2021-12-19 22:16:13.000 353 21231.89 576.36 43141.52 48086.44 2021-12-19 22:16:14.000 353 21231.91 576.47 43141.50 48086.42 2021-12-19 22:16:15.000 353 21231.94 576.57 43141.51 48086.48 2021-12-19 22:16:16.000 353 21231.98 576.65 43141.54 48086.52 2021-12-19 22:16:17.000 353 21232.00 576.69 43141.55 48086.56 2021-12-19 22:16:18.000 353 21232.06 576.77 43141.54 48086.52 2021-12-19 22:16:19.000 353 21232.10 576.88 43141.52 48086.59 2021-12-19 22:16:20.000 353 21232.14 576.94 43141.50 48086.62 2021-12-19 22:16:21.000 353 21232.18 577.00 43141.53 48086.65 2021-12-19 22:16:22.000 353 21232.22 577.08 43141.56 48086.69 2021-12-19 22:16:23.000 353 21232.23 577.16 43141.58 48086.68 2021-12-19 22:16:24.000 353 21232.25 577.25 43141.57 48086.65 2021-12-19 22:16:25.000 353 21232.25 577.35 43141.57 48086.70 2021-12-19 22:16:26.000 353 21232.25 577.42 43141.57 48086.72 2021-12-19 22:16:27.000 353 21232.24 577.50 43141.56 48086.75 2021-12-19 22:16:28.000 353 21232.24 577.59 43141.61 48086.66 2021-12-19 22:16:29.000 353 21232.20 577.67 43141.59 48086.69 2021-12-19 22:16:30.000 353 21232.19 577.73 43141.59 48086.69 2021-12-19 22:16:31.000 353 21232.14 577.83 43141.61 48086.73 2021-12-19 22:16:32.000 353 21232.15 577.88 43141.60 48086.74 2021-12-19 22:16:33.000 353 21232.13 577.95 43141.58 48086.70 2021-12-19 22:16:34.000 353 21232.11 578.00 43141.55 48086.67 2021-12-19 22:16:35.000 353 21232.09 578.04 43141.52 48086.69 2021-12-19 22:16:36.000 353 21232.11 578.09 43141.55 48086.71 2021-12-19 22:16:37.000 353 21232.07 578.16 43141.53 48086.66 2021-12-19 22:16:38.000 353 21232.09 578.24 43141.55 48086.61 2021-12-19 22:16:39.000 353 21232.05 578.29 43141.55 48086.65 2021-12-19 22:16:40.000 353 21232.05 578.35 43141.56 48086.71 2021-12-19 22:16:41.000 353 21231.99 578.46 43141.55 48086.66 2021-12-19 22:16:42.000 353 21232.00 578.55 43141.56 48086.64 2021-12-19 22:16:43.000 353 21232.04 578.63 43141.58 48086.60 2021-12-19 22:16:44.000 353 21232.04 578.73 43141.61 48086.68 2021-12-19 22:16:45.000 353 21231.99 578.87 43141.60 48086.69 2021-12-19 22:16:46.000 353 21232.00 578.95 43141.59 48086.69 2021-12-19 22:16:47.000 353 21232.04 579.06 43141.61 48086.69 2021-12-19 22:16:48.000 353 21232.07 579.20 43141.59 48086.64 2021-12-19 22:16:49.000 353 21232.08 579.32 43141.62 48086.65 2021-12-19 22:16:50.000 353 21232.10 579.48 43141.62 48086.74 2021-12-19 22:16:51.000 353 21232.09 579.64 43141.59 48086.71 2021-12-19 22:16:52.000 353 21232.12 579.75 43141.56 48086.66 2021-12-19 22:16:53.000 353 21232.12 579.91 43141.54 48086.63 2021-12-19 22:16:54.000 353 21232.14 580.06 43141.55 48086.64 2021-12-19 22:16:55.000 353 21232.13 580.19 43141.51 48086.67 2021-12-19 22:16:56.000 353 21232.12 580.30 43141.49 48086.66 2021-12-19 22:16:57.000 353 21232.16 580.41 43141.51 48086.65 2021-12-19 22:16:58.000 353 21232.17 580.49 43141.51 48086.63 2021-12-19 22:16:59.000 353 21232.15 580.59 43141.54 48086.60 2021-12-19 22:17:00.000 353 21232.15 580.67 43141.54 48086.71 2021-12-19 22:17:01.000 353 21232.15 580.77 43141.46 48086.64 2021-12-19 22:17:02.000 353 21232.16 580.89 43141.50 48086.60 2021-12-19 22:17:03.000 353 21232.16 581.01 43141.51 48086.61 2021-12-19 22:17:04.000 353 21232.15 581.13 43141.49 48086.67 2021-12-19 22:17:05.000 353 21232.13 581.26 43141.48 48086.62 2021-12-19 22:17:06.000 353 21232.16 581.36 43141.49 48086.62 2021-12-19 22:17:07.000 353 21232.22 581.46 43141.49 48086.58 2021-12-19 22:17:08.000 353 21232.23 581.57 43141.47 48086.64 2021-12-19 22:17:09.000 353 21232.23 581.67 43141.48 48086.67 2021-12-19 22:17:10.000 353 21232.26 581.74 43141.50 48086.72 2021-12-19 22:17:11.000 353 21232.28 581.83 43141.50 48086.72 2021-12-19 22:17:12.000 353 21232.25 581.91 43141.49 48086.61 2021-12-19 22:17:13.000 353 21232.23 581.99 43141.50 48086.72 2021-12-19 22:17:14.000 353 21232.21 582.03 43141.50 48086.74 2021-12-19 22:17:15.000 353 21232.18 582.10 43141.53 48086.71 2021-12-19 22:17:16.000 353 21232.13 582.19 43141.52 48086.67 2021-12-19 22:17:17.000 353 21232.17 582.28 43141.54 48086.71 2021-12-19 22:17:18.000 353 21232.13 582.35 43141.54 48086.69 2021-12-19 22:17:19.000 353 21232.09 582.40 43141.58 48086.72 2021-12-19 22:17:20.000 353 21232.08 582.42 43141.56 48086.69 2021-12-19 22:17:21.000 353 21232.08 582.47 43141.58 48086.73 2021-12-19 22:17:22.000 353 21232.09 582.52 43141.59 48086.60 2021-12-19 22:17:23.000 353 21232.04 582.58 43141.64 48086.70 2021-12-19 22:17:24.000 353 21232.03 582.63 43141.67 48086.77 2021-12-19 22:17:25.000 353 21232.02 582.63 43141.64 48086.76 2021-12-19 22:17:26.000 353 21231.98 582.66 43141.67 48086.74 2021-12-19 22:17:27.000 353 21231.94 582.69 43141.68 48086.74 2021-12-19 22:17:28.000 353 21231.94 582.73 43141.66 48086.78 2021-12-19 22:17:29.000 353 21231.91 582.77 43141.68 48086.78 2021-12-19 22:17:30.000 353 21231.93 582.80 43141.70 48086.73 2021-12-19 22:17:31.000 353 21231.95 582.85 43141.69 48086.74 2021-12-19 22:17:32.000 353 21231.96 582.90 43141.70 48086.72 2021-12-19 22:17:33.000 353 21232.01 582.96 43141.71 48086.77 2021-12-19 22:17:34.000 353 21232.06 583.04 43141.74 48086.81 2021-12-19 22:17:35.000 353 21232.09 583.10 43141.76 48086.79 2021-12-19 22:17:36.000 353 21232.11 583.19 43141.75 48086.81 2021-12-19 22:17:37.000 353 21232.10 583.28 43141.75 48086.85 2021-12-19 22:17:38.000 353 21232.13 583.35 43141.74 48086.89 2021-12-19 22:17:39.000 353 21232.19 583.46 43141.76 48086.92 2021-12-19 22:17:40.000 353 21232.19 583.56 43141.74 48086.96 2021-12-19 22:17:41.000 353 21232.20 583.64 43141.79 48086.93 2021-12-19 22:17:42.000 353 21232.21 583.73 43141.77 48086.96 2021-12-19 22:17:43.000 353 21232.24 583.82 43141.76 48086.92 2021-12-19 22:17:44.000 353 21232.29 583.95 43141.76 48087.03 2021-12-19 22:17:45.000 353 21232.32 584.06 43141.77 48087.02 2021-12-19 22:17:46.000 353 21232.32 584.16 43141.78 48086.99 2021-12-19 22:17:47.000 353 21232.31 584.25 43141.78 48086.97 2021-12-19 22:17:48.000 353 21232.33 584.36 43141.78 48087.00 2021-12-19 22:17:49.000 353 21232.30 584.46 43141.80 48087.02 2021-12-19 22:17:50.000 353 21232.33 584.58 43141.80 48087.06 2021-12-19 22:17:51.000 353 21232.33 584.66 43141.80 48087.08 2021-12-19 22:17:52.000 353 21232.32 584.73 43141.82 48087.05 2021-12-19 22:17:53.000 353 21232.34 584.82 43141.81 48087.04 2021-12-19 22:17:54.000 353 21232.31 584.91 43141.82 48087.03 2021-12-19 22:17:55.000 353 21232.31 585.02 43141.83 48087.09 2021-12-19 22:17:56.000 353 21232.29 585.11 43141.81 48086.96 2021-12-19 22:17:57.000 353 21232.29 585.19 43141.79 48087.00 2021-12-19 22:17:58.000 353 21232.30 585.30 43141.80 48087.03 2021-12-19 22:17:59.000 353 21232.27 585.40 43141.78 48087.06 2021-12-19 22:18:00.000 353 21232.27 585.50 43141.78 48087.04 2021-12-19 22:18:01.000 353 21232.27 585.59 43141.80 48087.02 2021-12-19 22:18:02.000 353 21232.26 585.64 43141.81 48086.98 2021-12-19 22:18:03.000 353 21232.24 585.69 43141.80 48086.93 2021-12-19 22:18:04.000 353 21232.20 585.76 43141.79 48086.98 2021-12-19 22:18:05.000 353 21232.14 585.88 43141.81 48086.97 2021-12-19 22:18:06.000 353 21232.14 585.93 43141.79 48086.93 2021-12-19 22:18:07.000 353 21232.12 586.02 43141.78 48086.93 2021-12-19 22:18:08.000 353 21232.12 586.09 43141.76 48086.90 2021-12-19 22:18:09.000 353 21232.11 586.17 43141.75 48086.90 2021-12-19 22:18:10.000 353 21232.17 586.24 43141.77 48086.92 2021-12-19 22:18:11.000 353 21232.20 586.34 43141.78 48086.96 2021-12-19 22:18:12.000 353 21232.19 586.47 43141.79 48086.88 2021-12-19 22:18:13.000 353 21232.21 586.58 43141.79 48086.92 2021-12-19 22:18:14.000 353 21232.25 586.67 43141.80 48086.98 2021-12-19 22:18:15.000 353 21232.31 586.76 43141.78 48087.05 2021-12-19 22:18:16.000 353 21232.35 586.88 43141.78 48087.05 2021-12-19 22:18:17.000 353 21232.38 587.04 43141.81 48087.04 2021-12-19 22:18:18.000 353 21232.41 587.15 43141.80 48087.09 2021-12-19 22:18:19.000 353 21232.47 587.25 43141.80 48087.14 2021-12-19 22:18:20.000 353 21232.50 587.38 43141.80 48087.11 2021-12-19 22:18:21.000 353 21232.46 587.51 43141.79 48087.11 2021-12-19 22:18:22.000 353 21232.49 587.64 43141.75 48087.09 2021-12-19 22:18:23.000 353 21232.49 587.74 43141.78 48087.08 2021-12-19 22:18:24.000 353 21232.51 587.80 43141.76 48087.04 2021-12-19 22:18:25.000 353 21232.55 587.85 43141.74 48087.11 2021-12-19 22:18:26.000 353 21232.58 587.94 43141.74 48087.14 2021-12-19 22:18:27.000 353 21232.54 588.03 43141.73 48087.12 2021-12-19 22:18:28.000 353 21232.57 588.10 43141.71 48086.96 2021-12-19 22:18:29.000 353 21232.59 588.17 43141.72 48087.11 2021-12-19 22:18:30.000 353 21232.57 588.24 43141.72 48087.12 2021-12-19 22:18:31.000 353 21232.65 588.29 43141.72 48087.16 2021-12-19 22:18:32.000 353 21232.71 588.35 43141.74 48087.18 2021-12-19 22:18:33.000 353 21232.72 588.37 43141.76 48087.20 2021-12-19 22:18:34.000 353 21232.79 588.46 43141.74 48087.17 2021-12-19 22:18:35.000 353 21232.82 588.51 43141.74 48087.20 2021-12-19 22:18:36.000 353 21232.88 588.52 43141.76 48087.24 2021-12-19 22:18:37.000 353 21232.92 588.56 43141.76 48087.27 2021-12-19 22:18:38.000 353 21232.95 588.55 43141.78 48087.32 2021-12-19 22:18:39.000 353 21233.00 588.55 43141.77 48087.31 2021-12-19 22:18:40.000 353 21233.03 588.55 43141.81 48087.42 2021-12-19 22:18:41.000 353 21233.06 588.55 43141.83 48087.41 2021-12-19 22:18:42.000 353 21233.09 588.58 43141.83 48087.43 2021-12-19 22:18:43.000 353 21233.08 588.60 43141.85 48087.40 2021-12-19 22:18:44.000 353 21233.08 588.64 43141.86 48087.46 2021-12-19 22:18:45.000 353 21233.07 588.67 43141.86 48087.48 2021-12-19 22:18:46.000 353 21233.05 588.70 43141.86 48087.50 2021-12-19 22:18:47.000 353 21233.07 588.73 43141.89 48087.47 2021-12-19 22:18:48.000 353 21233.11 588.77 43141.90 48087.52 2021-12-19 22:18:49.000 353 21233.10 588.84 43141.95 48087.60 2021-12-19 22:18:50.000 353 21233.14 588.92 43141.97 48087.54 2021-12-19 22:18:51.000 353 21233.14 588.98 43141.98 48087.60 2021-12-19 22:18:52.000 353 21233.11 589.10 43141.97 48087.58 2021-12-19 22:18:53.000 353 21233.10 589.20 43141.98 48087.56 2021-12-19 22:18:54.000 353 21233.13 589.27 43141.95 48087.52 2021-12-19 22:18:55.000 353 21233.12 589.37 43141.95 48087.66 2021-12-19 22:18:56.000 353 21233.15 589.43 43141.95 48087.63 2021-12-19 22:18:57.000 353 21233.17 589.52 43141.97 48087.62 2021-12-19 22:18:58.000 353 21233.18 589.57 43142.01 48087.60 2021-12-19 22:18:59.000 353 21233.20 589.61 43142.00 48087.65 2021-12-19 22:19:00.000 353 21233.23 589.66 43142.01 48087.61 2021-12-19 22:19:01.000 353 21233.26 589.73 43142.02 48087.74 2021-12-19 22:19:02.000 353 21233.36 589.78 43142.03 48087.72 2021-12-19 22:19:03.000 353 21233.39 589.85 43142.02 48087.70 2021-12-19 22:19:04.000 353 21233.39 589.92 43142.03 48087.76 2021-12-19 22:19:05.000 353 21233.45 589.99 43142.04 48087.75 2021-12-19 22:19:06.000 353 21233.49 590.01 43142.03 48087.75 2021-12-19 22:19:07.000 353 21233.56 590.06 43142.06 48087.88 2021-12-19 22:19:08.000 353 21233.63 590.11 43142.06 48087.87 2021-12-19 22:19:09.000 353 21233.67 590.16 43142.08 48087.88 2021-12-19 22:19:10.000 353 21233.72 590.19 43142.04 48087.93 2021-12-19 22:19:11.000 353 21233.82 590.21 43142.05 48087.94 2021-12-19 22:19:12.000 353 21233.95 590.18 43142.03 48087.94 2021-12-19 22:19:13.000 353 21234.05 590.21 43142.09 48087.98 2021-12-19 22:19:14.000 353 21234.10 590.28 43142.07 48088.03 2021-12-19 22:19:15.000 353 21234.20 590.32 43142.04 48088.12 2021-12-19 22:19:16.000 353 21234.27 590.33 43142.06 48088.21 2021-12-19 22:19:17.000 353 21234.36 590.33 43142.06 48088.24 2021-12-19 22:19:18.000 353 21234.45 590.30 43142.08 48088.21 2021-12-19 22:19:19.000 353 21234.53 590.27 43142.12 48088.25 2021-12-19 22:19:20.000 353 21234.59 590.24 43142.15 48088.41 2021-12-19 22:19:21.000 353 21234.64 590.24 43142.17 48088.42 2021-12-19 22:19:22.000 353 21234.76 590.18 43142.17 48088.48 2021-12-19 22:19:23.000 353 21234.85 590.16 43142.21 48088.46 2021-12-19 22:19:24.000 353 21234.97 590.13 43142.21 48088.53 2021-12-19 22:19:25.000 353 21235.07 590.12 43142.21 48088.65 2021-12-19 22:19:26.000 353 21235.15 590.13 43142.23 48088.64 2021-12-19 22:19:27.000 353 21235.25 590.15 43142.22 48088.70 2021-12-19 22:19:28.000 353 21235.31 590.16 43142.25 48088.76 2021-12-19 22:19:29.000 353 21235.41 590.18 43142.27 48088.82 2021-12-19 22:19:30.000 353 21235.53 590.22 43142.27 48088.82 2021-12-19 22:19:31.000 353 21235.57 590.28 43142.27 48088.90 2021-12-19 22:19:32.000 353 21235.64 590.35 43142.29 48088.94 2021-12-19 22:19:33.000 353 21235.76 590.37 43142.28 48088.97 2021-12-19 22:19:34.000 353 21235.81 590.40 43142.26 48089.02 2021-12-19 22:19:35.000 353 21235.85 590.41 43142.24 48089.03 2021-12-19 22:19:36.000 353 21235.88 590.41 43142.26 48089.07 2021-12-19 22:19:37.000 353 21235.88 590.41 43142.28 48089.14 2021-12-19 22:19:38.000 353 21235.91 590.39 43142.30 48089.12 2021-12-19 22:19:39.000 353 21235.90 590.38 43142.31 48089.04 2021-12-19 22:19:40.000 353 21235.87 590.35 43142.31 48089.13 2021-12-19 22:19:41.000 353 21235.84 590.35 43142.30 48089.16 2021-12-19 22:19:42.000 353 21235.84 590.32 43142.30 48089.16 2021-12-19 22:19:43.000 353 21235.86 590.30 43142.33 48089.16 2021-12-19 22:19:44.000 353 21235.82 590.27 43142.36 48089.18 2021-12-19 22:19:45.000 353 21235.82 590.24 43142.38 48089.17 2021-12-19 22:19:46.000 353 21235.78 590.20 43142.37 48089.23 2021-12-19 22:19:47.000 353 21235.79 590.15 43142.38 48089.12 2021-12-19 22:19:48.000 353 21235.78 590.14 43142.39 48089.12 2021-12-19 22:19:49.000 353 21235.74 590.12 43142.41 48089.17 2021-12-19 22:19:50.000 353 21235.70 590.06 43142.44 48089.16 2021-12-19 22:19:51.000 353 21235.64 590.02 43142.42 48089.15 2021-12-19 22:19:52.000 353 21235.56 590.01 43142.49 48089.16 2021-12-19 22:19:53.000 353 21235.51 590.00 43142.49 48089.14 2021-12-19 22:19:54.000 353 21235.51 589.94 43142.49 48089.16 2021-12-19 22:19:55.000 353 21235.47 589.91 43142.53 48089.15 2021-12-19 22:19:56.000 353 21235.38 589.88 43142.51 48089.15 2021-12-19 22:19:57.000 353 21235.34 589.81 43142.49 48089.03 2021-12-19 22:19:58.000 353 21235.27 589.77 43142.50 48089.04 2021-12-19 22:19:59.000 353 21235.24 589.70 43142.50 48089.04 2021-12-19 22:20:00.000 353 21235.22 589.66 43142.54 48089.06 2021-12-19 22:20:01.000 353 21235.22 589.65 43142.57 48089.05 2021-12-19 22:20:02.000 353 21235.19 589.61 43142.58 48089.03 2021-12-19 22:20:03.000 353 21235.19 589.57 43142.60 48089.07 2021-12-19 22:20:04.000 353 21235.20 589.51 43142.62 48089.07 2021-12-19 22:20:05.000 353 21235.21 589.48 43142.64 48089.06 2021-12-19 22:20:06.000 353 21235.21 589.44 43142.68 48089.12 2021-12-19 22:20:07.000 353 21235.23 589.44 43142.67 48089.12 2021-12-19 22:20:08.000 353 21235.29 589.42 43142.70 48089.06 2021-12-19 22:20:09.000 353 21235.35 589.39 43142.71 48089.14 2021-12-19 22:20:10.000 353 21235.41 589.41 43142.71 48089.17 2021-12-19 22:20:11.000 353 21235.45 589.39 43142.70 48089.20 2021-12-19 22:20:12.000 353 21235.45 589.38 43142.70 48089.24 2021-12-19 22:20:13.000 353 21235.47 589.41 43142.70 48089.33 2021-12-19 22:20:14.000 353 21235.50 589.48 43142.74 48089.36 2021-12-19 22:20:15.000 353 21235.55 589.55 43142.77 48089.35 2021-12-19 22:20:16.000 353 21235.62 589.58 43142.80 48089.41 2021-12-19 22:20:17.000 353 21235.66 589.64 43142.81 48089.42 2021-12-19 22:20:18.000 353 21235.66 589.69 43142.80 48089.43 2021-12-19 22:20:19.000 353 21235.74 589.77 43142.80 48089.46 2021-12-19 22:20:20.000 353 21235.80 589.82 43142.79 48089.46 2021-12-19 22:20:21.000 353 21235.81 589.83 43142.79 48089.50 2021-12-19 22:20:22.000 353 21235.86 589.86 43142.78 48089.50 2021-12-19 22:20:23.000 353 21235.89 589.88 43142.76 48089.58 2021-12-19 22:20:24.000 353 21235.93 589.89 43142.79 48089.56 2021-12-19 22:20:25.000 353 21235.98 589.86 43142.80 48089.60 2021-12-19 22:20:26.000 353 21236.00 589.86 43142.83 48089.65 2021-12-19 22:20:27.000 353 21236.01 589.82 43142.81 48089.64 2021-12-19 22:20:28.000 353 21236.01 589.80 43142.82 48089.67 2021-12-19 22:20:29.000 353 21236.04 589.77 43142.80 48089.68 2021-12-19 22:20:30.000 353 21236.05 589.74 43142.80 48089.71 2021-12-19 22:20:31.000 353 21236.06 589.70 43142.83 48089.70 2021-12-19 22:20:32.000 353 21236.04 589.66 43142.86 48089.71 2021-12-19 22:20:33.000 353 21236.06 589.63 43142.87 48089.62 2021-12-19 22:20:34.000 353 21236.05 589.60 43142.90 48089.66 2021-12-19 22:20:35.000 353 21236.04 589.57 43142.86 48089.69 2021-12-19 22:20:36.000 353 21236.03 589.53 43142.89 48089.69 2021-12-19 22:20:37.000 353 21236.03 589.51 43142.94 48089.68 2021-12-19 22:20:38.000 353 21236.04 589.50 43142.93 48089.73 2021-12-19 22:20:39.000 353 21236.05 589.47 43142.95 48089.83 2021-12-19 22:20:40.000 353 21236.07 589.44 43142.96 48089.81 2021-12-19 22:20:41.000 353 21236.09 589.40 43142.99 48089.67 2021-12-19 22:20:42.000 353 21236.08 589.34 43143.02 48089.77 2021-12-19 22:20:43.000 353 21236.07 589.29 43143.00 48089.81 2021-12-19 22:20:44.000 353 21236.11 589.25 43143.00 48089.91 2021-12-19 22:20:45.000 353 21236.11 589.22 43143.04 48089.88 2021-12-19 22:20:46.000 353 21236.11 589.23 43143.05 48089.79 2021-12-19 22:20:47.000 353 21236.13 589.23 43143.06 48089.85 2021-12-19 22:20:48.000 353 21236.15 589.23 43143.06 48089.93 2021-12-19 22:20:49.000 353 21236.16 589.26 43143.03 48089.87 2021-12-19 22:20:50.000 353 21236.15 589.27 43143.01 48089.89 2021-12-19 22:20:51.000 353 21236.15 589.27 43143.01 48089.83 2021-12-19 22:20:52.000 353 21236.22 589.33 43143.00 48089.85 2021-12-19 22:20:53.000 353 21236.25 589.36 43142.98 48089.91 2021-12-19 22:20:54.000 353 21236.27 589.36 43142.94 48089.90 2021-12-19 22:20:55.000 353 21236.29 589.34 43142.95 48089.86 2021-12-19 22:20:56.000 353 21236.30 589.35 43142.96 48089.88 2021-12-19 22:20:57.000 353 21236.34 589.33 43142.96 48089.93 2021-12-19 22:20:58.000 353 21236.37 589.38 43142.96 48089.91 2021-12-19 22:20:59.000 353 21236.39 589.40 43142.97 48089.95 2021-12-19 22:21:00.000 353 21236.39 589.41 43142.97 48090.00 2021-12-19 22:21:01.000 353 21236.44 589.40 43142.99 48090.02 2021-12-19 22:21:02.000 353 21236.48 589.40 43142.99 48090.02 2021-12-19 22:21:03.000 353 21236.48 589.41 43142.98 48090.02 2021-12-19 22:21:04.000 353 21236.42 589.41 43142.97 48090.03 2021-12-19 22:21:05.000 353 21236.42 589.43 43142.97 48090.03 2021-12-19 22:21:06.000 353 21236.42 589.45 43143.01 48089.99 2021-12-19 22:21:07.000 353 21236.38 589.47 43143.04 48089.98 2021-12-19 22:21:08.000 353 21236.38 589.50 43143.04 48089.97 2021-12-19 22:21:09.000 353 21236.37 589.50 43143.04 48090.00 2021-12-19 22:21:10.000 353 21236.36 589.52 43143.06 48090.00 2021-12-19 22:21:11.000 353 21236.35 589.51 43143.07 48089.99 2021-12-19 22:21:12.000 353 21236.34 589.53 43143.07 48090.01 2021-12-19 22:21:13.000 353 21236.37 589.51 43143.07 48090.01 2021-12-19 22:21:14.000 353 21236.38 589.54 43143.08 48090.03 2021-12-19 22:21:15.000 353 21236.43 589.48 43143.10 48090.02 2021-12-19 22:21:16.000 353 21236.44 589.42 43143.12 48090.04 2021-12-19 22:21:17.000 353 21236.43 589.37 43143.12 48090.07 2021-12-19 22:21:18.000 353 21236.43 589.32 43143.12 48090.05 2021-12-19 22:21:19.000 353 21236.43 589.25 43143.10 48090.08 2021-12-19 22:21:20.000 353 21236.46 589.19 43143.11 48090.05 2021-12-19 22:21:21.000 353 21236.48 589.16 43143.11 48090.08 2021-12-19 22:21:22.000 353 21236.50 589.13 43143.06 48090.06 2021-12-19 22:21:23.000 353 21236.51 589.12 43143.06 48090.04 2021-12-19 22:21:24.000 353 21236.50 589.08 43143.06 48090.00 2021-12-19 22:21:25.000 353 21236.51 589.03 43143.02 48090.02 2021-12-19 22:21:26.000 353 21236.53 588.97 43142.99 48089.99 2021-12-19 22:21:27.000 353 21236.55 588.92 43143.01 48090.00 2021-12-19 22:21:28.000 353 21236.62 588.85 43143.05 48090.05 2021-12-19 22:21:29.000 353 21236.66 588.83 43143.04 48090.08 2021-12-19 22:21:30.000 353 21236.72 588.84 43143.04 48090.08 2021-12-19 22:21:31.000 353 21236.77 588.85 43143.02 48090.13 2021-12-19 22:21:32.000 353 21236.84 588.87 43143.04 48090.19 2021-12-19 22:21:33.000 353 21236.92 588.86 43143.04 48090.22 2021-12-19 22:21:34.000 353 21236.99 588.85 43143.03 48090.25 2021-12-19 22:21:35.000 353 21237.08 588.82 43143.02 48090.27 2021-12-19 22:21:36.000 353 21237.12 588.84 43143.01 48090.35 2021-12-19 22:21:37.000 353 21237.22 588.82 43143.06 48090.38 2021-12-19 22:21:38.000 353 21237.30 588.83 43143.04 48090.41 2021-12-19 22:21:39.000 353 21237.41 588.82 43143.05 48090.45 2021-12-19 22:21:40.000 353 21237.47 588.81 43143.05 48090.51 2021-12-19 22:21:41.000 353 21237.56 588.78 43143.07 48090.53 2021-12-19 22:21:42.000 353 21237.66 588.79 43143.08 48090.50 2021-12-19 22:21:43.000 353 21237.73 588.80 43143.11 48090.56 2021-12-19 22:21:44.000 353 21237.81 588.80 43143.09 48090.64 2021-12-19 22:21:45.000 353 21237.87 588.79 43143.06 48090.71 2021-12-19 22:21:46.000 353 21237.94 588.78 43143.05 48090.69 2021-12-19 22:21:47.000 353 21237.96 588.80 43143.06 48090.70 2021-12-19 22:21:48.000 353 21238.00 588.79 43143.08 48090.71 2021-12-19 22:21:49.000 353 21238.03 588.78 43143.05 48090.76 2021-12-19 22:21:50.000 353 21238.09 588.77 43143.07 48090.75 2021-12-19 22:21:51.000 353 21238.14 588.78 43143.05 48090.79 2021-12-19 22:21:52.000 353 21238.17 588.76 43143.08 48090.79 2021-12-19 22:21:53.000 353 21238.21 588.72 43143.06 48090.81 2021-12-19 22:21:54.000 353 21238.27 588.70 43143.07 48090.85 2021-12-19 22:21:55.000 353 21238.29 588.68 43143.05 48090.89 2021-12-19 22:21:56.000 353 21238.32 588.63 43143.07 48090.91 2021-12-19 22:21:57.000 353 21238.35 588.58 43143.08 48090.90 2021-12-19 22:21:58.000 353 21238.39 588.54 43143.10 48090.97 2021-12-19 22:21:59.000 353 21238.43 588.51 43143.12 48090.98 2021-12-19 22:22:00.000 353 21238.48 588.48 43143.12 48090.97 2021-12-19 22:22:01.000 353 21238.49 588.51 43143.12 48091.00 2021-12-19 22:22:02.000 353 21238.53 588.48 43143.08 48090.98 2021-12-19 22:22:03.000 353 21238.55 588.42 43143.04 48090.99 2021-12-19 22:22:04.000 353 21238.59 588.35 43143.06 48090.98 2021-12-19 22:22:05.000 353 21238.60 588.26 43143.06 48090.98 2021-12-19 22:22:06.000 353 21238.62 588.19 43143.12 48091.05 2021-12-19 22:22:07.000 353 21238.64 588.13 43143.14 48091.11 2021-12-19 22:22:08.000 353 21238.67 588.08 43143.15 48091.12 2021-12-19 22:22:09.000 353 21238.72 588.04 43143.17 48091.19 2021-12-19 22:22:10.000 353 21238.73 588.05 43143.19 48091.10 2021-12-19 22:22:11.000 353 21238.76 588.05 43143.17 48091.13 2021-12-19 22:22:12.000 353 21238.83 588.04 43143.18 48091.13 2021-12-19 22:22:13.000 353 21238.86 588.01 43143.17 48091.19 2021-12-19 22:22:14.000 353 21238.92 587.97 43143.21 48091.19 2021-12-19 22:22:15.000 353 21238.99 587.99 43143.19 48091.24 2021-12-19 22:22:16.000 353 21239.06 587.97 43143.15 48091.25 2021-12-19 22:22:17.000 353 21239.10 587.98 43143.16 48091.25 2021-12-19 22:22:18.000 353 21239.15 587.99 43143.18 48091.26 2021-12-19 22:22:19.000 353 21239.24 588.00 43143.17 48091.41 2021-12-19 22:22:20.000 353 21239.30 588.03 43143.15 48091.40 2021-12-19 22:22:21.000 353 21239.37 588.04 43143.16 48091.39 2021-12-19 22:22:22.000 353 21239.43 588.05 43143.16 48091.42 2021-12-19 22:22:23.000 353 21239.48 588.06 43143.13 48091.46 2021-12-19 22:22:24.000 353 21239.54 588.04 43143.16 48091.48 2021-12-19 22:22:25.000 353 21239.56 588.03 43143.14 48091.52 2021-12-19 22:22:26.000 353 21239.61 588.03 43143.14 48091.53 2021-12-19 22:22:27.000 353 21239.65 588.02 43143.13 48091.46 2021-12-19 22:22:28.000 353 21239.66 588.01 43143.12 48091.55 2021-12-19 22:22:29.000 353 21239.69 587.96 43143.14 48091.51 2021-12-19 22:22:30.000 353 21239.73 587.97 43143.14 48091.50 2021-12-19 22:22:31.000 353 21239.73 588.00 43143.13 48091.52 2021-12-19 22:22:32.000 353 21239.75 587.96 43143.13 48091.64 2021-12-19 22:22:33.000 353 21239.78 587.93 43143.16 48091.61 2021-12-19 22:22:34.000 353 21239.82 587.97 43143.15 48091.59 2021-12-19 22:22:35.000 353 21239.84 587.93 43143.16 48091.64 2021-12-19 22:22:36.000 353 21239.88 587.92 43143.16 48091.66 2021-12-19 22:22:37.000 353 21239.89 587.89 43143.16 48091.68 2021-12-19 22:22:38.000 353 21239.93 587.83 43143.17 48091.69 2021-12-19 22:22:39.000 353 21239.97 587.76 43143.17 48091.68 2021-12-19 22:22:40.000 353 21239.98 587.73 43143.17 48091.70 2021-12-19 22:22:41.000 353 21240.01 587.69 43143.20 48091.69 2021-12-19 22:22:42.000 353 21240.05 587.61 43143.18 48091.67 2021-12-19 22:22:43.000 353 21240.06 587.55 43143.19 48091.67 2021-12-19 22:22:44.000 353 21240.11 587.48 43143.20 48091.81 2021-12-19 22:22:45.000 353 21240.14 587.40 43143.23 48091.83 2021-12-19 22:22:46.000 353 21240.18 587.34 43143.29 48091.80 2021-12-19 22:22:47.000 353 21240.24 587.31 43143.29 48091.88 2021-12-19 22:22:48.000 353 21240.29 587.24 43143.30 48091.94 2021-12-19 22:22:49.000 353 21240.30 587.19 43143.32 48091.91 2021-12-19 22:22:50.000 353 21240.36 587.13 43143.35 48091.93 2021-12-19 22:22:51.000 353 21240.40 587.09 43143.34 48092.03 2021-12-19 22:22:52.000 353 21240.44 587.04 43143.35 48092.00 2021-12-19 22:22:53.000 353 21240.50 586.97 43143.38 48091.98 2021-12-19 22:22:54.000 353 21240.55 586.93 43143.35 48092.03 2021-12-19 22:22:55.000 353 21240.64 586.89 43143.36 48092.05 2021-12-19 22:22:56.000 353 21240.71 586.87 43143.37 48092.11 2021-12-19 22:22:57.000 353 21240.74 586.84 43143.35 48092.18 2021-12-19 22:22:58.000 353 21240.80 586.78 43143.39 48092.18 2021-12-19 22:22:59.000 353 21240.86 586.73 43143.41 48092.19 2021-12-19 22:23:00.000 353 21240.91 586.68 43143.44 48092.21 2021-12-19 22:23:01.000 353 21240.94 586.66 43143.43 48092.28 2021-12-19 22:23:02.000 353 21240.98 586.64 43143.42 48092.33 2021-12-19 22:23:03.000 353 21241.05 586.57 43143.43 48092.34 2021-12-19 22:23:04.000 353 21241.07 586.55 43143.42 48092.33 2021-12-19 22:23:05.000 353 21241.11 586.52 43143.45 48092.37 2021-12-19 22:23:06.000 353 21241.16 586.51 43143.47 48092.43 2021-12-19 22:23:07.000 353 21241.19 586.47 43143.45 48092.45 2021-12-19 22:23:08.000 353 21241.25 586.44 43143.47 48092.51 2021-12-19 22:23:09.000 353 21241.27 586.38 43143.49 48092.44 2021-12-19 22:23:10.000 353 21241.34 586.32 43143.49 48092.50 2021-12-19 22:23:11.000 353 21241.32 586.24 43143.48 48092.53 2021-12-19 22:23:12.000 353 21241.34 586.19 43143.49 48092.55 2021-12-19 22:23:13.000 353 21241.36 586.10 43143.51 48092.51 2021-12-19 22:23:14.000 353 21241.43 586.00 43143.51 48092.65 2021-12-19 22:23:15.000 353 21241.48 585.94 43143.46 48092.59 2021-12-19 22:23:16.000 353 21241.51 585.88 43143.51 48092.58 2021-12-19 22:23:17.000 353 21241.58 585.82 43143.52 48092.58 2021-12-19 22:23:18.000 353 21241.55 585.80 43143.49 48092.62 2021-12-19 22:23:19.000 353 21241.56 585.76 43143.50 48092.62 2021-12-19 22:23:20.000 353 21241.57 585.73 43143.49 48092.67 2021-12-19 22:23:21.000 353 21241.58 585.71 43143.49 48092.65 2021-12-19 22:23:22.000 353 21241.57 585.64 43143.46 48092.71 2021-12-19 22:23:23.000 353 21241.60 585.59 43143.44 48092.67 2021-12-19 22:23:24.000 353 21241.64 585.56 43143.43 48092.61 2021-12-19 22:23:25.000 353 21241.66 585.49 43143.41 48092.66 2021-12-19 22:23:26.000 353 21241.70 585.39 43143.44 48092.66 2021-12-19 22:23:27.000 353 21241.73 585.32 43143.43 48092.69 2021-12-19 22:23:28.000 353 21241.74 585.27 43143.43 48092.70 2021-12-19 22:23:29.000 353 21241.73 585.23 43143.43 48092.67 2021-12-19 22:23:30.000 353 21241.76 585.19 43143.42 48092.63 2021-12-19 22:23:31.000 353 21241.81 585.16 43143.41 48092.62 2021-12-19 22:23:32.000 353 21241.83 585.15 43143.36 48092.62 2021-12-19 22:23:33.000 353 21241.86 585.11 43143.37 48092.67 2021-12-19 22:23:34.000 353 21241.87 585.06 43143.39 48092.70 2021-12-19 22:23:35.000 353 21241.90 585.00 43143.37 48092.63 2021-12-19 22:23:36.000 353 21241.90 584.96 43143.39 48092.67 2021-12-19 22:23:37.000 353 21241.95 584.90 43143.38 48092.69 2021-12-19 22:23:38.000 353 21241.99 584.86 43143.35 48092.72 2021-12-19 22:23:39.000 353 21241.99 584.82 43143.35 48092.80 2021-12-19 22:23:40.000 353 21242.02 584.74 43143.38 48092.71 2021-12-19 22:23:41.000 353 21242.03 584.67 43143.41 48092.72 2021-12-19 22:23:42.000 353 21242.05 584.61 43143.38 48092.80 2021-12-19 22:23:43.000 353 21242.08 584.53 43143.45 48092.85 2021-12-19 22:23:44.000 353 21242.08 584.45 43143.43 48092.88 2021-12-19 22:23:45.000 353 21242.13 584.37 43143.45 48092.88 2021-12-19 22:23:46.000 353 21242.13 584.31 43143.49 48092.85 2021-12-19 22:23:47.000 353 21242.11 584.27 43143.48 48092.93 2021-12-19 22:23:48.000 353 21242.08 584.22 43143.48 48092.92 2021-12-19 22:23:49.000 353 21242.07 584.15 43143.55 48092.92 2021-12-19 22:23:50.000 353 21242.10 584.10 43143.49 48092.90 2021-12-19 22:23:51.000 353 21242.07 584.06 43143.54 48092.85 2021-12-19 22:23:52.000 353 21242.08 583.98 43143.53 48092.93 2021-12-19 22:23:53.000 353 21242.09 583.92 43143.54 48092.93 2021-12-19 22:23:54.000 353 21242.09 583.87 43143.53 48092.90 2021-12-19 22:23:55.000 353 21242.11 583.81 43143.53 48092.86 2021-12-19 22:23:56.000 353 21242.12 583.78 43143.54 48092.88 2021-12-19 22:23:57.000 353 21242.14 583.71 43143.51 48092.91 2021-12-19 22:23:58.000 353 21242.14 583.67 43143.54 48092.95 2021-12-19 22:23:59.000 353 21242.14 583.66 43143.54 48092.91 2021-12-19 22:24:00.000 353 21242.15 583.63 43143.56 48092.90 2021-12-19 22:24:01.000 353 21242.18 583.56 43143.59 48093.00 2021-12-19 22:24:02.000 353 21242.20 583.55 43143.60 48092.97 2021-12-19 22:24:03.000 353 21242.21 583.53 43143.57 48093.05 2021-12-19 22:24:04.000 353 21242.24 583.51 43143.58 48093.02 2021-12-19 22:24:05.000 353 21242.31 583.48 43143.60 48092.97 2021-12-19 22:24:06.000 353 21242.33 583.47 43143.55 48093.00 2021-12-19 22:24:07.000 353 21242.36 583.43 43143.56 48092.98 2021-12-19 22:24:08.000 353 21242.37 583.39 43143.58 48093.01 2021-12-19 22:24:09.000 353 21242.41 583.33 43143.55 48093.04 2021-12-19 22:24:10.000 353 21242.41 583.31 43143.54 48093.03 2021-12-19 22:24:11.000 353 21242.42 583.30 43143.53 48093.02 2021-12-19 22:24:12.000 353 21242.47 583.27 43143.53 48093.05 2021-12-19 22:24:13.000 353 21242.53 583.19 43143.54 48093.15 2021-12-19 22:24:14.000 353 21242.59 583.15 43143.60 48093.19 2021-12-19 22:24:15.000 353 21242.62 583.12 43143.61 48093.20 2021-12-19 22:24:16.000 353 21242.65 583.12 43143.62 48093.24 2021-12-19 22:24:17.000 353 21242.66 583.12 43143.64 48093.24 2021-12-19 22:24:18.000 353 21242.68 583.09 43143.66 48093.23 2021-12-19 22:24:19.000 353 21242.71 583.08 43143.65 48093.33 2021-12-19 22:24:20.000 353 21242.75 583.06 43143.69 48093.30 2021-12-19 22:24:21.000 353 21242.78 583.03 43143.69 48093.30 2021-12-19 22:24:22.000 353 21242.83 582.99 43143.71 48093.27 2021-12-19 22:24:23.000 353 21242.83 582.97 43143.68 48093.36 2021-12-19 22:24:24.000 353 21242.83 582.96 43143.66 48093.38 2021-12-19 22:24:25.000 353 21242.85 582.93 43143.66 48093.42 2021-12-19 22:24:26.000 353 21242.86 582.93 43143.67 48093.41 2021-12-19 22:24:27.000 353 21242.87 582.90 43143.69 48093.35 2021-12-19 22:24:28.000 353 21242.88 582.88 43143.68 48093.37 2021-12-19 22:24:29.000 353 21242.89 582.87 43143.68 48093.43 2021-12-19 22:24:30.000 353 21242.89 582.84 43143.70 48093.41 2021-12-19 22:24:31.000 353 21242.92 582.83 43143.70 48093.46 2021-12-19 22:24:32.000 353 21242.97 582.82 43143.67 48093.45 2021-12-19 22:24:33.000 353 21242.95 582.81 43143.70 48093.44 2021-12-19 22:24:34.000 353 21242.96 582.80 43143.69 48093.38 2021-12-19 22:24:35.000 353 21242.97 582.79 43143.68 48093.35 2021-12-19 22:24:36.000 353 21243.01 582.76 43143.65 48093.42 2021-12-19 22:24:37.000 353 21243.01 582.72 43143.65 48093.42 2021-12-19 22:24:38.000 353 21243.01 582.69 43143.64 48093.47 2021-12-19 22:24:39.000 353 21243.04 582.67 43143.65 48093.48 2021-12-19 22:24:40.000 353 21243.09 582.66 43143.64 48093.46 2021-12-19 22:24:41.000 353 21243.12 582.64 43143.66 48093.45 2021-12-19 22:24:42.000 353 21243.17 582.60 43143.67 48093.45 2021-12-19 22:24:43.000 353 21243.17 582.57 43143.68 48093.45 2021-12-19 22:24:44.000 353 21243.22 582.56 43143.67 48093.48 2021-12-19 22:24:45.000 353 21243.26 582.51 43143.68 48093.46 2021-12-19 22:24:46.000 353 21243.25 582.48 43143.69 48093.48 2021-12-19 22:24:47.000 353 21243.28 582.43 43143.69 48093.55 2021-12-19 22:24:48.000 353 21243.34 582.40 43143.70 48093.62 2021-12-19 22:24:49.000 353 21243.38 582.37 43143.67 48093.63 2021-12-19 22:24:50.000 353 21243.43 582.31 43143.70 48093.65 2021-12-19 22:24:51.000 353 21243.48 582.28 43143.71 48093.65 2021-12-19 22:24:52.000 353 21243.53 582.25 43143.71 48093.72 2021-12-19 22:24:53.000 353 21243.57 582.22 43143.72 48093.71 2021-12-19 22:24:54.000 353 21243.63 582.18 43143.71 48093.68 2021-12-19 22:24:55.000 353 21243.67 582.15 43143.71 48093.70 2021-12-19 22:24:56.000 353 21243.72 582.11 43143.75 48093.73 2021-12-19 22:24:57.000 353 21243.77 582.10 43143.71 48093.78 2021-12-19 22:24:58.000 353 21243.83 582.07 43143.70 48093.74 2021-12-19 22:24:59.000 353 21243.87 582.05 43143.70 48093.83 2021-12-19 22:25:00.000 353 21243.97 582.02 43143.67 48093.80 2021-12-19 22:25:01.000 353 21244.00 581.96 43143.68 48093.79 2021-12-19 22:25:02.000 353 21244.06 581.92 43143.69 48093.89 2021-12-19 22:25:03.000 353 21244.11 581.88 43143.73 48093.89 2021-12-19 22:25:04.000 353 21244.21 581.81 43143.73 48093.96 2021-12-19 22:25:05.000 353 21244.28 581.77 43143.72 48093.98 2021-12-19 22:25:06.000 353 21244.36 581.72 43143.73 48093.98 2021-12-19 22:25:07.000 353 21244.43 581.68 43143.74 48094.04 2021-12-19 22:25:08.000 353 21244.48 581.63 43143.76 48094.11 2021-12-19 22:25:09.000 353 21244.56 581.62 43143.78 48094.25 2021-12-19 22:25:10.000 353 21244.62 581.59 43143.79 48094.15 2021-12-19 22:25:11.000 353 21244.65 581.53 43143.81 48094.29 2021-12-19 22:25:12.000 353 21244.69 581.48 43143.78 48094.31 2021-12-19 22:25:13.000 353 21244.71 581.45 43143.83 48094.29 2021-12-19 22:25:14.000 353 21244.80 581.40 43143.84 48094.37 2021-12-19 22:25:15.000 353 21244.83 581.36 43143.84 48094.30 2021-12-19 22:25:16.000 353 21244.88 581.31 43143.84 48094.41 2021-12-19 22:25:17.000 353 21244.94 581.25 43143.82 48094.35 2021-12-19 22:25:18.000 353 21245.02 581.21 43143.82 48094.44 2021-12-19 22:25:19.000 353 21245.06 581.17 43143.83 48094.50 2021-12-19 22:25:20.000 353 21245.14 581.13 43143.85 48094.46 2021-12-19 22:25:21.000 353 21245.16 581.06 43143.87 48094.54 2021-12-19 22:25:22.000 353 21245.21 580.99 43143.87 48094.47 2021-12-19 22:25:23.000 353 21245.25 580.90 43143.86 48094.59 2021-12-19 22:25:24.000 353 21245.29 580.82 43143.88 48094.63 2021-12-19 22:25:25.000 353 21245.35 580.74 43143.86 48094.58 2021-12-19 22:25:26.000 353 21245.37 580.65 43143.85 48094.58 2021-12-19 22:25:27.000 353 21245.41 580.55 43143.87 48094.58 2021-12-19 22:25:28.000 353 21245.46 580.49 43143.89 48094.67 2021-12-19 22:25:29.000 353 21245.47 580.42 43143.89 48094.71 2021-12-19 22:25:30.000 353 21245.49 580.33 43143.89 48094.72 2021-12-19 22:25:31.000 353 21245.49 580.20 43143.90 48094.67 2021-12-19 22:25:32.000 353 21245.52 580.12 43143.92 48094.74 2021-12-19 22:25:33.000 353 21245.55 580.01 43143.91 48094.70 2021-12-19 22:25:34.000 353 21245.56 579.91 43143.92 48094.81 2021-12-19 22:25:35.000 353 21245.57 579.80 43143.91 48094.73 2021-12-19 22:25:36.000 353 21245.64 579.66 43143.94 48094.74 2021-12-19 22:25:37.000 353 21245.63 579.53 43143.95 48094.75 2021-12-19 22:25:38.000 353 21245.64 579.34 43143.94 48094.84 2021-12-19 22:25:39.000 353 21245.66 579.22 43143.96 48094.86 2021-12-19 22:25:40.000 353 21245.68 579.08 43143.99 48094.83 2021-12-19 22:25:41.000 353 21245.67 578.95 43143.96 48094.78 2021-12-19 22:25:42.000 353 21245.71 578.81 43144.00 48094.82 2021-12-19 22:25:43.000 353 21245.68 578.68 43144.02 48094.90 2021-12-19 22:25:44.000 353 21245.70 578.57 43144.01 48094.86 2021-12-19 22:25:45.000 353 21245.69 578.42 43144.05 48094.94 2021-12-19 22:25:46.000 353 21245.68 578.30 43144.04 48094.98 2021-12-19 22:25:47.000 353 21245.72 578.19 43144.03 48094.94 2021-12-19 22:25:48.000 353 21245.75 578.06 43144.04 48094.91 2021-12-19 22:25:49.000 353 21245.75 577.95 43144.04 48094.94 2021-12-19 22:25:50.000 353 21245.76 577.83 43144.04 48094.93 2021-12-19 22:25:51.000 353 21245.78 577.71 43144.06 48094.95 2021-12-19 22:25:52.000 353 21245.79 577.61 43144.07 48094.94 2021-12-19 22:25:53.000 353 21245.81 577.52 43144.08 48094.95 2021-12-19 22:25:54.000 353 21245.82 577.41 43144.07 48095.03 2021-12-19 22:25:55.000 353 21245.83 577.30 43144.09 48094.95 2021-12-19 22:25:56.000 353 21245.83 577.22 43144.07 48094.99 2021-12-19 22:25:57.000 353 21245.83 577.16 43144.07 48095.05 2021-12-19 22:25:58.000 353 21245.84 577.10 43144.08 48095.03 2021-12-19 22:25:59.000 353 21245.83 577.04 43144.07 48094.95 2021-12-19 22:26:00.000 353 21245.85 576.97 43144.07 48094.99 2021-12-19 22:26:01.000 353 21245.87 576.90 43144.08 48095.03 2021-12-19 22:26:02.000 353 21245.87 576.82 43144.09 48094.97 2021-12-19 22:26:03.000 353 21245.89 576.78 43144.07 48095.04 2021-12-19 22:26:04.000 353 21245.87 576.70 43144.07 48095.07 2021-12-19 22:26:05.000 353 21245.87 576.64 43144.08 48095.04 2021-12-19 22:26:06.000 353 21245.87 576.58 43144.07 48094.97 2021-12-19 22:26:07.000 353 21245.85 576.48 43144.06 48095.05 2021-12-19 22:26:08.000 353 21245.83 576.41 43144.09 48094.97 2021-12-19 22:26:09.000 353 21245.85 576.33 43144.09 48094.92 2021-12-19 22:26:10.000 353 21245.82 576.28 43144.08 48094.98 2021-12-19 22:26:11.000 353 21245.80 576.25 43144.05 48095.05 2021-12-19 22:26:12.000 353 21245.79 576.22 43144.08 48094.99 2021-12-19 22:26:13.000 353 21245.80 576.16 43144.06 48094.92 2021-12-19 22:26:14.000 353 21245.80 576.13 43144.04 48094.93 2021-12-19 22:26:15.000 353 21245.80 576.10 43144.04 48095.00 2021-12-19 22:26:16.000 353 21245.79 576.01 43144.08 48095.04 2021-12-19 22:26:17.000 353 21245.83 575.97 43144.04 48094.98 2021-12-19 22:26:18.000 353 21245.82 575.93 43144.04 48094.99 2021-12-19 22:26:19.000 353 21245.86 575.87 43144.09 48095.01 2021-12-19 22:26:20.000 353 21245.87 575.83 43144.07 48094.96 2021-12-19 22:26:21.000 353 21245.87 575.79 43144.08 48094.96 2021-12-19 22:26:22.000 353 21245.91 575.78 43144.09 48094.99 2021-12-19 22:26:23.000 353 21245.92 575.74 43144.03 48095.09 2021-12-19 22:26:24.000 353 21245.97 575.69 43144.03 48095.02 2021-12-19 22:26:25.000 353 21245.99 575.66 43144.01 48094.95 2021-12-19 22:26:26.000 353 21246.02 575.67 43143.99 48094.91 2021-12-19 22:26:27.000 353 21246.02 575.61 43143.98 48094.99 2021-12-19 22:26:28.000 353 21246.07 575.59 43143.97 48094.91 2021-12-19 22:26:29.000 353 21246.08 575.56 43143.95 48094.92 2021-12-19 22:26:30.000 353 21246.09 575.49 43143.95 48094.91 2021-12-19 22:26:31.000 353 21246.10 575.44 43143.92 48094.95 2021-12-19 22:26:32.000 353 21246.11 575.41 43143.91 48094.91 2021-12-19 22:26:33.000 353 21246.13 575.36 43143.91 48094.93 2021-12-19 22:26:34.000 353 21246.16 575.35 43143.88 48094.90 2021-12-19 22:26:35.000 353 21246.22 575.30 43143.90 48094.91 2021-12-19 22:26:36.000 353 21246.30 575.30 43143.86 48094.91 2021-12-19 22:26:37.000 353 21246.36 575.27 43143.81 48094.93 2021-12-19 22:26:38.000 353 21246.43 575.20 43143.85 48095.00 2021-12-19 22:26:39.000 353 21246.46 575.16 43143.82 48095.00 2021-12-19 22:26:40.000 353 21246.50 575.14 43143.81 48095.04 2021-12-19 22:26:41.000 353 21246.55 575.11 43143.82 48095.02 2021-12-19 22:26:42.000 353 21246.60 575.06 43143.82 48095.07 2021-12-19 22:26:43.000 353 21246.66 575.00 43143.80 48095.02 2021-12-19 22:26:44.000 353 21246.68 574.97 43143.81 48095.11 2021-12-19 22:26:45.000 353 21246.69 574.92 43143.78 48095.13 2021-12-19 22:26:46.000 353 21246.72 574.84 43143.79 48095.06 2021-12-19 22:26:47.000 353 21246.76 574.77 43143.77 48095.17 2021-12-19 22:26:48.000 353 21246.76 574.73 43143.79 48095.13 2021-12-19 22:26:49.000 353 21246.80 574.65 43143.80 48095.15 2021-12-19 22:26:50.000 353 21246.84 574.58 43143.74 48095.11 2021-12-19 22:26:51.000 353 21246.86 574.52 43143.76 48095.18 2021-12-19 22:26:52.000 353 21246.87 574.46 43143.77 48095.11 2021-12-19 22:26:53.000 353 21246.90 574.41 43143.81 48095.15 2021-12-19 22:26:54.000 353 21246.93 574.36 43143.82 48095.17 2021-12-19 22:26:55.000 353 21246.94 574.33 43143.76 48095.20 2021-12-19 22:26:56.000 353 21247.00 574.28 43143.73 48095.17 2021-12-19 22:26:57.000 353 21247.04 574.26 43143.74 48095.14 2021-12-19 22:26:58.000 353 21247.08 574.21 43143.77 48095.17 2021-12-19 22:26:59.000 353 21247.14 574.19 43143.76 48095.26 2021-12-19 22:27:00.000 353 21247.15 574.14 43143.78 48095.33 2021-12-19 22:27:01.000 353 21247.17 574.09 43143.75 48095.26 2021-12-19 22:27:02.000 353 21247.22 574.03 43143.74 48095.30 2021-12-19 22:27:03.000 353 21247.24 573.99 43143.71 48095.27 2021-12-19 22:27:04.000 353 21247.28 573.95 43143.72 48095.33 2021-12-19 22:27:05.000 353 21247.29 573.91 43143.72 48095.23 2021-12-19 22:27:06.000 353 21247.32 573.83 43143.73 48095.33 2021-12-19 22:27:07.000 353 21247.34 573.78 43143.71 48095.27 2021-12-19 22:27:08.000 353 21247.38 573.72 43143.73 48095.37 2021-12-19 22:27:09.000 353 21247.43 573.67 43143.74 48095.31 2021-12-19 22:27:10.000 353 21247.44 573.68 43143.76 48095.29 2021-12-19 22:27:11.000 353 21247.47 573.64 43143.77 48095.39 2021-12-19 22:27:12.000 353 21247.51 573.59 43143.78 48095.35 2021-12-19 22:27:13.000 353 21247.56 573.56 43143.78 48095.42 2021-12-19 22:27:14.000 353 21247.62 573.53 43143.78 48095.40 2021-12-19 22:27:15.000 353 21247.61 573.51 43143.76 48095.46 2021-12-19 22:27:16.000 353 21247.65 573.51 43143.77 48095.52 2021-12-19 22:27:17.000 353 21247.68 573.48 43143.81 48095.52 2021-12-19 22:27:18.000 353 21247.69 573.42 43143.81 48095.45 2021-12-19 22:27:19.000 353 21247.74 573.34 43143.82 48095.56 2021-12-19 22:27:20.000 353 21247.77 573.31 43143.79 48095.46 2021-12-19 22:27:21.000 353 21247.84 573.23 43143.80 48095.53 2021-12-19 22:27:22.000 353 21247.86 573.18 43143.85 48095.62 2021-12-19 22:27:23.000 353 21247.87 573.12 43143.87 48095.66 2021-12-19 22:27:24.000 353 21247.92 573.09 43143.88 48095.60 2021-12-19 22:27:25.000 353 21248.00 573.07 43143.92 48095.65 2021-12-19 22:27:26.000 353 21248.06 573.04 43143.91 48095.73 2021-12-19 22:27:27.000 353 21248.15 573.00 43143.88 48095.78 2021-12-19 22:27:28.000 353 21248.18 572.95 43143.90 48095.75 2021-12-19 22:27:29.000 353 21248.25 572.91 43143.91 48095.82 2021-12-19 22:27:30.000 353 21248.30 572.89 43143.91 48095.79 2021-12-19 22:27:31.000 353 21248.36 572.85 43143.94 48095.83 2021-12-19 22:27:32.000 353 21248.41 572.81 43143.91 48095.93 2021-12-19 22:27:33.000 353 21248.48 572.74 43143.91 48095.96 2021-12-19 22:27:34.000 353 21248.57 572.67 43143.91 48095.93 2021-12-19 22:27:35.000 353 21248.60 572.61 43143.89 48096.02 2021-12-19 22:27:36.000 353 21248.67 572.55 43143.93 48095.98 2021-12-19 22:27:37.000 353 21248.71 572.53 43143.92 48096.02 2021-12-19 22:27:38.000 353 21248.75 572.48 43143.93 48096.12 2021-12-19 22:27:39.000 353 21248.82 572.42 43143.91 48096.11 2021-12-19 22:27:40.000 353 21248.88 572.37 43143.92 48096.06 2021-12-19 22:27:41.000 353 21248.93 572.30 43143.94 48096.12 2021-12-19 22:27:42.000 353 21248.98 572.24 43143.92 48096.09 2021-12-19 22:27:43.000 353 21249.04 572.19 43143.90 48096.16 2021-12-19 22:27:44.000 353 21249.09 572.11 43143.88 48096.24 2021-12-19 22:27:45.000 353 21249.17 572.08 43143.87 48096.23 2021-12-19 22:27:46.000 353 21249.23 572.01 43143.88 48096.18 2021-12-19 22:27:47.000 353 21249.29 571.96 43143.90 48096.30 2021-12-19 22:27:48.000 353 21249.34 571.90 43143.91 48096.34 2021-12-19 22:27:49.000 353 21249.41 571.82 43143.89 48096.32 2021-12-19 22:27:50.000 353 21249.45 571.75 43143.87 48096.30 2021-12-19 22:27:51.000 353 21249.49 571.72 43143.89 48096.35 2021-12-19 22:27:52.000 353 21249.56 571.69 43143.88 48096.33 2021-12-19 22:27:53.000 353 21249.59 571.60 43143.87 48096.34 2021-12-19 22:27:54.000 353 21249.60 571.55 43143.84 48096.40 2021-12-19 22:27:55.000 353 21249.63 571.47 43143.84 48096.48 2021-12-19 22:27:56.000 353 21249.68 571.37 43143.82 48096.44 2021-12-19 22:27:57.000 353 21249.74 571.24 43143.85 48096.49 2021-12-19 22:27:58.000 353 21249.77 571.11 43143.85 48096.50 2021-12-19 22:27:59.000 353 21249.82 571.00 43143.86 48096.47 2021-12-19 22:28:00.000 353 21249.81 570.88 43143.87 48096.42 2021-12-19 22:28:01.000 353 21249.81 570.76 43143.88 48096.46 2021-12-19 22:28:02.000 353 21249.84 570.60 43143.87 48096.43 2021-12-19 22:28:03.000 353 21249.86 570.44 43143.90 48096.49 2021-12-19 22:28:04.000 353 21249.82 570.34 43143.90 48096.48 2021-12-19 22:28:05.000 353 21249.76 570.25 43143.90 48096.47 2021-12-19 22:28:06.000 353 21249.79 570.09 43143.90 48096.54 2021-12-19 22:28:07.000 353 21249.79 569.99 43143.91 48096.50 2021-12-19 22:28:08.000 353 21249.80 569.88 43143.90 48096.58 2021-12-19 22:28:09.000 353 21249.81 569.80 43143.93 48096.61 2021-12-19 22:28:10.000 353 21249.83 569.72 43143.96 48096.59 2021-12-19 22:28:11.000 353 21249.80 569.64 43143.94 48096.54 2021-12-19 22:28:12.000 353 21249.83 569.54 43143.95 48096.60 2021-12-19 22:28:13.000 353 21249.90 569.45 43143.95 48096.54 2021-12-19 22:28:14.000 353 21249.94 569.34 43143.97 48096.58 2021-12-19 22:28:15.000 353 21249.99 569.24 43143.99 48096.59 2021-12-19 22:28:16.000 353 21250.00 569.18 43143.98 48096.69 2021-12-19 22:28:17.000 353 21250.04 569.12 43144.00 48096.66 2021-12-19 22:28:18.000 353 21250.08 569.01 43144.00 48096.75 2021-12-19 22:28:19.000 353 21250.11 568.97 43144.00 48096.72 2021-12-19 22:28:20.000 353 21250.10 568.91 43144.04 48096.79 2021-12-19 22:28:21.000 353 21250.13 568.83 43144.02 48096.73 2021-12-19 22:28:22.000 353 21250.15 568.78 43144.02 48096.80 2021-12-19 22:28:23.000 353 21250.17 568.69 43144.04 48096.73 2021-12-19 22:28:24.000 353 21250.16 568.63 43144.03 48096.76 2021-12-19 22:28:25.000 353 21250.22 568.54 43144.04 48096.75 2021-12-19 22:28:26.000 353 21250.21 568.46 43144.05 48096.76 2021-12-19 22:28:27.000 353 21250.21 568.37 43144.06 48096.77 2021-12-19 22:28:28.000 353 21250.23 568.25 43144.06 48096.88 2021-12-19 22:28:29.000 353 21250.22 568.16 43144.07 48096.83 2021-12-19 22:28:30.000 353 21250.20 568.07 43144.11 48096.90 2021-12-19 22:28:31.000 353 21250.22 567.97 43144.10 48096.91 2021-12-19 22:28:32.000 353 21250.25 567.87 43144.10 48096.88 2021-12-19 22:28:33.000 353 21250.27 567.79 43144.12 48096.83 2021-12-19 22:28:34.000 353 21250.32 567.67 43144.16 48096.94 2021-12-19 22:28:35.000 353 21250.29 567.57 43144.17 48096.98 2021-12-19 22:28:36.000 353 21250.30 567.41 43144.17 48096.89 2021-12-19 22:28:37.000 353 21250.30 567.27 43144.18 48096.98 2021-12-19 22:28:38.000 353 21250.28 567.20 43144.21 48096.91 2021-12-19 22:28:39.000 353 21250.28 567.10 43144.23 48097.01 2021-12-19 22:28:40.000 353 21250.30 567.00 43144.23 48096.97 2021-12-19 22:28:41.000 353 21250.26 566.92 43144.24 48097.05 2021-12-19 22:28:42.000 353 21250.29 566.83 43144.29 48097.04 2021-12-19 22:28:43.000 353 21250.30 566.72 43144.32 48097.08 2021-12-19 22:28:44.000 353 21250.26 566.66 43144.34 48097.06 2021-12-19 22:28:45.000 353 21250.29 566.60 43144.32 48097.04 2021-12-19 22:28:46.000 353 21250.30 566.55 43144.34 48097.00 2021-12-19 22:28:47.000 353 21250.31 566.53 43144.35 48097.07 2021-12-19 22:28:48.000 353 21250.34 566.51 43144.34 48097.10 2021-12-19 22:28:49.000 353 21250.38 566.48 43144.35 48097.11 2021-12-19 22:28:50.000 353 21250.43 566.43 43144.39 48097.19 2021-12-19 22:28:51.000 353 21250.47 566.41 43144.36 48097.15 2021-12-19 22:28:52.000 353 21250.52 566.36 43144.35 48097.19 2021-12-19 22:28:53.000 353 21250.52 566.33 43144.35 48097.15 2021-12-19 22:28:54.000 353 21250.56 566.27 43144.34 48097.21 2021-12-19 22:28:55.000 353 21250.59 566.26 43144.37 48097.17 2021-12-19 22:28:56.000 353 21250.65 566.19 43144.38 48097.20 2021-12-19 22:28:57.000 353 21250.66 566.15 43144.38 48097.23 2021-12-19 22:28:58.000 353 21250.71 566.13 43144.38 48097.24 2021-12-19 22:28:59.000 353 21250.74 566.09 43144.40 48097.34 2021-12-19 22:29:00.000 353 21250.75 566.03 43144.39 48097.32 2021-12-19 22:29:01.000 353 21250.76 565.98 43144.39 48097.35 2021-12-19 22:29:02.000 353 21250.78 565.93 43144.37 48097.27 2021-12-19 22:29:03.000 353 21250.80 565.89 43144.36 48097.33 2021-12-19 22:29:04.000 353 21250.80 565.84 43144.37 48097.28 2021-12-19 22:29:05.000 353 21250.83 565.78 43144.39 48097.30 2021-12-19 22:29:06.000 353 21250.87 565.72 43144.38 48097.35 2021-12-19 22:29:07.000 353 21250.88 565.67 43144.40 48097.41 2021-12-19 22:29:08.000 353 21250.90 565.62 43144.38 48097.38 2021-12-19 22:29:09.000 353 21250.95 565.58 43144.35 48097.36 2021-12-19 22:29:10.000 353 21251.00 565.54 43144.38 48097.43 2021-12-19 22:29:11.000 353 21251.01 565.53 43144.38 48097.35 2021-12-19 22:29:12.000 353 21251.05 565.49 43144.35 48097.37 2021-12-19 22:29:13.000 353 21251.08 565.47 43144.38 48097.35 2021-12-19 22:29:14.000 353 21251.09 565.45 43144.33 48097.44 2021-12-19 22:29:15.000 353 21251.14 565.42 43144.33 48097.42 2021-12-19 22:29:16.000 353 21251.18 565.39 43144.35 48097.45 2021-12-19 22:29:17.000 353 21251.24 565.39 43144.36 48097.48 2021-12-19 22:29:18.000 353 21251.30 565.36 43144.34 48097.42 2021-12-19 22:29:19.000 353 21251.30 565.32 43144.32 48097.41 2021-12-19 22:29:20.000 353 21251.28 565.33 43144.29 48097.41 2021-12-19 22:29:21.000 353 21251.26 565.32 43144.27 48097.45 2021-12-19 22:29:22.000 353 21251.26 565.28 43144.28 48097.42 2021-12-19 22:29:23.000 353 21251.30 565.26 43144.25 48097.47 2021-12-19 22:29:24.000 353 21251.31 565.25 43144.23 48097.43 2021-12-19 22:29:25.000 353 21251.29 565.21 43144.20 48097.35 2021-12-19 22:29:26.000 353 21251.31 565.16 43144.19 48097.44 2021-12-19 22:29:27.000 353 21251.37 565.13 43144.19 48097.43 2021-12-19 22:29:28.000 353 21251.39 565.09 43144.16 48097.43 2021-12-19 22:29:29.000 353 21251.39 565.08 43144.18 48097.37 2021-12-19 22:29:30.000 353 21251.41 565.06 43144.16 48097.39 2021-12-19 22:29:31.000 353 21251.40 565.01 43144.14 48097.36 2021-12-19 22:29:32.000 353 21251.40 564.98 43144.17 48097.41 2021-12-19 22:29:33.000 353 21251.37 564.94 43144.17 48097.39 2021-12-19 22:29:34.000 353 21251.36 564.91 43144.15 48097.42 2021-12-19 22:29:35.000 353 21251.32 564.86 43144.14 48097.40 2021-12-19 22:29:36.000 353 21251.32 564.84 43144.17 48097.37 2021-12-19 22:29:37.000 353 21251.34 564.80 43144.14 48097.39 2021-12-19 22:29:38.000 353 21251.33 564.74 43144.12 48097.28 2021-12-19 22:29:39.000 353 21251.39 564.69 43144.16 48097.31 2021-12-19 22:29:40.000 353 21251.37 564.64 43144.16 48097.31 2021-12-19 22:29:41.000 353 21251.36 564.63 43144.09 48097.37 2021-12-19 22:29:42.000 353 21251.35 564.61 43144.08 48097.31 2021-12-19 22:29:43.000 353 21251.39 564.57 43144.11 48097.39 2021-12-19 22:29:44.000 353 21251.40 564.56 43144.09 48097.29 2021-12-19 22:29:45.000 353 21251.43 564.52 43144.08 48097.27 2021-12-19 22:29:46.000 353 21251.46 564.49 43144.07 48097.37 2021-12-19 22:29:47.000 353 21251.49 564.45 43144.07 48097.33 2021-12-19 22:29:48.000 353 21251.50 564.42 43144.06 48097.38 2021-12-19 22:29:49.000 353 21251.51 564.36 43144.06 48097.28 2021-12-19 22:29:50.000 353 21251.57 564.31 43144.06 48097.35 2021-12-19 22:29:51.000 353 21251.57 564.27 43144.05 48097.34 2021-12-19 22:29:52.000 353 21251.59 564.25 43144.05 48097.42 2021-12-19 22:29:53.000 353 21251.63 564.21 43144.08 48097.38 2021-12-19 22:29:54.000 353 21251.67 564.16 43144.09 48097.46 2021-12-19 22:29:55.000 353 21251.72 564.13 43144.08 48097.48 2021-12-19 22:29:56.000 353 21251.73 564.08 43144.11 48097.43 2021-12-19 22:29:57.000 353 21251.76 564.03 43144.12 48097.40 2021-12-19 22:29:58.000 353 21251.79 563.99 43144.07 48097.43 2021-12-19 22:29:59.000 353 21251.84 563.95 43144.07 48097.49 2021-12-19 22:30:00.000 353 21251.90 563.89 43144.09 48097.47 2021-12-19 22:30:01.000 353 21251.91 563.88 43144.11 48097.58 2021-12-19 22:30:02.000 353 21251.95 563.86 43144.06 48097.52 2021-12-19 22:30:03.000 353 21252.01 563.82 43144.03 48097.52 2021-12-19 22:30:04.000 353 21252.02 563.80 43144.06 48097.59 2021-12-19 22:30:05.000 353 21252.08 563.76 43144.03 48097.57 2021-12-19 22:30:06.000 353 21252.12 563.71 43144.02 48097.61 2021-12-19 22:30:07.000 353 21252.18 563.65 43143.98 48097.54 2021-12-19 22:30:08.000 353 21252.22 563.62 43143.99 48097.57 2021-12-19 22:30:09.000 353 21252.24 563.56 43143.97 48097.53 2021-12-19 22:30:10.000 353 21252.30 563.53 43143.95 48097.65 2021-12-19 22:30:11.000 353 21252.32 563.49 43143.95 48097.60 2021-12-19 22:30:12.000 353 21252.37 563.45 43143.94 48097.63 2021-12-19 22:30:13.000 353 21252.40 563.44 43143.93 48097.68 2021-12-19 22:30:14.000 353 21252.45 563.38 43143.94 48097.63 2021-12-19 22:30:15.000 353 21252.50 563.36 43143.93 48097.64 2021-12-19 22:30:16.000 353 21252.53 563.34 43143.93 48097.75 2021-12-19 22:30:17.000 353 21252.56 563.29 43143.92 48097.67 2021-12-19 22:30:18.000 353 21252.54 563.29 43143.87 48097.62 2021-12-19 22:30:19.000 353 21252.55 563.27 43143.87 48097.71 2021-12-19 22:30:20.000 353 21252.61 563.25 43143.85 48097.66 2021-12-19 22:30:21.000 353 21252.66 563.24 43143.85 48097.65 2021-12-19 22:30:22.000 353 21252.70 563.22 43143.85 48097.69 2021-12-19 22:30:23.000 353 21252.73 563.19 43143.85 48097.66 2021-12-19 22:30:24.000 353 21252.76 563.17 43143.84 48097.72 2021-12-19 22:30:25.000 353 21252.82 563.15 43143.82 48097.64 2021-12-19 22:30:26.000 353 21252.85 563.15 43143.80 48097.71 2021-12-19 22:30:27.000 353 21252.87 563.13 43143.81 48097.74 2021-12-19 22:30:28.000 353 21252.91 563.09 43143.79 48097.67 2021-12-19 22:30:29.000 353 21252.93 563.09 43143.79 48097.72 2021-12-19 22:30:30.000 353 21252.96 563.08 43143.78 48097.64 2021-12-19 22:30:31.000 353 21253.00 563.08 43143.75 48097.73 2021-12-19 22:30:32.000 353 21252.99 563.05 43143.71 48097.74 2021-12-19 22:30:33.000 353 21253.00 563.01 43143.72 48097.75 2021-12-19 22:30:34.000 353 21252.98 562.98 43143.74 48097.72 2021-12-19 22:30:35.000 353 21253.00 562.95 43143.69 48097.67 2021-12-19 22:30:36.000 353 21253.03 562.92 43143.70 48097.69 2021-12-19 22:30:37.000 353 21253.01 562.89 43143.70 48097.64 2021-12-19 22:30:38.000 353 21253.03 562.88 43143.67 48097.70 2021-12-19 22:30:39.000 353 21253.06 562.83 43143.67 48097.68 2021-12-19 22:30:40.000 353 21253.07 562.77 43143.69 48097.72 2021-12-19 22:30:41.000 353 21253.08 562.74 43143.71 48097.73 2021-12-19 22:30:42.000 353 21253.11 562.75 43143.69 48097.72 2021-12-19 22:30:43.000 353 21253.13 562.75 43143.70 48097.72 2021-12-19 22:30:44.000 353 21253.18 562.70 43143.70 48097.66 2021-12-19 22:30:45.000 353 21253.24 562.66 43143.66 48097.73 2021-12-19 22:30:46.000 353 21253.27 562.65 43143.69 48097.71 2021-12-19 22:30:47.000 353 21253.29 562.60 43143.68 48097.81 2021-12-19 22:30:48.000 353 21253.29 562.60 43143.65 48097.78 2021-12-19 22:30:49.000 353 21253.31 562.59 43143.65 48097.79 2021-12-19 22:30:50.000 353 21253.32 562.59 43143.65 48097.72 2021-12-19 22:30:51.000 353 21253.36 562.60 43143.61 48097.79 2021-12-19 22:30:52.000 353 21253.38 562.61 43143.61 48097.78 2021-12-19 22:30:53.000 353 21253.46 562.63 43143.60 48097.72 2021-12-19 22:30:54.000 353 21253.51 562.65 43143.60 48097.77 2021-12-19 22:30:55.000 353 21253.56 562.64 43143.61 48097.79 2021-12-19 22:30:56.000 353 21253.60 562.64 43143.59 48097.88 2021-12-19 22:30:57.000 353 21253.64 562.63 43143.60 48097.84 2021-12-19 22:30:58.000 353 21253.67 562.62 43143.58 48097.81 2021-12-19 22:30:59.000 353 21253.71 562.59 43143.63 48097.87 2021-12-19 22:31:00.000 353 21253.75 562.57 43143.60 48097.82 2021-12-19 22:31:01.000 353 21253.77 562.56 43143.58 48097.85 2021-12-19 22:31:02.000 353 21253.82 562.56 43143.60 48097.88 2021-12-19 22:31:03.000 353 21253.87 562.56 43143.59 48097.96 2021-12-19 22:31:04.000 353 21253.90 562.56 43143.57 48097.95 2021-12-19 22:31:05.000 353 21253.88 562.58 43143.54 48097.90 2021-12-19 22:31:06.000 353 21253.92 562.59 43143.56 48097.95 2021-12-19 22:31:07.000 353 21253.94 562.59 43143.54 48097.89 2021-12-19 22:31:08.000 353 21253.99 562.57 43143.54 48097.92 2021-12-19 22:31:09.000 353 21254.02 562.57 43143.54 48097.92 2021-12-19 22:31:10.000 353 21254.04 562.56 43143.52 48098.02 2021-12-19 22:31:11.000 353 21254.13 562.52 43143.55 48098.00 2021-12-19 22:31:12.000 353 21254.16 562.48 43143.55 48097.98 2021-12-19 22:31:13.000 353 21254.18 562.47 43143.56 48098.03 2021-12-19 22:31:14.000 353 21254.23 562.41 43143.57 48097.97 2021-12-19 22:31:15.000 353 21254.29 562.34 43143.54 48098.02 2021-12-19 22:31:16.000 353 21254.35 562.30 43143.52 48098.08 2021-12-19 22:31:17.000 353 21254.41 562.26 43143.53 48098.16 2021-12-19 22:31:18.000 353 21254.48 562.17 43143.56 48098.21 2021-12-19 22:31:19.000 353 21254.53 562.12 43143.58 48098.15 2021-12-19 22:31:20.000 353 21254.60 562.07 43143.58 48098.19 2021-12-19 22:31:21.000 353 21254.67 562.02 43143.60 48098.19 2021-12-19 22:31:22.000 353 21254.70 561.95 43143.58 48098.30 2021-12-19 22:31:23.000 353 21254.72 561.87 43143.59 48098.28 2021-12-19 22:31:24.000 353 21254.74 561.82 43143.61 48098.28 2021-12-19 22:31:25.000 353 21254.77 561.78 43143.60 48098.41 2021-12-19 22:31:26.000 353 21254.82 561.72 43143.61 48098.41 2021-12-19 22:31:27.000 353 21254.91 561.62 43143.62 48098.41 2021-12-19 22:31:28.000 353 21254.98 561.53 43143.61 48098.39 2021-12-19 22:31:29.000 353 21255.07 561.45 43143.62 48098.45 2021-12-19 22:31:30.000 353 21255.11 561.35 43143.61 48098.52 2021-12-19 22:31:31.000 353 21255.20 561.22 43143.65 48098.59 2021-12-19 22:31:32.000 353 21255.22 561.14 43143.65 48098.63 2021-12-19 22:31:33.000 353 21255.28 561.04 43143.66 48098.62 2021-12-19 22:31:34.000 353 21255.30 560.94 43143.69 48098.58 2021-12-19 22:31:35.000 353 21255.32 560.86 43143.65 48098.68 2021-12-19 22:31:36.000 353 21255.40 560.75 43143.64 48098.66 2021-12-19 22:31:37.000 353 21255.43 560.64 43143.69 48098.75 2021-12-19 22:31:38.000 353 21255.46 560.54 43143.67 48098.74 2021-12-19 22:31:39.000 353 21255.52 560.41 43143.67 48098.70 2021-12-19 22:31:40.000 353 21255.55 560.29 43143.72 48098.75 2021-12-19 22:31:41.000 353 21255.62 560.18 43143.71 48098.74 2021-12-19 22:31:42.000 353 21255.65 560.09 43143.72 48098.84 2021-12-19 22:31:43.000 353 21255.69 560.00 43143.71 48098.82 2021-12-19 22:31:44.000 353 21255.69 559.90 43143.68 48098.79 2021-12-19 22:31:45.000 353 21255.70 559.80 43143.69 48098.83 2021-12-19 22:31:46.000 353 21255.71 559.69 43143.69 48098.83 2021-12-19 22:31:47.000 353 21255.75 559.58 43143.69 48098.83 2021-12-19 22:31:48.000 353 21255.75 559.49 43143.70 48098.92 2021-12-19 22:31:49.000 353 21255.77 559.39 43143.71 48098.86 2021-12-19 22:31:50.000 353 21255.79 559.28 43143.71 48098.87 2021-12-19 22:31:51.000 353 21255.80 559.17 43143.70 48098.88 2021-12-19 22:31:52.000 353 21255.84 559.03 43143.73 48098.88 2021-12-19 22:31:53.000 353 21255.85 558.93 43143.74 48098.98 2021-12-19 22:31:54.000 353 21255.90 558.78 43143.76 48098.90 2021-12-19 22:31:55.000 353 21255.89 558.66 43143.76 48098.93 2021-12-19 22:31:56.000 353 21255.90 558.52 43143.78 48099.02 2021-12-19 22:31:57.000 353 21255.89 558.41 43143.78 48098.92 2021-12-19 22:31:58.000 353 21255.85 558.30 43143.80 48098.99 2021-12-19 22:31:59.000 353 21255.83 558.16 43143.79 48098.97 2021-12-19 22:32:00.000 353 21255.83 558.05 43143.81 48098.89 2021-12-19 22:32:01.000 353 21255.81 557.97 43143.81 48098.99 2021-12-19 22:32:02.000 353 21255.81 557.89 43143.82 48099.00 2021-12-19 22:32:03.000 353 21255.82 557.81 43143.84 48098.93 2021-12-19 22:32:04.000 353 21255.82 557.75 43143.82 48098.92 2021-12-19 22:32:05.000 353 21255.82 557.66 43143.83 48098.91 2021-12-19 22:32:06.000 353 21255.83 557.56 43143.84 48098.98 2021-12-19 22:32:07.000 353 21255.83 557.47 43143.84 48098.99 2021-12-19 22:32:08.000 353 21255.86 557.40 43143.87 48098.98 2021-12-19 22:32:09.000 353 21255.83 557.34 43143.85 48098.94 2021-12-19 22:32:10.000 353 21255.85 557.28 43143.84 48099.01 2021-12-19 22:32:11.000 353 21255.84 557.23 43143.84 48098.94 2021-12-19 22:32:12.000 353 21255.83 557.18 43143.86 48098.97 2021-12-19 22:32:13.000 353 21255.83 557.10 43143.84 48098.95 2021-12-19 22:32:14.000 353 21255.81 557.07 43143.83 48099.02 2021-12-19 22:32:15.000 353 21255.82 557.02 43143.81 48099.01 2021-12-19 22:32:16.000 353 21255.83 556.98 43143.80 48098.90 2021-12-19 22:32:17.000 353 21255.85 556.97 43143.80 48098.97 2021-12-19 22:32:18.000 353 21255.86 556.96 43143.80 48098.99 2021-12-19 22:32:19.000 353 21255.88 556.95 43143.80 48098.89 2021-12-19 22:32:20.000 353 21255.90 556.94 43143.79 48099.01 2021-12-19 22:32:21.000 353 21255.90 556.91 43143.78 48098.98 2021-12-19 22:32:22.000 353 21255.94 556.85 43143.76 48098.97 2021-12-19 22:32:23.000 353 21255.97 556.84 43143.73 48098.92 2021-12-19 22:32:24.000 353 21255.97 556.82 43143.71 48099.03 2021-12-19 22:32:25.000 353 21255.99 556.78 43143.74 48098.94 2021-12-19 22:32:26.000 353 21256.03 556.75 43143.74 48098.93 2021-12-19 22:32:27.000 353 21256.04 556.72 43143.75 48099.05 2021-12-19 22:32:28.000 353 21256.07 556.70 43143.73 48098.91 2021-12-19 22:32:29.000 353 21256.08 556.65 43143.72 48098.99 2021-12-19 22:32:30.000 353 21256.11 556.57 43143.69 48098.98 2021-12-19 22:32:31.000 353 21256.18 556.48 43143.71 48099.02 2021-12-19 22:32:32.000 353 21256.18 556.45 43143.72 48098.95 2021-12-19 22:32:33.000 353 21256.18 556.43 43143.74 48098.99 2021-12-19 22:32:34.000 353 21256.19 556.39 43143.73 48099.09 2021-12-19 22:32:35.000 353 21256.20 556.36 43143.78 48099.08 2021-12-19 22:32:36.000 353 21256.24 556.30 43143.78 48099.04 2021-12-19 22:32:37.000 353 21256.27 556.23 43143.78 48099.01 2021-12-19 22:32:38.000 353 21256.31 556.14 43143.75 48099.04 2021-12-19 22:32:39.000 353 21256.35 556.08 43143.75 48099.12 2021-12-19 22:32:40.000 353 21256.38 556.03 43143.74 48099.10 2021-12-19 22:32:41.000 353 21256.39 555.94 43143.75 48099.16 2021-12-19 22:32:42.000 353 21256.41 555.89 43143.74 48099.08 2021-12-19 22:32:43.000 353 21256.43 555.83 43143.73 48099.12 2021-12-19 22:32:44.000 353 21256.43 555.77 43143.75 48099.19 2021-12-19 22:32:45.000 353 21256.49 555.69 43143.74 48099.15 2021-12-19 22:32:46.000 353 21256.54 555.63 43143.73 48099.17 2021-12-19 22:32:47.000 353 21256.60 555.56 43143.69 48099.22 2021-12-19 22:32:48.000 353 21256.63 555.47 43143.72 48099.15 2021-12-19 22:32:49.000 353 21256.64 555.42 43143.73 48099.14 2021-12-19 22:32:50.000 353 21256.62 555.34 43143.75 48099.24 2021-12-19 22:32:51.000 353 21256.64 555.28 43143.75 48099.22 2021-12-19 22:32:52.000 353 21256.66 555.23 43143.76 48099.27 2021-12-19 22:32:53.000 353 21256.64 555.16 43143.77 48099.16 2021-12-19 22:32:54.000 353 21256.69 555.10 43143.75 48099.21 2021-12-19 22:32:55.000 353 21256.70 555.04 43143.77 48099.30 2021-12-19 22:32:56.000 353 21256.72 554.96 43143.75 48099.28 2021-12-19 22:32:57.000 353 21256.72 554.89 43143.73 48099.29 2021-12-19 22:32:58.000 353 21256.75 554.80 43143.73 48099.30 2021-12-19 22:32:59.000 353 21256.75 554.73 43143.75 48099.21 2021-12-19 22:33:00.000 353 21256.79 554.64 43143.77 48099.32 2021-12-19 22:33:01.000 353 21256.82 554.57 43143.75 48099.33 2021-12-19 22:33:02.000 353 21256.81 554.51 43143.75 48099.30 2021-12-19 22:33:03.000 353 21256.85 554.45 43143.76 48099.32 2021-12-19 22:33:04.000 353 21256.88 554.38 43143.75 48099.28 2021-12-19 22:33:05.000 353 21256.92 554.31 43143.74 48099.36 2021-12-19 22:33:06.000 353 21256.94 554.25 43143.73 48099.29 2021-12-19 22:33:07.000 353 21256.97 554.16 43143.79 48099.35 2021-12-19 22:33:08.000 353 21256.97 554.09 43143.79 48099.41 2021-12-19 22:33:09.000 353 21256.96 554.00 43143.78 48099.40 2021-12-19 22:33:10.000 353 21256.99 553.91 43143.81 48099.34 2021-12-19 22:33:11.000 353 21257.00 553.85 43143.85 48099.43 2021-12-19 22:33:12.000 353 21257.00 553.77 43143.83 48099.38 2021-12-19 22:33:13.000 353 21256.99 553.68 43143.80 48099.37 2021-12-19 22:33:14.000 353 21257.02 553.61 43143.83 48099.50 2021-12-19 22:33:15.000 353 21257.01 553.50 43143.82 48099.35 2021-12-19 22:33:16.000 353 21256.96 553.43 43143.79 48099.45 2021-12-19 22:33:17.000 353 21256.94 553.35 43143.80 48099.42 2021-12-19 22:33:18.000 353 21256.94 553.28 43143.80 48099.37 2021-12-19 22:33:19.000 353 21256.92 553.24 43143.78 48099.33 2021-12-19 22:33:20.000 353 21256.94 553.23 43143.76 48099.43 2021-12-19 22:33:21.000 353 21256.95 553.17 43143.77 48099.39 2021-12-19 22:33:22.000 353 21256.94 553.13 43143.78 48099.28 2021-12-19 22:33:23.000 353 21256.94 553.10 43143.78 48099.36 2021-12-19 22:33:24.000 353 21256.92 553.11 43143.78 48099.35 2021-12-19 22:33:25.000 353 21256.94 553.10 43143.78 48099.37 2021-12-19 22:33:26.000 353 21256.94 553.07 43143.78 48099.37 2021-12-19 22:33:27.000 353 21256.95 553.06 43143.77 48099.27 2021-12-19 22:33:28.000 353 21256.98 553.04 43143.73 48099.36 2021-12-19 22:33:29.000 353 21256.97 553.04 43143.73 48099.35 2021-12-19 22:33:30.000 353 21256.96 553.02 43143.72 48099.34 2021-12-19 22:33:31.000 353 21256.95 553.00 43143.73 48099.31 2021-12-19 22:33:32.000 353 21256.94 552.98 43143.69 48099.23 2021-12-19 22:33:33.000 353 21256.95 552.97 43143.63 48099.18 2021-12-19 22:33:34.000 353 21256.93 552.97 43143.61 48099.28 2021-12-19 22:33:35.000 353 21256.90 552.96 43143.65 48099.20 2021-12-19 22:33:36.000 353 21256.89 552.96 43143.60 48099.16 2021-12-19 22:33:37.000 353 21256.92 552.99 43143.56 48099.09 2021-12-19 22:33:38.000 353 21256.93 552.95 43143.55 48099.09 2021-12-19 22:33:39.000 353 21256.93 552.97 43143.56 48099.19 2021-12-19 22:33:40.000 353 21256.92 552.97 43143.56 48099.15 2021-12-19 22:33:41.000 353 21256.94 552.95 43143.53 48099.11 2021-12-19 22:33:42.000 353 21256.94 552.94 43143.53 48099.07 2021-12-19 22:33:43.000 353 21256.91 552.95 43143.51 48099.08 2021-12-19 22:33:44.000 353 21256.92 552.93 43143.51 48099.17 2021-12-19 22:33:45.000 353 21256.91 552.93 43143.49 48099.12 2021-12-19 22:33:46.000 353 21256.94 552.94 43143.44 48099.07 2021-12-19 22:33:47.000 353 21256.96 552.92 43143.43 48099.07 2021-12-19 22:33:48.000 353 21256.94 552.86 43143.42 48099.04 2021-12-19 22:33:49.000 353 21256.95 552.87 43143.39 48099.09 2021-12-19 22:33:50.000 353 21256.95 552.86 43143.39 48099.04 2021-12-19 22:33:51.000 353 21256.93 552.87 43143.37 48099.03 2021-12-19 22:33:52.000 353 21256.95 552.87 43143.36 48099.00 2021-12-19 22:33:53.000 353 21256.94 552.86 43143.30 48098.92 2021-12-19 22:33:54.000 353 21256.94 552.85 43143.29 48098.99 2021-12-19 22:33:55.000 353 21256.91 552.87 43143.31 48098.92 2021-12-19 22:33:56.000 353 21256.92 552.82 43143.29 48098.91 2021-12-19 22:33:57.000 353 21256.93 552.81 43143.26 48098.94 2021-12-19 22:33:58.000 353 21256.94 552.82 43143.23 48098.95 2021-12-19 22:33:59.000 353 21256.95 552.82 43143.25 48098.83 2021-12-19 22:34:00.000 353 21256.94 552.78 43143.23 48098.87 2021-12-19 22:34:01.000 353 21256.94 552.75 43143.22 48098.87 2021-12-19 22:34:02.000 353 21256.94 552.79 43143.20 48098.92 2021-12-19 22:34:03.000 353 21256.93 552.77 43143.24 48098.89 2021-12-19 22:34:04.000 353 21256.96 552.74 43143.23 48098.77 2021-12-19 22:34:05.000 353 21256.97 552.74 43143.22 48098.84 2021-12-19 22:34:06.000 353 21256.97 552.72 43143.20 48098.88 2021-12-19 22:34:07.000 353 21257.00 552.72 43143.19 48098.79 2021-12-19 22:34:08.000 353 21257.03 552.71 43143.19 48098.88 2021-12-19 22:34:09.000 353 21257.03 552.70 43143.19 48098.84 2021-12-19 22:34:10.000 353 21257.03 552.70 43143.15 48098.89 2021-12-19 22:34:11.000 353 21257.09 552.71 43143.13 48098.77 2021-12-19 22:34:12.000 353 21257.09 552.69 43143.12 48098.86 2021-12-19 22:34:13.000 353 21257.14 552.70 43143.12 48098.84 2021-12-19 22:34:14.000 353 21257.15 552.69 43143.13 48098.82 2021-12-19 22:34:15.000 353 21257.18 552.67 43143.10 48098.81 2021-12-19 22:34:16.000 353 21257.20 552.65 43143.10 48098.93 2021-12-19 22:34:17.000 353 21257.22 552.63 43143.11 48098.82 2021-12-19 22:34:18.000 353 21257.24 552.60 43143.09 48098.82 2021-12-19 22:34:19.000 353 21257.25 552.58 43143.07 48098.91 2021-12-19 22:34:20.000 353 21257.28 552.55 43143.05 48098.82 2021-12-19 22:34:21.000 353 21257.30 552.54 43143.07 48098.87 2021-12-19 22:34:22.000 353 21257.32 552.49 43143.06 48098.92 2021-12-19 22:34:23.000 353 21257.32 552.45 43143.04 48098.82 2021-12-19 22:34:24.000 353 21257.38 552.45 43143.06 48098.96 2021-12-19 22:34:25.000 353 21257.41 552.41 43143.04 48098.94 2021-12-19 22:34:26.000 353 21257.46 552.37 43143.07 48098.89 2021-12-19 22:34:27.000 353 21257.49 552.33 43143.09 48098.91 2021-12-19 22:34:28.000 353 21257.55 552.30 43143.08 48099.02 2021-12-19 22:34:29.000 353 21257.60 552.27 43143.07 48098.97 2021-12-19 22:34:30.000 353 21257.62 552.25 43143.07 48098.99 2021-12-19 22:34:31.000 353 21257.65 552.20 43143.08 48098.98 2021-12-19 22:34:32.000 353 21257.67 552.12 43143.07 48099.07 2021-12-19 22:34:33.000 353 21257.69 552.07 43143.10 48099.00 2021-12-19 22:34:34.000 353 21257.74 552.00 43143.14 48099.07 2021-12-19 22:34:35.000 353 21257.75 551.96 43143.13 48099.11 2021-12-19 22:34:36.000 353 21257.78 551.91 43143.13 48099.05 2021-12-19 22:34:37.000 353 21257.82 551.86 43143.17 48099.07 2021-12-19 22:34:38.000 353 21257.88 551.80 43143.17 48099.17 2021-12-19 22:34:39.000 353 21257.89 551.74 43143.15 48099.14 2021-12-19 22:34:40.000 353 21257.91 551.70 43143.15 48099.13 2021-12-19 22:34:41.000 353 21257.96 551.63 43143.15 48099.23 2021-12-19 22:34:42.000 353 21258.01 551.57 43143.19 48099.16 2021-12-19 22:34:43.000 353 21258.03 551.54 43143.15 48099.21 2021-12-19 22:34:44.000 353 21258.05 551.50 43143.10 48099.24 2021-12-19 22:34:45.000 353 21258.07 551.43 43143.13 48099.27 2021-12-19 22:34:46.000 353 21258.10 551.39 43143.14 48099.30 2021-12-19 22:34:47.000 353 21258.12 551.33 43143.15 48099.18 2021-12-19 22:34:48.000 353 21258.12 551.31 43143.14 48099.29 2021-12-19 22:34:49.000 353 21258.16 551.26 43143.13 48099.27 2021-12-19 22:34:50.000 353 21258.17 551.20 43143.12 48099.20 2021-12-19 22:34:51.000 353 21258.22 551.14 43143.16 48099.33 2021-12-19 22:34:52.000 353 21258.26 551.10 43143.10 48099.32 2021-12-19 22:34:53.000 353 21258.28 551.02 43143.09 48099.27 2021-12-19 22:34:54.000 353 21258.31 550.94 43143.11 48099.27 2021-12-19 22:34:55.000 353 21258.34 550.90 43143.14 48099.36 2021-12-19 22:34:56.000 353 21258.33 550.86 43143.12 48099.40 2021-12-19 22:34:57.000 353 21258.36 550.83 43143.13 48099.28 2021-12-19 22:34:58.000 353 21258.40 550.77 43143.11 48099.39 2021-12-19 22:34:59.000 353 21258.42 550.72 43143.11 48099.37 2021-12-19 22:35:00.000 353 21258.45 550.65 43143.13 48099.40 2021-12-19 22:35:01.000 353 21258.47 550.59 43143.09 48099.36 2021-12-19 22:35:02.000 353 21258.52 550.55 43143.10 48099.44 2021-12-19 22:35:03.000 353 21258.54 550.48 43143.07 48099.44 2021-12-19 22:35:04.000 353 21258.52 550.43 43143.12 48099.37 2021-12-19 22:35:05.000 353 21258.56 550.36 43143.11 48099.41 2021-12-19 22:35:06.000 353 21258.58 550.32 43143.10 48099.40 2021-12-19 22:35:07.000 353 21258.61 550.26 43143.10 48099.48 2021-12-19 22:35:08.000 353 21258.69 550.22 43143.11 48099.36 2021-12-19 22:35:09.000 353 21258.72 550.17 43143.08 48099.48 2021-12-19 22:35:10.000 353 21258.72 550.16 43143.08 48099.47 2021-12-19 22:35:11.000 353 21258.78 550.13 43143.10 48099.48 2021-12-19 22:35:12.000 353 21258.79 550.10 43143.08 48099.48 2021-12-19 22:35:13.000 353 21258.81 550.07 43143.09 48099.57 2021-12-19 22:35:14.000 353 21258.87 550.04 43143.10 48099.46 2021-12-19 22:35:15.000 353 21258.90 550.03 43143.08 48099.58 2021-12-19 22:35:16.000 353 21258.91 550.00 43143.10 48099.55 2021-12-19 22:35:17.000 353 21258.97 549.94 43143.09 48099.58 2021-12-19 22:35:18.000 353 21258.99 549.92 43143.11 48099.50 2021-12-19 22:35:19.000 353 21259.01 549.89 43143.09 48099.62 2021-12-19 22:35:20.000 353 21259.05 549.82 43143.08 48099.63 2021-12-19 22:35:21.000 353 21259.13 549.74 43143.06 48099.55 2021-12-19 22:35:22.000 353 21259.15 549.72 43143.06 48099.58 2021-12-19 22:35:23.000 353 21259.19 549.68 43143.07 48099.63 2021-12-19 22:35:24.000 353 21259.21 549.62 43143.08 48099.68 2021-12-19 22:35:25.000 353 21259.21 549.56 43143.07 48099.60 2021-12-19 22:35:26.000 353 21259.25 549.50 43143.07 48099.74 2021-12-19 22:35:27.000 353 21259.26 549.48 43143.09 48099.65 2021-12-19 22:35:28.000 353 21259.30 549.39 43143.09 48099.70 2021-12-19 22:35:29.000 353 21259.34 549.35 43143.06 48099.71 2021-12-19 22:35:30.000 353 21259.36 549.31 43143.08 48099.74 2021-12-19 22:35:31.000 353 21259.40 549.29 43143.07 48099.77 2021-12-19 22:35:32.000 353 21259.45 549.26 43143.07 48099.69 2021-12-19 22:35:33.000 353 21259.49 549.22 43143.08 48099.75 2021-12-19 22:35:34.000 353 21259.55 549.17 43143.08 48099.82 2021-12-19 22:35:35.000 353 21259.60 549.13 43143.06 48099.86 2021-12-19 22:35:36.000 353 21259.66 549.09 43143.04 48099.79 2021-12-19 22:35:37.000 353 21259.70 549.09 43143.00 48099.81 2021-12-19 22:35:38.000 353 21259.74 549.06 43142.98 48099.85 2021-12-19 22:35:39.000 353 21259.80 549.03 43142.99 48099.73 2021-12-19 22:35:40.000 353 21259.86 548.99 43142.99 48099.86 2021-12-19 22:35:41.000 353 21259.92 548.95 43142.94 48099.89 2021-12-19 22:35:42.000 353 21259.94 548.89 43142.93 48099.83 2021-12-19 22:35:43.000 353 21259.99 548.86 43142.92 48099.85 2021-12-19 22:35:44.000 353 21260.03 548.85 43142.90 48099.87 2021-12-19 22:35:45.000 353 21260.06 548.82 43142.91 48099.95 2021-12-19 22:35:46.000 353 21260.15 548.78 43142.95 48099.94 2021-12-19 22:35:47.000 353 21260.17 548.79 43142.94 48099.90 2021-12-19 22:35:48.000 353 21260.21 548.78 43142.91 48099.94 2021-12-19 22:35:49.000 353 21260.27 548.76 43142.91 48100.01 2021-12-19 22:35:50.000 353 21260.30 548.70 43142.90 48099.96 2021-12-19 22:35:51.000 353 21260.33 548.65 43142.91 48099.96 2021-12-19 22:35:52.000 353 21260.33 548.61 43142.91 48100.03 2021-12-19 22:35:53.000 353 21260.38 548.57 43142.91 48100.03 2021-12-19 22:35:54.000 353 21260.39 548.54 43142.92 48100.07 2021-12-19 22:35:55.000 353 21260.39 548.51 43142.94 48100.07 2021-12-19 22:35:56.000 353 21260.42 548.48 43142.94 48100.04 2021-12-19 22:35:57.000 353 21260.48 548.43 43142.95 48100.17 2021-12-19 22:35:58.000 353 21260.51 548.38 43142.96 48100.16 2021-12-19 22:35:59.000 353 21260.53 548.34 43142.98 48100.09 2021-12-19 22:36:00.000 353 21260.58 548.31 43142.95 48100.09 2021-12-19 22:36:01.000 353 21260.59 548.25 43142.95 48100.21 2021-12-19 22:36:02.000 353 21260.63 548.20 43142.95 48100.17 2021-12-19 22:36:03.000 353 21260.68 548.17 43142.96 48100.19 2021-12-19 22:36:04.000 353 21260.74 548.12 43142.98 48100.20 2021-12-19 22:36:05.000 353 21260.75 548.09 43142.98 48100.20 2021-12-19 22:36:06.000 353 21260.81 548.02 43142.94 48100.28 2021-12-19 22:36:07.000 353 21260.83 547.98 43142.95 48100.28 2021-12-19 22:36:08.000 353 21260.82 547.94 43142.98 48100.26 2021-12-19 22:36:09.000 353 21260.83 547.91 43142.98 48100.32 2021-12-19 22:36:10.000 353 21260.88 547.86 43142.97 48100.27 2021-12-19 22:36:11.000 353 21260.93 547.84 43142.97 48100.33 2021-12-19 22:36:12.000 353 21260.97 547.82 43142.99 48100.34 2021-12-19 22:36:13.000 353 21261.00 547.75 43143.02 48100.33 2021-12-19 22:36:14.000 353 21261.06 547.72 43143.01 48100.34 2021-12-19 22:36:15.000 353 21261.13 547.68 43142.99 48100.40 2021-12-19 22:36:16.000 353 21261.17 547.62 43142.96 48100.43 2021-12-19 22:36:17.000 353 21261.17 547.53 43142.93 48100.38 2021-12-19 22:36:18.000 353 21261.22 547.46 43142.98 48100.38 2021-12-19 22:36:19.000 353 21261.27 547.41 43143.01 48100.50 2021-12-19 22:36:20.000 353 21261.32 547.39 43143.01 48100.53 2021-12-19 22:36:21.000 353 21261.37 547.33 43142.99 48100.46 2021-12-19 22:36:22.000 353 21261.41 547.28 43142.99 48100.56 2021-12-19 22:36:23.000 353 21261.45 547.21 43142.97 48100.51 2021-12-19 22:36:24.000 353 21261.53 547.13 43142.98 48100.58 2021-12-19 22:36:25.000 353 21261.58 547.08 43142.98 48100.58 2021-12-19 22:36:26.000 353 21261.61 547.01 43142.96 48100.61 2021-12-19 22:36:27.000 353 21261.65 546.94 43142.96 48100.66 2021-12-19 22:36:28.000 353 21261.67 546.90 43142.99 48100.56 2021-12-19 22:36:29.000 353 21261.74 546.83 43142.96 48100.72 2021-12-19 22:36:30.000 353 21261.77 546.76 43142.95 48100.70 2021-12-19 22:36:31.000 353 21261.78 546.69 43142.97 48100.62 2021-12-19 22:36:32.000 353 21261.82 546.61 43142.93 48100.74 2021-12-19 22:36:33.000 353 21261.82 546.57 43142.95 48100.67 2021-12-19 22:36:34.000 353 21261.83 546.52 43142.98 48100.75 2021-12-19 22:36:35.000 353 21261.85 546.45 43142.99 48100.70 2021-12-19 22:36:36.000 353 21261.84 546.43 43142.98 48100.72 2021-12-19 22:36:37.000 353 21261.87 546.43 43142.98 48100.71 2021-12-19 22:36:38.000 353 21261.90 546.40 43142.92 48100.69 2021-12-19 22:36:39.000 353 21261.91 546.38 43142.87 48100.71 2021-12-19 22:36:40.000 353 21261.94 546.34 43142.87 48100.65 2021-12-19 22:36:41.000 353 21261.93 546.29 43142.89 48100.68 2021-12-19 22:36:42.000 353 21261.95 546.23 43142.90 48100.68 2021-12-19 22:36:43.000 353 21261.91 546.22 43142.87 48100.64 2021-12-19 22:36:44.000 353 21261.93 546.19 43142.88 48100.69 2021-12-19 22:36:45.000 353 21261.95 546.15 43142.87 48100.64 2021-12-19 22:36:46.000 353 21261.95 546.11 43142.85 48100.69 2021-12-19 22:36:47.000 353 21261.90 546.10 43142.87 48100.70 2021-12-19 22:36:48.000 353 21261.90 546.09 43142.86 48100.64 2021-12-19 22:36:49.000 353 21261.94 546.03 43142.87 48100.66 2021-12-19 22:36:50.000 353 21261.95 546.00 43142.87 48100.67 2021-12-19 22:36:51.000 353 21261.97 545.97 43142.85 48100.64 2021-12-19 22:36:52.000 353 21262.01 545.95 43142.81 48100.70 2021-12-19 22:36:53.000 353 21262.01 545.91 43142.81 48100.69 2021-12-19 22:36:54.000 353 21262.03 545.89 43142.81 48100.64 2021-12-19 22:36:55.000 353 21262.05 545.85 43142.82 48100.71 2021-12-19 22:36:56.000 353 21262.07 545.81 43142.82 48100.70 2021-12-19 22:36:57.000 353 21262.08 545.80 43142.83 48100.63 2021-12-19 22:36:58.000 353 21262.10 545.76 43142.81 48100.65 2021-12-19 22:36:59.000 353 21262.09 545.71 43142.82 48100.72 2021-12-19 22:37:00.000 353 21262.09 545.65 43142.84 48100.73 2021-12-19 22:37:01.000 353 21262.09 545.61 43142.86 48100.64 2021-12-19 22:37:02.000 353 21262.10 545.56 43142.88 48100.71 2021-12-19 22:37:03.000 353 21262.12 545.52 43142.87 48100.72 2021-12-19 22:37:04.000 353 21262.13 545.47 43142.84 48100.72 2021-12-19 22:37:05.000 353 21262.18 545.42 43142.81 48100.69 2021-12-19 22:37:06.000 353 21262.20 545.38 43142.83 48100.72 2021-12-19 22:37:07.000 353 21262.21 545.36 43142.83 48100.74 2021-12-19 22:37:08.000 353 21262.22 545.27 43142.84 48100.71 2021-12-19 22:37:09.000 353 21262.28 545.22 43142.84 48100.72 2021-12-19 22:37:10.000 353 21262.30 545.15 43142.85 48100.76 2021-12-19 22:37:11.000 353 21262.33 545.06 43142.83 48100.81 2021-12-19 22:37:12.000 353 21262.31 545.01 43142.81 48100.79 2021-12-19 22:37:13.000 353 21262.34 544.95 43142.83 48100.76 2021-12-19 22:37:14.000 353 21262.37 544.88 43142.79 48100.84 2021-12-19 22:37:15.000 353 21262.33 544.82 43142.85 48100.76 2021-12-19 22:37:16.000 353 21262.34 544.77 43142.85 48100.86 2021-12-19 22:37:17.000 353 21262.37 544.71 43142.82 48100.76 2021-12-19 22:37:18.000 353 21262.37 544.63 43142.83 48100.77 2021-12-19 22:37:19.000 353 21262.38 544.56 43142.83 48100.85 2021-12-19 22:37:20.000 353 21262.41 544.49 43142.84 48100.79 2021-12-19 22:37:21.000 353 21262.41 544.42 43142.84 48100.85 2021-12-19 22:37:22.000 353 21262.43 544.34 43142.82 48100.83 2021-12-19 22:37:23.000 353 21262.41 544.29 43142.82 48100.85 2021-12-19 22:37:24.000 353 21262.45 544.20 43142.83 48100.85 2021-12-19 22:37:25.000 353 21262.46 544.12 43142.89 48100.89 2021-12-19 22:37:26.000 353 21262.46 544.02 43142.91 48100.86 2021-12-19 22:37:27.000 353 21262.48 543.97 43142.92 48100.86 2021-12-19 22:37:28.000 353 21262.50 543.91 43142.91 48100.90 2021-12-19 22:37:29.000 353 21262.49 543.83 43142.88 48100.91 2021-12-19 22:37:30.000 353 21262.48 543.77 43142.92 48100.88 2021-12-19 22:37:31.000 353 21262.49 543.67 43142.98 48100.94 2021-12-19 22:37:32.000 353 21262.47 543.57 43142.98 48100.86 2021-12-19 22:37:33.000 353 21262.47 543.47 43142.97 48100.98 2021-12-19 22:37:34.000 353 21262.46 543.42 43142.96 48100.90 2021-12-19 22:37:35.000 353 21262.44 543.37 43143.00 48100.90 2021-12-19 22:37:36.000 353 21262.41 543.30 43143.00 48100.99 2021-12-19 22:37:37.000 353 21262.43 543.23 43142.99 48100.90 2021-12-19 22:37:38.000 353 21262.42 543.11 43143.00 48100.93 2021-12-19 22:37:39.000 353 21262.42 543.07 43143.01 48100.99 2021-12-19 22:37:40.000 353 21262.38 543.04 43142.97 48100.95 2021-12-19 22:37:41.000 353 21262.39 542.99 43143.00 48100.92 2021-12-19 22:37:42.000 353 21262.38 542.98 43143.00 48100.92 2021-12-19 22:37:43.000 353 21262.33 542.93 43143.03 48100.96 2021-12-19 22:37:44.000 353 21262.32 542.87 43142.99 48100.91 2021-12-19 22:37:45.000 353 21262.31 542.83 43143.00 48100.91 2021-12-19 22:37:46.000 353 21262.29 542.80 43142.99 48100.91 2021-12-19 22:37:47.000 353 21262.28 542.79 43142.93 48100.90 2021-12-19 22:37:48.000 353 21262.31 542.73 43142.93 48100.82 2021-12-19 22:37:49.000 353 21262.27 542.71 43142.93 48100.79 2021-12-19 22:37:50.000 353 21262.27 542.64 43142.91 48100.79 2021-12-19 22:37:51.000 353 21262.29 542.56 43142.91 48100.79 2021-12-19 22:37:52.000 353 21262.25 542.50 43142.92 48100.81 2021-12-19 22:37:53.000 353 21262.22 542.44 43142.88 48100.73 2021-12-19 22:37:54.000 353 21262.22 542.38 43142.90 48100.75 2021-12-19 22:37:55.000 353 21262.24 542.33 43142.90 48100.79 2021-12-19 22:37:56.000 353 21262.20 542.26 43142.89 48100.77 2021-12-19 22:37:57.000 353 21262.16 542.21 43142.88 48100.70 2021-12-19 22:37:58.000 353 21262.18 542.09 43142.86 48100.76 2021-12-19 22:37:59.000 353 21262.14 542.01 43142.86 48100.74 2021-12-19 22:38:00.000 353 21262.13 541.95 43142.87 48100.65 2021-12-19 22:38:01.000 353 21262.12 541.88 43142.88 48100.64 2021-12-19 22:38:02.000 353 21262.09 541.80 43142.86 48100.72 2021-12-19 22:38:03.000 353 21262.08 541.70 43142.87 48100.64 2021-12-19 22:38:04.000 353 21262.05 541.65 43142.87 48100.69 2021-12-19 22:38:05.000 353 21262.02 541.56 43142.88 48100.65 2021-12-19 22:38:06.000 353 21262.02 541.48 43142.87 48100.65 2021-12-19 22:38:07.000 353 21262.05 541.42 43142.87 48100.66 2021-12-19 22:38:08.000 353 21262.08 541.36 43142.87 48100.64 2021-12-19 22:38:09.000 353 21262.03 541.32 43142.91 48100.62 2021-12-19 22:38:10.000 353 21262.00 541.24 43142.91 48100.66 2021-12-19 22:38:11.000 353 21261.95 541.20 43142.90 48100.59 2021-12-19 22:38:12.000 353 21261.96 541.13 43142.88 48100.70 2021-12-19 22:38:13.000 353 21261.95 541.07 43142.87 48100.62 2021-12-19 22:38:14.000 353 21261.97 541.02 43142.88 48100.55 2021-12-19 22:38:15.000 353 21261.94 540.96 43142.88 48100.55 2021-12-19 22:38:16.000 353 21261.91 540.92 43142.85 48100.61 2021-12-19 22:38:17.000 353 21261.89 540.85 43142.87 48100.57 2021-12-19 22:38:18.000 353 21261.89 540.79 43142.88 48100.53 2021-12-19 22:38:19.000 353 21261.86 540.73 43142.87 48100.57 2021-12-19 22:38:20.000 353 21261.86 540.68 43142.88 48100.57 2021-12-19 22:38:21.000 353 21261.87 540.59 43142.87 48100.57 2021-12-19 22:38:22.000 353 21261.88 540.54 43142.84 48100.55 2021-12-19 22:38:23.000 353 21261.85 540.49 43142.85 48100.55 2021-12-19 22:38:24.000 353 21261.88 540.46 43142.86 48100.59 2021-12-19 22:38:25.000 353 21261.89 540.41 43142.89 48100.56 2021-12-19 22:38:26.000 353 21261.87 540.37 43142.89 48100.54 2021-12-19 22:38:27.000 353 21261.89 540.32 43142.89 48100.54 2021-12-19 22:38:28.000 353 21261.90 540.30 43142.87 48100.60 2021-12-19 22:38:29.000 353 21261.89 540.25 43142.87 48100.54 2021-12-19 22:38:30.000 353 21261.89 540.21 43142.86 48100.54 2021-12-19 22:38:31.000 353 21261.89 540.14 43142.88 48100.64 2021-12-19 22:38:32.000 353 21261.87 540.08 43142.88 48100.60 2021-12-19 22:38:33.000 353 21261.88 540.02 43142.91 48100.56 2021-12-19 22:38:34.000 353 21261.93 539.97 43142.92 48100.57 2021-12-19 22:38:35.000 353 21261.95 539.92 43142.91 48100.61 2021-12-19 22:38:36.000 353 21261.92 539.85 43142.88 48100.63 2021-12-19 22:38:37.000 353 21261.92 539.79 43142.88 48100.61 2021-12-19 22:38:38.000 353 21261.94 539.73 43142.92 48100.60 2021-12-19 22:38:39.000 353 21261.95 539.68 43142.92 48100.61 2021-12-19 22:38:40.000 353 21261.93 539.67 43142.91 48100.61 2021-12-19 22:38:41.000 353 21261.94 539.61 43142.92 48100.60 2021-12-19 22:38:42.000 353 21261.97 539.57 43142.93 48100.67 2021-12-19 22:38:43.000 353 21261.97 539.51 43142.92 48100.59 2021-12-19 22:38:44.000 353 21261.97 539.51 43142.92 48100.71 2021-12-19 22:38:45.000 353 21262.01 539.45 43142.94 48100.67 2021-12-19 22:38:46.000 353 21261.98 539.40 43142.93 48100.61 2021-12-19 22:38:47.000 353 21261.97 539.36 43142.92 48100.70 2021-12-19 22:38:48.000 353 21261.95 539.26 43142.94 48100.68 2021-12-19 22:38:49.000 353 21261.97 539.20 43142.95 48100.63 2021-12-19 22:38:50.000 353 21261.97 539.16 43142.93 48100.63 2021-12-19 22:38:51.000 353 21261.98 539.13 43142.94 48100.67 2021-12-19 22:38:52.000 353 21261.98 539.09 43142.92 48100.67 2021-12-19 22:38:53.000 353 21261.99 539.03 43142.90 48100.64 2021-12-19 22:38:54.000 353 21262.01 538.99 43142.92 48100.66 2021-12-19 22:38:55.000 353 21262.01 538.96 43142.92 48100.66 2021-12-19 22:38:56.000 353 21262.03 538.94 43142.92 48100.68 2021-12-19 22:38:57.000 353 21262.01 538.88 43142.95 48100.64 2021-12-19 22:38:58.000 353 21261.99 538.84 43142.93 48100.63 2021-12-19 22:38:59.000 353 21262.01 538.78 43142.94 48100.69 2021-12-19 22:39:00.000 353 21262.01 538.75 43142.92 48100.61 2021-12-19 22:39:01.000 353 21261.98 538.69 43142.94 48100.69 2021-12-19 22:39:02.000 353 21262.01 538.63 43142.92 48100.62 2021-12-19 22:39:03.000 353 21261.99 538.59 43142.95 48100.64 2021-12-19 22:39:04.000 353 21261.99 538.53 43142.92 48100.72 2021-12-19 22:39:05.000 353 21261.97 538.50 43142.93 48100.64 2021-12-19 22:39:06.000 353 21261.99 538.45 43142.93 48100.69 2021-12-19 22:39:07.000 353 21261.98 538.43 43142.95 48100.66 2021-12-19 22:39:08.000 353 21261.98 538.38 43142.96 48100.64 2021-12-19 22:39:09.000 353 21261.97 538.33 43142.94 48100.65 2021-12-19 22:39:10.000 353 21261.99 538.25 43142.95 48100.64 2021-12-19 22:39:11.000 353 21261.97 538.24 43142.91 48100.61 2021-12-19 22:39:12.000 353 21261.96 538.20 43142.90 48100.59 2021-12-19 22:39:13.000 353 21261.91 538.17 43142.86 48100.61 2021-12-19 22:39:14.000 353 21261.90 538.11 43142.89 48100.62 2021-12-19 22:39:15.000 353 21261.88 538.05 43142.89 48100.51 2021-12-19 22:39:16.000 353 21261.86 538.01 43142.87 48100.56 2021-12-19 22:39:17.000 353 21261.84 537.96 43142.88 48100.60 2021-12-19 22:39:18.000 353 21261.79 537.92 43142.88 48100.48 2021-12-19 22:39:19.000 353 21261.78 537.86 43142.83 48100.49 2021-12-19 22:39:20.000 353 21261.75 537.84 43142.84 48100.48 2021-12-19 22:39:21.000 353 21261.76 537.78 43142.85 48100.50 2021-12-19 22:39:22.000 353 21261.74 537.76 43142.85 48100.44 2021-12-19 22:39:23.000 353 21261.73 537.70 43142.83 48100.43 2021-12-19 22:39:24.000 353 21261.71 537.63 43142.84 48100.41 2021-12-19 22:39:25.000 353 21261.71 537.60 43142.83 48100.45 2021-12-19 22:39:26.000 353 21261.68 537.54 43142.84 48100.43 2021-12-19 22:39:27.000 353 21261.67 537.50 43142.84 48100.38 2021-12-19 22:39:28.000 353 21261.64 537.43 43142.84 48100.38 2021-12-19 22:39:29.000 353 21261.64 537.36 43142.85 48100.42 2021-12-19 22:39:30.000 353 21261.61 537.31 43142.85 48100.40 2021-12-19 22:39:31.000 353 21261.62 537.27 43142.84 48100.36 2021-12-19 22:39:32.000 353 21261.62 537.22 43142.85 48100.41 2021-12-19 22:39:33.000 353 21261.62 537.19 43142.88 48100.39 2021-12-19 22:39:34.000 353 21261.61 537.17 43142.87 48100.38 2021-12-19 22:39:35.000 353 21261.59 537.13 43142.88 48100.36 2021-12-19 22:39:36.000 353 21261.56 537.13 43142.86 48100.39 2021-12-19 22:39:37.000 353 21261.56 537.10 43142.83 48100.36 2021-12-19 22:39:38.000 353 21261.54 537.08 43142.85 48100.33 2021-12-19 22:39:39.000 353 21261.53 537.07 43142.82 48100.31 2021-12-19 22:39:40.000 353 21261.50 537.04 43142.77 48100.27 2021-12-19 22:39:41.000 353 21261.52 537.01 43142.77 48100.31 2021-12-19 22:39:42.000 353 21261.50 536.96 43142.77 48100.30 2021-12-19 22:39:43.000 353 21261.50 536.89 43142.78 48100.21 2021-12-19 22:39:44.000 353 21261.51 536.87 43142.80 48100.28 2021-12-19 22:39:45.000 353 21261.49 536.86 43142.80 48100.29 2021-12-19 22:39:46.000 353 21261.43 536.84 43142.76 48100.21 2021-12-19 22:39:47.000 353 21261.41 536.83 43142.74 48100.19 2021-12-19 22:39:48.000 353 21261.40 536.79 43142.74 48100.23 2021-12-19 22:39:49.000 353 21261.40 536.77 43142.75 48100.19 2021-12-19 22:39:50.000 353 21261.42 536.77 43142.72 48100.17 2021-12-19 22:39:51.000 353 21261.39 536.73 43142.76 48100.17 2021-12-19 22:39:52.000 353 21261.41 536.73 43142.69 48100.16 2021-12-19 22:39:53.000 353 21261.40 536.68 43142.67 48100.24 2021-12-19 22:39:54.000 353 21261.41 536.67 43142.66 48100.15 2021-12-19 22:39:55.000 353 21261.40 536.65 43142.64 48100.11 2021-12-19 22:39:56.000 353 21261.38 536.63 43142.65 48100.11 2021-12-19 22:39:57.000 353 21261.39 536.61 43142.64 48100.13 2021-12-19 22:39:58.000 353 21261.39 536.60 43142.59 48100.08 2021-12-19 22:39:59.000 353 21261.36 536.57 43142.58 48100.04 2021-12-19 22:40:00.000 353 21261.39 536.52 43142.58 48100.08 2021-12-19 22:40:01.000 353 21261.41 536.50 43142.60 48100.05 2021-12-19 22:40:02.000 353 21261.41 536.50 43142.59 48100.09 2021-12-19 22:40:03.000 353 21261.38 536.48 43142.59 48100.06 2021-12-19 22:40:04.000 353 21261.33 536.45 43142.61 48100.01 2021-12-19 22:40:05.000 353 21261.34 536.40 43142.55 48100.06 2021-12-19 22:40:06.000 353 21261.36 536.39 43142.54 48100.05 2021-12-19 22:40:07.000 353 21261.34 536.38 43142.55 48099.95 2021-12-19 22:40:08.000 353 21261.32 536.36 43142.57 48099.99 2021-12-19 22:40:09.000 353 21261.31 536.35 43142.55 48099.99 2021-12-19 22:40:10.000 353 21261.29 536.33 43142.53 48100.00 2021-12-19 22:40:11.000 353 21261.32 536.35 43142.52 48099.97 2021-12-19 22:40:12.000 353 21261.31 536.38 43142.51 48099.90 2021-12-19 22:40:13.000 353 21261.29 536.39 43142.48 48099.90 2021-12-19 22:40:14.000 353 21261.29 536.39 43142.47 48099.95 2021-12-19 22:40:15.000 353 21261.27 536.39 43142.44 48099.93 2021-12-19 22:40:16.000 353 21261.26 536.39 43142.42 48099.83 2021-12-19 22:40:17.000 353 21261.30 536.39 43142.43 48099.90 2021-12-19 22:40:18.000 353 21261.30 536.38 43142.42 48099.87 2021-12-19 22:40:19.000 353 21261.29 536.33 43142.43 48099.86 2021-12-19 22:40:20.000 353 21261.30 536.32 43142.42 48099.87 2021-12-19 22:40:21.000 353 21261.30 536.31 43142.45 48099.84 2021-12-19 22:40:22.000 353 21261.29 536.29 43142.43 48099.83 2021-12-19 22:40:23.000 353 21261.32 536.25 43142.43 48099.94 2021-12-19 22:40:24.000 353 21261.34 536.21 43142.45 48099.86 2021-12-19 22:40:25.000 353 21261.36 536.17 43142.42 48099.89 2021-12-19 22:40:26.000 353 21261.39 536.13 43142.44 48099.93 2021-12-19 22:40:27.000 353 21261.41 536.05 43142.47 48099.92 2021-12-19 22:40:28.000 353 21261.40 535.98 43142.47 48099.94 2021-12-19 22:40:29.000 353 21261.39 535.92 43142.46 48099.95 2021-12-19 22:40:30.000 353 21261.41 535.84 43142.48 48099.88 2021-12-19 22:40:31.000 353 21261.41 535.76 43142.49 48100.03 2021-12-19 22:40:32.000 353 21261.42 535.70 43142.53 48099.99 2021-12-19 22:40:33.000 353 21261.43 535.63 43142.53 48099.97 2021-12-19 22:40:34.000 353 21261.45 535.58 43142.55 48099.96 2021-12-19 22:40:35.000 353 21261.46 535.54 43142.56 48100.03 2021-12-19 22:40:36.000 353 21261.49 535.47 43142.55 48100.04 2021-12-19 22:40:37.000 353 21261.45 535.43 43142.57 48100.00 2021-12-19 22:40:38.000 353 21261.47 535.38 43142.55 48100.09 2021-12-19 22:40:39.000 353 21261.51 535.33 43142.56 48100.03 2021-12-19 22:40:40.000 353 21261.55 535.27 43142.57 48100.06 2021-12-19 22:40:41.000 353 21261.56 535.22 43142.57 48100.14 2021-12-19 22:40:42.000 353 21261.52 535.19 43142.59 48100.11 2021-12-19 22:40:43.000 353 21261.53 535.14 43142.58 48100.07 2021-12-19 22:40:44.000 353 21261.52 535.04 43142.56 48100.08 2021-12-19 22:40:45.000 353 21261.52 535.00 43142.61 48100.06 2021-12-19 22:40:46.000 353 21261.53 534.94 43142.64 48100.13 2021-12-19 22:40:47.000 353 21261.47 534.89 43142.63 48100.13 2021-12-19 22:40:48.000 353 21261.49 534.89 43142.66 48100.11 2021-12-19 22:40:49.000 353 21261.51 534.86 43142.63 48100.06 2021-12-19 22:40:50.000 353 21261.48 534.83 43142.60 48100.13 2021-12-19 22:40:51.000 353 21261.50 534.79 43142.57 48100.02 2021-12-19 22:40:52.000 353 21261.51 534.78 43142.54 48100.02 2021-12-19 22:40:53.000 353 21261.50 534.69 43142.56 48100.05 2021-12-19 22:40:54.000 353 21261.51 534.60 43142.57 48100.07 2021-12-19 22:40:55.000 353 21261.48 534.55 43142.52 48100.04 2021-12-19 22:40:56.000 353 21261.51 534.51 43142.52 48100.00 2021-12-19 22:40:57.000 353 21261.52 534.43 43142.55 48100.03 2021-12-19 22:40:58.000 353 21261.53 534.35 43142.54 48100.09 2021-12-19 22:40:59.000 353 21261.52 534.31 43142.54 48100.08 2021-12-19 22:41:00.000 353 21261.54 534.26 43142.59 48100.00 2021-12-19 22:41:01.000 353 21261.56 534.18 43142.57 48100.12 2021-12-19 22:41:02.000 353 21261.53 534.12 43142.58 48100.05 2021-12-19 22:41:03.000 353 21261.54 534.05 43142.61 48100.07 2021-12-19 22:41:04.000 353 21261.57 533.97 43142.60 48100.11 2021-12-19 22:41:05.000 353 21261.54 533.92 43142.62 48100.13 2021-12-19 22:41:06.000 353 21261.57 533.84 43142.62 48100.09 2021-12-19 22:41:07.000 353 21261.56 533.77 43142.63 48100.10 2021-12-19 22:41:08.000 353 21261.57 533.73 43142.63 48100.20 2021-12-19 22:41:09.000 353 21261.59 533.64 43142.66 48100.10 2021-12-19 22:41:10.000 353 21261.60 533.59 43142.63 48100.11 2021-12-19 22:41:11.000 353 21261.57 533.53 43142.63 48100.20 2021-12-19 22:41:12.000 353 21261.58 533.46 43142.64 48100.19 2021-12-19 22:41:13.000 353 21261.63 533.39 43142.65 48100.16 2021-12-19 22:41:14.000 353 21261.62 533.34 43142.66 48100.19 2021-12-19 22:41:15.000 353 21261.64 533.28 43142.64 48100.11 2021-12-19 22:41:16.000 353 21261.64 533.25 43142.64 48100.22 2021-12-19 22:41:17.000 353 21261.61 533.21 43142.63 48100.18 2021-12-19 22:41:18.000 353 21261.62 533.16 43142.61 48100.07 2021-12-19 22:41:19.000 353 21261.63 533.11 43142.59 48100.10 2021-12-19 22:41:20.000 353 21261.60 533.04 43142.59 48100.14 2021-12-19 22:41:21.000 353 21261.59 533.00 43142.59 48100.07 2021-12-19 22:41:22.000 353 21261.60 532.93 43142.57 48100.09 2021-12-19 22:41:23.000 353 21261.62 532.84 43142.60 48100.13 2021-12-19 22:41:24.000 353 21261.59 532.77 43142.57 48100.05 2021-12-19 22:41:25.000 353 21261.59 532.70 43142.57 48100.08 2021-12-19 22:41:26.000 353 21261.60 532.63 43142.62 48100.13 2021-12-19 22:41:27.000 353 21261.62 532.57 43142.59 48100.13 2021-12-19 22:41:28.000 353 21261.65 532.49 43142.57 48100.04 2021-12-19 22:41:29.000 353 21261.59 532.43 43142.57 48100.12 2021-12-19 22:41:30.000 353 21261.61 532.37 43142.56 48100.11 2021-12-19 22:41:31.000 353 21261.60 532.31 43142.59 48100.08 2021-12-19 22:41:32.000 353 21261.62 532.26 43142.57 48100.08 2021-12-19 22:41:33.000 353 21261.60 532.22 43142.63 48100.16 2021-12-19 22:41:34.000 353 21261.59 532.18 43142.62 48100.04 2021-12-19 22:41:35.000 353 21261.60 532.16 43142.60 48100.16 2021-12-19 22:41:36.000 353 21261.61 532.13 43142.60 48100.14 2021-12-19 22:41:37.000 353 21261.62 532.09 43142.56 48100.03 2021-12-19 22:41:38.000 353 21261.60 532.05 43142.57 48100.04 2021-12-19 22:41:39.000 353 21261.60 532.01 43142.56 48100.05 2021-12-19 22:41:40.000 353 21261.60 531.98 43142.55 48100.08 2021-12-19 22:41:41.000 353 21261.59 531.93 43142.53 48100.03 2021-12-19 22:41:42.000 353 21261.62 531.86 43142.50 48099.97 2021-12-19 22:41:43.000 353 21261.64 531.80 43142.54 48100.00 2021-12-19 22:41:44.000 353 21261.65 531.77 43142.53 48100.11 2021-12-19 22:41:45.000 353 21261.63 531.77 43142.53 48100.08 2021-12-19 22:41:46.000 353 21261.64 531.74 43142.51 48099.99 2021-12-19 22:41:47.000 353 21261.62 531.69 43142.53 48100.08 2021-12-19 22:41:48.000 353 21261.60 531.68 43142.56 48100.01 2021-12-19 22:41:49.000 353 21261.61 531.62 43142.53 48100.03 2021-12-19 22:41:50.000 353 21261.58 531.59 43142.52 48100.04 2021-12-19 22:41:51.000 353 21261.55 531.54 43142.50 48099.95 2021-12-19 22:41:52.000 353 21261.54 531.49 43142.50 48099.95 2021-12-19 22:41:53.000 353 21261.52 531.48 43142.51 48100.02 2021-12-19 22:41:54.000 353 21261.47 531.48 43142.48 48099.91 2021-12-19 22:41:55.000 353 21261.47 531.48 43142.48 48099.86 2021-12-19 22:41:56.000 353 21261.43 531.47 43142.43 48099.97 2021-12-19 22:41:57.000 353 21261.43 531.46 43142.39 48099.91 2021-12-19 22:41:58.000 353 21261.40 531.45 43142.40 48099.85 2021-12-19 22:41:59.000 353 21261.34 531.40 43142.40 48099.82 2021-12-19 22:42:00.000 353 21261.34 531.36 43142.42 48099.78 2021-12-19 22:42:01.000 353 21261.35 531.33 43142.42 48099.87 2021-12-19 22:42:02.000 353 21261.36 531.30 43142.40 48099.81 2021-12-19 22:42:03.000 353 21261.39 531.31 43142.41 48099.78 2021-12-19 22:42:04.000 353 21261.41 531.33 43142.39 48099.85 2021-12-19 22:42:05.000 353 21261.40 531.35 43142.39 48099.80 2021-12-19 22:42:06.000 353 21261.40 531.33 43142.40 48099.80 2021-12-19 22:42:07.000 353 21261.47 531.32 43142.40 48099.88 2021-12-19 22:42:08.000 353 21261.48 531.32 43142.38 48099.84 2021-12-19 22:42:09.000 353 21261.49 531.33 43142.38 48099.76 2021-12-19 22:42:10.000 353 21261.52 531.31 43142.38 48099.85 2021-12-19 22:42:11.000 353 21261.53 531.32 43142.36 48099.84 2021-12-19 22:42:12.000 353 21261.54 531.32 43142.38 48099.82 2021-12-19 22:42:13.000 353 21261.53 531.33 43142.34 48099.77 2021-12-19 22:42:14.000 353 21261.57 531.32 43142.33 48099.79 2021-12-19 22:42:15.000 353 21261.57 531.37 43142.31 48099.77 2021-12-19 22:42:16.000 353 21261.61 531.38 43142.29 48099.89 2021-12-19 22:42:17.000 353 21261.65 531.40 43142.28 48099.80 2021-12-19 22:42:18.000 353 21261.69 531.41 43142.27 48099.78 2021-12-19 22:42:19.000 353 21261.73 531.42 43142.30 48099.90 2021-12-19 22:42:20.000 353 21261.79 531.45 43142.27 48099.88 2021-12-19 22:42:21.000 353 21261.84 531.43 43142.26 48099.88 2021-12-19 22:42:22.000 353 21261.89 531.44 43142.24 48099.87 2021-12-19 22:42:23.000 353 21261.92 531.49 43142.21 48099.86 2021-12-19 22:42:24.000 353 21261.95 531.47 43142.21 48099.97 2021-12-19 22:42:25.000 353 21262.02 531.46 43142.21 48099.98 2021-12-19 22:42:26.000 353 21262.07 531.44 43142.21 48099.85 2021-12-19 22:42:27.000 353 21262.09 531.46 43142.20 48099.86 2021-12-19 22:42:28.000 353 21262.12 531.47 43142.17 48099.92 2021-12-19 22:42:29.000 353 21262.14 531.46 43142.14 48099.93 2021-12-19 22:42:30.000 353 21262.19 531.46 43142.12 48099.94 2021-12-19 22:42:31.000 353 21262.19 531.50 43142.10 48099.87 2021-12-19 22:42:32.000 353 21262.25 531.48 43142.11 48099.90 2021-12-19 22:42:33.000 353 21262.32 531.48 43142.10 48100.00 2021-12-19 22:42:34.000 353 21262.36 531.49 43142.09 48100.01 2021-12-19 22:42:35.000 353 21262.41 531.48 43142.09 48099.87 2021-12-19 22:42:36.000 353 21262.44 531.46 43142.08 48099.93 2021-12-19 22:42:37.000 353 21262.50 531.46 43142.08 48100.04 2021-12-19 22:42:38.000 353 21262.55 531.49 43142.04 48100.00 2021-12-19 22:42:39.000 353 21262.59 531.47 43142.00 48099.99 2021-12-19 22:42:40.000 353 21262.65 531.47 43141.98 48099.97 2021-12-19 22:42:41.000 353 21262.71 531.44 43142.01 48099.99 2021-12-19 22:42:42.000 353 21262.76 531.44 43141.98 48100.10 2021-12-19 22:42:43.000 353 21262.84 531.44 43141.98 48100.01 2021-12-19 22:42:44.000 353 21262.92 531.42 43141.98 48100.15 2021-12-19 22:42:45.000 353 21262.98 531.41 43141.94 48100.05 2021-12-19 22:42:46.000 353 21263.02 531.38 43141.93 48100.17 2021-12-19 22:42:47.000 353 21263.11 531.34 43141.90 48100.14 2021-12-19 22:42:48.000 353 21263.16 531.34 43141.90 48100.14 2021-12-19 22:42:49.000 353 21263.23 531.34 43141.90 48100.19 2021-12-19 22:42:50.000 353 21263.29 531.33 43141.87 48100.13 2021-12-19 22:42:51.000 353 21263.33 531.27 43141.85 48100.23 2021-12-19 22:42:52.000 353 21263.40 531.25 43141.82 48100.22 2021-12-19 22:42:53.000 353 21263.47 531.21 43141.81 48100.18 2021-12-19 22:42:54.000 353 21263.49 531.20 43141.79 48100.27 2021-12-19 22:42:55.000 353 21263.58 531.15 43141.79 48100.23 2021-12-19 22:42:56.000 353 21263.67 531.14 43141.79 48100.26 2021-12-19 22:42:57.000 353 21263.73 531.10 43141.79 48100.33 2021-12-19 22:42:58.000 353 21263.79 531.07 43141.76 48100.31 2021-12-19 22:42:59.000 353 21263.85 531.06 43141.77 48100.29 2021-12-19 22:43:00.000 353 21263.93 531.02 43141.76 48100.32 2021-12-19 22:43:01.000 353 21263.96 530.99 43141.77 48100.43 2021-12-19 22:43:02.000 353 21264.05 530.90 43141.76 48100.35 2021-12-19 22:43:03.000 353 21264.09 530.87 43141.75 48100.38 2021-12-19 22:43:04.000 353 21264.15 530.81 43141.79 48100.49 2021-12-19 22:43:05.000 353 21264.23 530.77 43141.79 48100.54 2021-12-19 22:43:06.000 353 21264.28 530.74 43141.76 48100.50 2021-12-19 22:43:07.000 353 21264.30 530.72 43141.77 48100.55 2021-12-19 22:43:08.000 353 21264.35 530.71 43141.78 48100.61 2021-12-19 22:43:09.000 353 21264.38 530.72 43141.75 48100.59 2021-12-19 22:43:10.000 353 21264.45 530.66 43141.77 48100.57 2021-12-19 22:43:11.000 353 21264.47 530.65 43141.74 48100.58 2021-12-19 22:43:12.000 353 21264.53 530.60 43141.75 48100.60 2021-12-19 22:43:13.000 353 21264.55 530.58 43141.76 48100.66 2021-12-19 22:43:14.000 353 21264.58 530.53 43141.73 48100.61 2021-12-19 22:43:15.000 353 21264.62 530.48 43141.78 48100.65 2021-12-19 22:43:16.000 353 21264.68 530.45 43141.75 48100.74 2021-12-19 22:43:17.000 353 21264.74 530.44 43141.75 48100.73 2021-12-19 22:43:18.000 353 21264.77 530.38 43141.74 48100.66 2021-12-19 22:43:19.000 353 21264.81 530.32 43141.77 48100.69 2021-12-19 22:43:20.000 353 21264.86 530.27 43141.77 48100.81 2021-12-19 22:43:21.000 353 21264.89 530.24 43141.80 48100.70 2021-12-19 22:43:22.000 353 21264.94 530.23 43141.81 48100.77 2021-12-19 22:43:23.000 353 21264.95 530.24 43141.81 48100.84 2021-12-19 22:43:24.000 353 21265.02 530.24 43141.80 48100.86 2021-12-19 22:43:25.000 353 21265.03 530.22 43141.78 48100.78 2021-12-19 22:43:26.000 353 21265.08 530.20 43141.75 48100.89 2021-12-19 22:43:27.000 353 21265.11 530.16 43141.76 48100.85 2021-12-19 22:43:28.000 353 21265.15 530.13 43141.77 48100.91 2021-12-19 22:43:29.000 353 21265.19 530.11 43141.76 48100.93 2021-12-19 22:43:30.000 353 21265.22 530.08 43141.76 48100.90 2021-12-19 22:43:31.000 353 21265.24 530.06 43141.73 48100.94 2021-12-19 22:43:32.000 353 21265.30 530.04 43141.72 48100.98 2021-12-19 22:43:33.000 353 21265.31 530.03 43141.74 48100.98 2021-12-19 22:43:34.000 353 21265.33 529.98 43141.74 48100.95 2021-12-19 22:43:35.000 353 21265.39 529.92 43141.75 48100.99 2021-12-19 22:43:36.000 353 21265.43 529.92 43141.75 48101.00 2021-12-19 22:43:37.000 353 21265.43 529.89 43141.77 48100.98 2021-12-19 22:43:38.000 353 21265.46 529.85 43141.74 48101.06 2021-12-19 22:43:39.000 353 21265.48 529.81 43141.75 48100.99 2021-12-19 22:43:40.000 353 21265.50 529.76 43141.73 48101.11 2021-12-19 22:43:41.000 353 21265.51 529.75 43141.76 48101.09 2021-12-19 22:43:42.000 353 21265.54 529.73 43141.74 48101.00 2021-12-19 22:43:43.000 353 21265.56 529.70 43141.75 48101.07 2021-12-19 22:43:44.000 353 21265.59 529.66 43141.76 48101.13 2021-12-19 22:43:45.000 353 21265.59 529.60 43141.71 48101.17 2021-12-19 22:43:46.000 353 21265.60 529.56 43141.72 48101.04 2021-12-19 22:43:47.000 353 21265.62 529.56 43141.71 48101.16 2021-12-19 22:43:48.000 353 21265.63 529.53 43141.71 48101.13 2021-12-19 22:43:49.000 353 21265.63 529.48 43141.75 48101.06 2021-12-19 22:43:50.000 353 21265.60 529.46 43141.71 48101.14 2021-12-19 22:43:51.000 353 21265.62 529.42 43141.71 48101.07 2021-12-19 22:43:52.000 353 21265.67 529.39 43141.68 48101.10 2021-12-19 22:43:53.000 353 21265.67 529.39 43141.69 48101.08 2021-12-19 22:43:54.000 353 21265.69 529.35 43141.69 48101.08 2021-12-19 22:43:55.000 353 21265.70 529.32 43141.66 48101.09 2021-12-19 22:43:56.000 353 21265.72 529.26 43141.66 48101.10 2021-12-19 22:43:57.000 353 21265.71 529.21 43141.67 48101.06 2021-12-19 22:43:58.000 353 21265.70 529.20 43141.67 48101.07 2021-12-19 22:43:59.000 353 21265.72 529.15 43141.68 48101.09 2021-12-19 22:44:00.000 353 21265.71 529.12 43141.66 48101.05 2021-12-19 22:44:01.000 353 21265.72 529.10 43141.67 48101.06 2021-12-19 22:44:02.000 353 21265.77 529.05 43141.63 48101.04 2021-12-19 22:44:03.000 353 21265.77 529.04 43141.64 48101.07 2021-12-19 22:44:04.000 353 21265.77 528.99 43141.63 48101.08 2021-12-19 22:44:05.000 353 21265.78 528.97 43141.64 48101.04 2021-12-19 22:44:06.000 353 21265.81 528.97 43141.61 48101.05 2021-12-19 22:44:07.000 353 21265.83 528.94 43141.64 48101.11 2021-12-19 22:44:08.000 353 21265.83 528.89 43141.63 48101.09 2021-12-19 22:44:09.000 353 21265.83 528.84 43141.64 48101.06 2021-12-19 22:44:10.000 353 21265.82 528.81 43141.63 48101.09 2021-12-19 22:44:11.000 353 21265.85 528.77 43141.61 48101.12 2021-12-19 22:44:12.000 353 21265.87 528.73 43141.61 48101.06 2021-12-19 22:44:13.000 353 21265.89 528.69 43141.62 48101.09 2021-12-19 22:44:14.000 353 21265.93 528.65 43141.64 48101.14 2021-12-19 22:44:15.000 353 21265.91 528.64 43141.60 48101.12 2021-12-19 22:44:16.000 353 21265.94 528.61 43141.60 48101.09 2021-12-19 22:44:17.000 353 21265.97 528.55 43141.60 48101.16 2021-12-19 22:44:18.000 353 21265.97 528.49 43141.63 48101.16 2021-12-19 22:44:19.000 353 21265.98 528.43 43141.64 48101.07 2021-12-19 22:44:20.000 353 21265.99 528.40 43141.65 48101.15 2021-12-19 22:44:21.000 353 21265.99 528.34 43141.62 48101.16 2021-12-19 22:44:22.000 353 21266.00 528.26 43141.62 48101.17 2021-12-19 22:44:23.000 353 21266.02 528.22 43141.65 48101.15 2021-12-19 22:44:24.000 353 21266.01 528.16 43141.65 48101.18 2021-12-19 22:44:25.000 353 21266.02 528.11 43141.63 48101.20 2021-12-19 22:44:26.000 353 21266.05 528.06 43141.63 48101.15 2021-12-19 22:44:27.000 353 21266.06 528.00 43141.65 48101.19 2021-12-19 22:44:28.000 353 21266.09 527.93 43141.66 48101.23 2021-12-19 22:44:29.000 353 21266.09 527.90 43141.65 48101.22 2021-12-19 22:44:30.000 353 21266.08 527.89 43141.64 48101.15 2021-12-19 22:44:31.000 353 21266.04 527.87 43141.63 48101.27 2021-12-19 22:44:32.000 353 21266.02 527.84 43141.66 48101.21 2021-12-19 22:44:33.000 353 21266.04 527.77 43141.66 48101.16 2021-12-19 22:44:34.000 353 21266.06 527.70 43141.64 48101.18 2021-12-19 22:44:35.000 353 21266.07 527.65 43141.64 48101.23 2021-12-19 22:44:36.000 353 21266.04 527.60 43141.65 48101.20 2021-12-19 22:44:37.000 353 21266.00 527.57 43141.65 48101.19 2021-12-19 22:44:38.000 353 21266.01 527.54 43141.66 48101.26 2021-12-19 22:44:39.000 353 21266.04 527.45 43141.66 48101.22 2021-12-19 22:44:40.000 353 21266.04 527.41 43141.67 48101.21 2021-12-19 22:44:41.000 353 21266.02 527.36 43141.65 48101.18 2021-12-19 22:44:42.000 353 21266.01 527.29 43141.68 48101.25 2021-12-19 22:44:43.000 353 21266.01 527.25 43141.66 48101.24 2021-12-19 22:44:44.000 353 21266.04 527.20 43141.66 48101.17 2021-12-19 22:44:45.000 353 21266.01 527.18 43141.68 48101.25 2021-12-19 22:44:46.000 353 21266.01 527.13 43141.66 48101.19 2021-12-19 22:44:47.000 353 21266.03 527.08 43141.68 48101.16 2021-12-19 22:44:48.000 353 21266.04 527.04 43141.63 48101.19 2021-12-19 22:44:49.000 353 21266.05 526.99 43141.65 48101.20 2021-12-19 22:44:50.000 353 21266.06 526.94 43141.68 48101.17 2021-12-19 22:44:51.000 353 21266.07 526.91 43141.68 48101.27 2021-12-19 22:44:52.000 353 21266.12 526.84 43141.69 48101.16 2021-12-19 22:44:53.000 353 21266.14 526.82 43141.71 48101.29 2021-12-19 22:44:54.000 353 21266.15 526.77 43141.72 48101.28 2021-12-19 22:44:55.000 353 21266.13 526.73 43141.71 48101.22 2021-12-19 22:44:56.000 353 21266.12 526.70 43141.69 48101.31 2021-12-19 22:44:57.000 353 21266.12 526.67 43141.72 48101.32 2021-12-19 22:44:58.000 353 21266.14 526.65 43141.71 48101.23 2021-12-19 22:44:59.000 353 21266.11 526.63 43141.73 48101.25 2021-12-19 22:45:00.000 353 21266.13 526.60 43141.73 48101.34 2021-12-19 22:45:01.000 353 21266.10 526.55 43141.72 48101.32 2021-12-19 22:45:02.000 353 21266.08 526.52 43141.75 48101.22 2021-12-19 22:45:03.000 353 21266.09 526.47 43141.75 48101.34 2021-12-19 22:45:04.000 353 21266.06 526.46 43141.73 48101.32 2021-12-19 22:45:05.000 353 21266.03 526.47 43141.68 48101.20 2021-12-19 22:45:06.000 353 21265.99 526.45 43141.67 48101.19 2021-12-19 22:45:07.000 353 21266.00 526.44 43141.70 48101.24 2021-12-19 22:45:08.000 353 21266.00 526.42 43141.66 48101.14 2021-12-19 22:45:09.000 353 21266.02 526.39 43141.67 48101.19 2021-12-19 22:45:10.000 353 21266.02 526.39 43141.67 48101.18 2021-12-19 22:45:11.000 353 21266.02 526.39 43141.68 48101.18 2021-12-19 22:45:12.000 353 21266.02 526.38 43141.66 48101.18 2021-12-19 22:45:13.000 353 21266.00 526.38 43141.62 48101.08 2021-12-19 22:45:14.000 353 21266.01 526.36 43141.61 48101.18 2021-12-19 22:45:15.000 353 21266.02 526.33 43141.62 48101.15 2021-12-19 22:45:16.000 353 21266.01 526.30 43141.60 48101.09 2021-12-19 22:45:17.000 353 21266.01 526.26 43141.59 48101.10 2021-12-19 22:45:18.000 353 21266.01 526.25 43141.62 48101.15 2021-12-19 22:45:19.000 353 21266.01 526.24 43141.62 48101.18 2021-12-19 22:45:20.000 353 21266.00 526.22 43141.61 48101.11 2021-12-19 22:45:21.000 353 21265.99 526.19 43141.62 48101.15 2021-12-19 22:45:22.000 353 21265.99 526.19 43141.63 48101.13 2021-12-19 22:45:23.000 353 21266.00 526.18 43141.63 48101.10 2021-12-19 22:45:24.000 353 21265.96 526.18 43141.61 48101.10 2021-12-19 22:45:25.000 353 21265.98 526.15 43141.60 48101.13 2021-12-19 22:45:26.000 353 21265.98 526.12 43141.61 48101.13 2021-12-19 22:45:27.000 353 21265.96 526.06 43141.57 48101.08 2021-12-19 22:45:28.000 353 21265.98 526.02 43141.61 48101.08 2021-12-19 22:45:29.000 353 21265.94 526.00 43141.58 48101.11 2021-12-19 22:45:30.000 353 21265.93 526.00 43141.58 48101.06 2021-12-19 22:45:31.000 353 21265.96 525.99 43141.58 48101.04 2021-12-19 22:45:32.000 353 21265.96 525.98 43141.53 48101.05 2021-12-19 22:45:33.000 353 21265.95 525.99 43141.51 48101.05 2021-12-19 22:45:34.000 353 21265.94 525.94 43141.51 48101.03 2021-12-19 22:45:35.000 353 21265.89 525.91 43141.53 48101.02 2021-12-19 22:45:36.000 353 21265.91 525.87 43141.51 48101.01 2021-12-19 22:45:37.000 353 21265.92 525.84 43141.50 48101.03 2021-12-19 22:45:38.000 353 21265.91 525.83 43141.48 48100.98 2021-12-19 22:45:39.000 353 21265.91 525.78 43141.48 48100.98 2021-12-19 22:45:40.000 353 21265.92 525.78 43141.50 48101.03 2021-12-19 22:45:41.000 353 21265.90 525.74 43141.48 48100.98 2021-12-19 22:45:42.000 353 21265.89 525.72 43141.47 48100.94 2021-12-19 22:45:43.000 353 21265.92 525.70 43141.46 48100.95 2021-12-19 22:45:44.000 353 21265.89 525.68 43141.46 48101.02 2021-12-19 22:45:45.000 353 21265.85 525.69 43141.43 48100.94 2021-12-19 22:45:46.000 353 21265.86 525.69 43141.43 48100.88 2021-12-19 22:45:47.000 353 21265.85 525.66 43141.42 48100.94 2021-12-19 22:45:48.000 353 21265.81 525.61 43141.41 48100.91 2021-12-19 22:45:49.000 353 21265.80 525.59 43141.39 48100.81 2021-12-19 22:45:50.000 353 21265.79 525.58 43141.37 48100.80 2021-12-19 22:45:51.000 353 21265.78 525.55 43141.38 48100.90 2021-12-19 22:45:52.000 353 21265.78 525.49 43141.39 48100.90 2021-12-19 22:45:53.000 353 21265.75 525.49 43141.38 48100.78 2021-12-19 22:45:54.000 353 21265.75 525.46 43141.37 48100.85 2021-12-19 22:45:55.000 353 21265.77 525.42 43141.35 48100.84 2021-12-19 22:45:56.000 353 21265.76 525.42 43141.37 48100.74 2021-12-19 22:45:57.000 353 21265.75 525.42 43141.34 48100.76 2021-12-19 22:45:58.000 353 21265.70 525.41 43141.35 48100.82 2021-12-19 22:45:59.000 353 21265.70 525.40 43141.34 48100.81 2021-12-19 22:46:00.000 353 21265.69 525.39 43141.34 48100.72 2021-12-19 22:46:01.000 353 21265.67 525.35 43141.34 48100.76 2021-12-19 22:46:02.000 353 21265.69 525.32 43141.33 48100.75 2021-12-19 22:46:03.000 353 21265.68 525.28 43141.30 48100.70 2021-12-19 22:46:04.000 353 21265.67 525.25 43141.30 48100.74 2021-12-19 22:46:05.000 353 21265.67 525.23 43141.30 48100.70 2021-12-19 22:46:06.000 353 21265.67 525.21 43141.33 48100.77 2021-12-19 22:46:07.000 353 21265.68 525.17 43141.33 48100.66 2021-12-19 22:46:08.000 353 21265.67 525.14 43141.35 48100.76 2021-12-19 22:46:09.000 353 21265.69 525.12 43141.35 48100.64 2021-12-19 22:46:10.000 353 21265.65 525.11 43141.35 48100.67 2021-12-19 22:46:11.000 353 21265.64 525.09 43141.34 48100.77 2021-12-19 22:46:12.000 353 21265.65 525.04 43141.35 48100.70 2021-12-19 22:46:13.000 353 21265.62 525.02 43141.36 48100.77 2021-12-19 22:46:14.000 353 21265.64 524.98 43141.37 48100.71 2021-12-19 22:46:15.000 353 21265.60 525.00 43141.36 48100.75 2021-12-19 22:46:16.000 353 21265.57 525.02 43141.32 48100.76 2021-12-19 22:46:17.000 353 21265.55 524.99 43141.34 48100.69 2021-12-19 22:46:18.000 353 21265.54 524.98 43141.32 48100.65 2021-12-19 22:46:19.000 353 21265.50 524.99 43141.29 48100.63 2021-12-19 22:46:20.000 353 21265.50 524.95 43141.30 48100.69 2021-12-19 22:46:21.000 353 21265.50 524.88 43141.31 48100.64 2021-12-19 22:46:22.000 353 21265.49 524.85 43141.30 48100.59 2021-12-19 22:46:23.000 353 21265.50 524.81 43141.32 48100.73 2021-12-19 22:46:24.000 353 21265.50 524.79 43141.34 48100.55 2021-12-19 22:46:25.000 353 21265.48 524.76 43141.34 48100.69 2021-12-19 22:46:26.000 353 21265.45 524.76 43141.39 48100.60 2021-12-19 22:46:27.000 353 21265.44 524.73 43141.39 48100.65 2021-12-19 22:46:28.000 353 21265.43 524.71 43141.40 48100.72 2021-12-19 22:46:29.000 353 21265.41 524.71 43141.41 48100.65 2021-12-19 22:46:30.000 353 21265.40 524.72 43141.43 48100.66 2021-12-19 22:46:31.000 353 21265.36 524.72 43141.43 48100.67 2021-12-19 22:46:32.000 353 21265.37 524.69 43141.42 48100.63 2021-12-19 22:46:33.000 353 21265.30 524.71 43141.38 48100.62 2021-12-19 22:46:34.000 353 21265.28 524.71 43141.38 48100.69 2021-12-19 22:46:35.000 353 21265.31 524.70 43141.42 48100.56 2021-12-19 22:46:36.000 353 21265.29 524.67 43141.39 48100.63 2021-12-19 22:46:37.000 353 21265.27 524.67 43141.38 48100.56 2021-12-19 22:46:38.000 353 21265.27 524.65 43141.41 48100.62 2021-12-19 22:46:39.000 353 21265.26 524.62 43141.42 48100.57 2021-12-19 22:46:40.000 353 21265.22 524.61 43141.41 48100.57 2021-12-19 22:46:41.000 353 21265.25 524.61 43141.41 48100.59 2021-12-19 22:46:42.000 353 21265.21 524.60 43141.42 48100.57 2021-12-19 22:46:43.000 353 21265.20 524.61 43141.40 48100.54 2021-12-19 22:46:44.000 353 21265.21 524.62 43141.40 48100.63 2021-12-19 22:46:45.000 353 21265.18 524.59 43141.38 48100.51 2021-12-19 22:46:46.000 353 21265.13 524.60 43141.35 48100.59 2021-12-19 22:46:47.000 353 21265.13 524.60 43141.38 48100.51 2021-12-19 22:46:48.000 353 21265.12 524.58 43141.37 48100.54 2021-12-19 22:46:49.000 353 21265.11 524.58 43141.36 48100.54 2021-12-19 22:46:50.000 353 21265.06 524.60 43141.35 48100.47 2021-12-19 22:46:51.000 353 21265.07 524.60 43141.32 48100.45 2021-12-19 22:46:52.000 353 21265.07 524.58 43141.30 48100.45 2021-12-19 22:46:53.000 353 21265.04 524.55 43141.32 48100.47 2021-12-19 22:46:54.000 353 21264.99 524.55 43141.31 48100.45 2021-12-19 22:46:55.000 353 21264.99 524.54 43141.28 48100.42 2021-12-19 22:46:56.000 353 21264.97 524.53 43141.30 48100.49 2021-12-19 22:46:57.000 353 21265.01 524.54 43141.35 48100.35 2021-12-19 22:46:58.000 353 21265.00 524.54 43141.31 48100.50 2021-12-19 22:46:59.000 353 21265.00 524.53 43141.32 48100.37 2021-12-19 22:47:00.000 353 21264.97 524.49 43141.33 48100.41 2021-12-19 22:47:01.000 353 21264.93 524.51 43141.34 48100.43 2021-12-19 22:47:02.000 353 21264.94 524.48 43141.32 48100.43 2021-12-19 22:47:03.000 353 21264.91 524.48 43141.34 48100.38 2021-12-19 22:47:04.000 353 21264.89 524.46 43141.33 48100.34 2021-12-19 22:47:05.000 353 21264.86 524.46 43141.32 48100.39 2021-12-19 22:47:06.000 353 21264.85 524.44 43141.30 48100.39 2021-12-19 22:47:07.000 353 21264.84 524.39 43141.32 48100.39 2021-12-19 22:47:08.000 353 21264.84 524.36 43141.30 48100.29 2021-12-19 22:47:09.000 353 21264.86 524.35 43141.33 48100.33 2021-12-19 22:47:10.000 353 21264.87 524.33 43141.37 48100.41 2021-12-19 22:47:11.000 353 21264.87 524.27 43141.37 48100.31 2021-12-19 22:47:12.000 353 21264.86 524.27 43141.37 48100.32 2021-12-19 22:47:13.000 353 21264.88 524.29 43141.36 48100.40 2021-12-19 22:47:14.000 353 21264.86 524.29 43141.34 48100.39 2021-12-19 22:47:15.000 353 21264.82 524.25 43141.32 48100.34 2021-12-19 22:47:16.000 353 21264.86 524.23 43141.32 48100.35 2021-12-19 22:47:17.000 353 21264.87 524.23 43141.32 48100.35 2021-12-19 22:47:18.000 353 21264.86 524.21 43141.32 48100.33 2021-12-19 22:47:19.000 353 21264.83 524.20 43141.31 48100.37 2021-12-19 22:47:20.000 353 21264.84 524.20 43141.35 48100.29 2021-12-19 22:47:21.000 353 21264.83 524.21 43141.32 48100.32 2021-12-19 22:47:22.000 353 21264.80 524.18 43141.33 48100.39 2021-12-19 22:47:23.000 353 21264.83 524.18 43141.30 48100.29 2021-12-19 22:47:24.000 353 21264.85 524.19 43141.32 48100.38 2021-12-19 22:47:25.000 353 21264.85 524.16 43141.36 48100.28 2021-12-19 22:47:26.000 353 21264.83 524.15 43141.33 48100.33 2021-12-19 22:47:27.000 353 21264.81 524.12 43141.33 48100.31 2021-12-19 22:47:28.000 353 21264.78 524.14 43141.34 48100.33 2021-12-19 22:47:29.000 353 21264.76 524.13 43141.33 48100.29 2021-12-19 22:47:30.000 353 21264.75 524.14 43141.33 48100.26 2021-12-19 22:47:31.000 353 21264.77 524.08 43141.32 48100.32 2021-12-19 22:47:32.000 353 21264.77 524.04 43141.31 48100.34 2021-12-19 22:47:33.000 353 21264.78 524.02 43141.31 48100.22 2021-12-19 22:47:34.000 353 21264.76 524.01 43141.29 48100.24 2021-12-19 22:47:35.000 353 21264.77 524.01 43141.30 48100.29 2021-12-19 22:47:36.000 353 21264.74 524.03 43141.30 48100.22 2021-12-19 22:47:37.000 353 21264.74 523.99 43141.30 48100.27 2021-12-19 22:47:38.000 353 21264.68 524.00 43141.28 48100.24 2021-12-19 22:47:39.000 353 21264.66 523.99 43141.28 48100.22 2021-12-19 22:47:40.000 353 21264.64 523.95 43141.27 48100.21 2021-12-19 22:47:41.000 353 21264.65 523.95 43141.27 48100.19 2021-12-19 22:47:42.000 353 21264.63 523.95 43141.26 48100.13 2021-12-19 22:47:43.000 353 21264.59 523.93 43141.26 48100.20 2021-12-19 22:47:44.000 353 21264.57 523.88 43141.26 48100.17 2021-12-19 22:47:45.000 353 21264.56 523.90 43141.26 48100.11 2021-12-19 22:47:46.000 353 21264.53 523.91 43141.26 48100.08 2021-12-19 22:47:47.000 353 21264.51 523.88 43141.24 48100.13 2021-12-19 22:47:48.000 353 21264.49 523.88 43141.24 48100.07 2021-12-19 22:47:49.000 353 21264.48 523.87 43141.23 48100.07 2021-12-19 22:47:50.000 353 21264.48 523.89 43141.21 48100.04 2021-12-19 22:47:51.000 353 21264.45 523.89 43141.17 48100.00 2021-12-19 22:47:52.000 353 21264.42 523.90 43141.18 48100.09 2021-12-19 22:47:53.000 353 21264.41 523.96 43141.17 48100.02 2021-12-19 22:47:54.000 353 21264.38 523.95 43141.16 48099.93 2021-12-19 22:47:55.000 353 21264.39 523.96 43141.17 48100.00 2021-12-19 22:47:56.000 353 21264.39 523.99 43141.18 48099.99 2021-12-19 22:47:57.000 353 21264.36 524.00 43141.18 48099.93 2021-12-19 22:47:58.000 353 21264.35 524.00 43141.12 48099.91 2021-12-19 22:47:59.000 353 21264.31 524.03 43141.09 48099.91 2021-12-19 22:48:00.000 353 21264.26 524.08 43141.09 48099.88 2021-12-19 22:48:01.000 353 21264.26 524.05 43141.09 48099.92 2021-12-19 22:48:02.000 353 21264.27 524.02 43141.05 48099.76 2021-12-19 22:48:03.000 353 21264.22 524.02 43141.04 48099.78 2021-12-19 22:48:04.000 353 21264.23 524.03 43141.05 48099.86 2021-12-19 22:48:05.000 353 21264.21 524.04 43141.05 48099.79 2021-12-19 22:48:06.000 353 21264.18 524.04 43141.03 48099.75 2021-12-19 22:48:07.000 353 21264.18 524.06 43141.02 48099.70 2021-12-19 22:48:08.000 353 21264.17 524.07 43140.99 48099.67 2021-12-19 22:48:09.000 353 21264.15 524.09 43140.95 48099.76 2021-12-19 22:48:10.000 353 21264.13 524.10 43140.96 48099.71 2021-12-19 22:48:11.000 353 21264.11 524.09 43140.94 48099.59 2021-12-19 22:48:12.000 353 21264.09 524.14 43140.93 48099.58 2021-12-19 22:48:13.000 353 21264.09 524.19 43140.91 48099.63 2021-12-19 22:48:14.000 353 21264.10 524.20 43140.89 48099.66 2021-12-19 22:48:15.000 353 21264.08 524.23 43140.87 48099.66 2021-12-19 22:48:16.000 353 21264.09 524.27 43140.86 48099.57 2021-12-19 22:48:17.000 353 21264.07 524.32 43140.90 48099.57 2021-12-19 22:48:18.000 353 21264.05 524.30 43140.91 48099.65 2021-12-19 22:48:19.000 353 21264.05 524.30 43140.89 48099.68 2021-12-19 22:48:20.000 353 21264.03 524.32 43140.87 48099.57 2021-12-19 22:48:21.000 353 21264.04 524.31 43140.92 48099.62 2021-12-19 22:48:22.000 353 21264.00 524.35 43140.89 48099.64 2021-12-19 22:48:23.000 353 21263.97 524.35 43140.93 48099.50 2021-12-19 22:48:24.000 353 21263.95 524.37 43140.90 48099.65 2021-12-19 22:48:25.000 353 21263.93 524.41 43140.91 48099.60 2021-12-19 22:48:26.000 353 21263.91 524.41 43140.89 48099.55 2021-12-19 22:48:27.000 353 21263.88 524.40 43140.87 48099.56 2021-12-19 22:48:28.000 353 21263.87 524.41 43140.87 48099.50 2021-12-19 22:48:29.000 353 21263.86 524.41 43140.86 48099.59 2021-12-19 22:48:30.000 353 21263.85 524.40 43140.84 48099.52 2021-12-19 22:48:31.000 353 21263.81 524.39 43140.85 48099.41 2021-12-19 22:48:32.000 353 21263.79 524.40 43140.85 48099.52 2021-12-19 22:48:33.000 353 21263.80 524.41 43140.85 48099.47 2021-12-19 22:48:34.000 353 21263.76 524.42 43140.81 48099.39 2021-12-19 22:48:35.000 353 21263.77 524.43 43140.81 48099.48 2021-12-19 22:48:36.000 353 21263.73 524.45 43140.78 48099.46 2021-12-19 22:48:37.000 353 21263.73 524.48 43140.81 48099.35 2021-12-19 22:48:38.000 353 21263.73 524.49 43140.79 48099.33 2021-12-19 22:48:39.000 353 21263.72 524.49 43140.78 48099.37 2021-12-19 22:48:40.000 353 21263.68 524.48 43140.79 48099.43 2021-12-19 22:48:41.000 353 21263.68 524.46 43140.78 48099.39 2021-12-19 22:48:42.000 353 21263.68 524.46 43140.77 48099.27 2021-12-19 22:48:43.000 353 21263.69 524.48 43140.77 48099.32 2021-12-19 22:48:44.000 353 21263.66 524.47 43140.78 48099.35 2021-12-19 22:48:45.000 353 21263.66 524.46 43140.75 48099.30 2021-12-19 22:48:46.000 353 21263.62 524.47 43140.76 48099.37 2021-12-19 22:48:47.000 353 21263.59 524.47 43140.74 48099.22 2021-12-19 22:48:48.000 353 21263.56 524.49 43140.71 48099.20 2021-12-19 22:48:49.000 353 21263.55 524.49 43140.70 48099.28 2021-12-19 22:48:50.000 353 21263.51 524.49 43140.70 48099.25 2021-12-19 22:48:51.000 353 21263.48 524.50 43140.70 48099.22 2021-12-19 22:48:52.000 353 21263.48 524.51 43140.69 48099.13 2021-12-19 22:48:53.000 353 21263.43 524.51 43140.66 48099.21 2021-12-19 22:48:54.000 353 21263.40 524.47 43140.66 48099.08 2021-12-19 22:48:55.000 353 21263.38 524.46 43140.65 48099.13 2021-12-19 22:48:56.000 353 21263.35 524.48 43140.63 48099.12 2021-12-19 22:48:57.000 353 21263.36 524.46 43140.64 48099.15 2021-12-19 22:48:58.000 353 21263.37 524.46 43140.65 48099.05 2021-12-19 22:48:59.000 353 21263.38 524.47 43140.62 48099.08 2021-12-19 22:49:00.000 353 21263.37 524.46 43140.62 48099.09 2021-12-19 22:49:01.000 353 21263.38 524.42 43140.61 48099.00 2021-12-19 22:49:02.000 353 21263.36 524.41 43140.62 48099.12 2021-12-19 22:49:03.000 353 21263.38 524.41 43140.61 48099.01 2021-12-19 22:49:04.000 353 21263.36 524.37 43140.60 48098.99 2021-12-19 22:49:05.000 353 21263.33 524.37 43140.60 48099.06 2021-12-19 22:49:06.000 353 21263.29 524.33 43140.63 48098.93 2021-12-19 22:49:07.000 353 21263.29 524.31 43140.62 48099.00 2021-12-19 22:49:08.000 353 21263.25 524.30 43140.62 48099.03 2021-12-19 22:49:09.000 353 21263.25 524.29 43140.61 48098.94 2021-12-19 22:49:10.000 353 21263.22 524.30 43140.57 48098.95 2021-12-19 22:49:11.000 353 21263.21 524.29 43140.60 48099.01 2021-12-19 22:49:12.000 353 21263.20 524.29 43140.63 48099.01 2021-12-19 22:49:13.000 353 21263.18 524.27 43140.59 48098.99 2021-12-19 22:49:14.000 353 21263.17 524.25 43140.60 48098.91 2021-12-19 22:49:15.000 353 21263.16 524.28 43140.59 48098.91 2021-12-19 22:49:16.000 353 21263.13 524.26 43140.56 48099.02 2021-12-19 22:49:17.000 353 21263.14 524.23 43140.59 48098.97 2021-12-19 22:49:18.000 353 21263.14 524.21 43140.62 48098.93 2021-12-19 22:49:19.000 353 21263.12 524.19 43140.56 48098.98 2021-12-19 22:49:20.000 353 21263.13 524.15 43140.57 48098.82 2021-12-19 22:49:21.000 353 21263.11 524.15 43140.57 48098.97 2021-12-19 22:49:22.000 353 21263.11 524.12 43140.57 48098.94 2021-12-19 22:49:23.000 353 21263.10 524.10 43140.57 48098.93 2021-12-19 22:49:24.000 353 21263.11 524.05 43140.58 48098.93 2021-12-19 22:49:25.000 353 21263.13 524.02 43140.57 48098.88 2021-12-19 22:49:26.000 353 21263.12 523.99 43140.57 48098.98 2021-12-19 22:49:27.000 353 21263.13 523.99 43140.57 48098.93 2021-12-19 22:49:28.000 353 21263.11 523.95 43140.60 48098.88 2021-12-19 22:49:29.000 353 21263.10 523.95 43140.63 48099.00 2021-12-19 22:49:30.000 353 21263.11 523.95 43140.60 48098.98 2021-12-19 22:49:31.000 353 21263.12 523.91 43140.61 48098.89 2021-12-19 22:49:32.000 353 21263.08 523.89 43140.63 48098.90 2021-12-19 22:49:33.000 353 21263.11 523.89 43140.59 48098.99 2021-12-19 22:49:34.000 353 21263.10 523.88 43140.61 48098.87 2021-12-19 22:49:35.000 353 21263.10 523.86 43140.60 48098.91 2021-12-19 22:49:36.000 353 21263.07 523.83 43140.56 48098.90 2021-12-19 22:49:37.000 353 21263.06 523.81 43140.58 48098.94 2021-12-19 22:49:38.000 353 21263.05 523.80 43140.58 48098.85 2021-12-19 22:49:39.000 353 21263.04 523.79 43140.57 48098.85 2021-12-19 22:49:40.000 353 21263.07 523.78 43140.56 48098.91 2021-12-19 22:49:41.000 353 21263.06 523.79 43140.57 48098.88 2021-12-19 22:49:42.000 353 21263.03 523.79 43140.56 48098.90 2021-12-19 22:49:43.000 353 21263.06 523.79 43140.54 48098.80 2021-12-19 22:49:44.000 353 21263.05 523.79 43140.55 48098.89 2021-12-19 22:49:45.000 353 21263.09 523.77 43140.55 48098.87 2021-12-19 22:49:46.000 353 21263.08 523.77 43140.55 48098.80 2021-12-19 22:49:47.000 353 21263.06 523.77 43140.55 48098.80 2021-12-19 22:49:48.000 353 21263.00 523.79 43140.51 48098.90 2021-12-19 22:49:49.000 353 21263.00 523.78 43140.50 48098.82 2021-12-19 22:49:50.000 353 21263.01 523.78 43140.50 48098.75 2021-12-19 22:49:51.000 353 21262.99 523.80 43140.52 48098.85 2021-12-19 22:49:52.000 353 21263.00 523.80 43140.52 48098.74 2021-12-19 22:49:53.000 353 21262.97 523.81 43140.49 48098.80 2021-12-19 22:49:54.000 353 21262.97 523.80 43140.47 48098.71 2021-12-19 22:49:55.000 353 21262.96 523.78 43140.48 48098.83 2021-12-19 22:49:56.000 353 21262.94 523.82 43140.48 48098.79 2021-12-19 22:49:57.000 353 21262.96 523.84 43140.49 48098.73 2021-12-19 22:49:58.000 353 21262.95 523.83 43140.46 48098.72 2021-12-19 22:49:59.000 353 21262.90 523.84 43140.44 48098.68 2021-12-19 22:50:00.000 353 21262.90 523.84 43140.42 48098.80 2021-12-19 22:50:01.000 353 21262.89 523.89 43140.42 48098.69 2021-12-19 22:50:02.000 353 21262.88 523.88 43140.41 48098.64 2021-12-19 22:50:03.000 353 21262.89 523.89 43140.42 48098.73 2021-12-19 22:50:04.000 353 21262.91 523.91 43140.39 48098.71 2021-12-19 22:50:05.000 353 21262.91 523.92 43140.40 48098.66 2021-12-19 22:50:06.000 353 21262.92 523.95 43140.38 48098.62 2021-12-19 22:50:07.000 353 21262.95 523.98 43140.36 48098.73 2021-12-19 22:50:08.000 353 21262.94 524.01 43140.36 48098.60 2021-12-19 22:50:09.000 353 21262.93 524.02 43140.39 48098.64 2021-12-19 22:50:10.000 353 21262.93 524.05 43140.41 48098.63 2021-12-19 22:50:11.000 353 21262.93 524.07 43140.37 48098.71 2021-12-19 22:50:12.000 353 21262.95 524.09 43140.38 48098.66 2021-12-19 22:50:13.000 353 21262.95 524.11 43140.35 48098.59 2021-12-19 22:50:14.000 353 21262.98 524.13 43140.36 48098.63 2021-12-19 22:50:15.000 353 21262.99 524.17 43140.37 48098.59 2021-12-19 22:50:16.000 353 21263.00 524.18 43140.35 48098.72 2021-12-19 22:50:17.000 353 21263.00 524.18 43140.34 48098.59 2021-12-19 22:50:18.000 353 21263.01 524.19 43140.33 48098.60 2021-12-19 22:50:19.000 353 21263.02 524.18 43140.31 48098.70 2021-12-19 22:50:20.000 353 21263.01 524.18 43140.31 48098.60 2021-12-19 22:50:21.000 353 21263.05 524.19 43140.31 48098.62 2021-12-19 22:50:22.000 353 21263.09 524.19 43140.32 48098.65 2021-12-19 22:50:23.000 353 21263.12 524.19 43140.34 48098.71 2021-12-19 22:50:24.000 353 21263.16 524.21 43140.37 48098.60 2021-12-19 22:50:25.000 353 21263.12 524.24 43140.37 48098.69 2021-12-19 22:50:26.000 353 21263.15 524.24 43140.36 48098.72 2021-12-19 22:50:27.000 353 21263.16 524.27 43140.33 48098.75 2021-12-19 22:50:28.000 353 21263.17 524.31 43140.34 48098.65 2021-12-19 22:50:29.000 353 21263.17 524.31 43140.33 48098.73 2021-12-19 22:50:30.000 353 21263.17 524.31 43140.32 48098.72 2021-12-19 22:50:31.000 353 21263.14 524.33 43140.32 48098.64 2021-12-19 22:50:32.000 353 21263.17 524.32 43140.31 48098.70 2021-12-19 22:50:33.000 353 21263.16 524.34 43140.31 48098.68 2021-12-19 22:50:34.000 353 21263.14 524.36 43140.27 48098.67 2021-12-19 22:50:35.000 353 21263.14 524.37 43140.28 48098.59 2021-12-19 22:50:36.000 353 21263.17 524.36 43140.28 48098.69 2021-12-19 22:50:37.000 353 21263.15 524.37 43140.28 48098.66 2021-12-19 22:50:38.000 353 21263.16 524.40 43140.29 48098.57 2021-12-19 22:50:39.000 353 21263.16 524.42 43140.27 48098.61 2021-12-19 22:50:40.000 353 21263.18 524.40 43140.26 48098.70 2021-12-19 22:50:41.000 353 21263.19 524.42 43140.27 48098.65 2021-12-19 22:50:42.000 353 21263.18 524.45 43140.25 48098.68 2021-12-19 22:50:43.000 353 21263.16 524.45 43140.23 48098.58 2021-12-19 22:50:44.000 353 21263.18 524.45 43140.27 48098.62 2021-12-19 22:50:45.000 353 21263.18 524.42 43140.28 48098.68 2021-12-19 22:50:46.000 353 21263.17 524.45 43140.28 48098.65 2021-12-19 22:50:47.000 353 21263.17 524.50 43140.24 48098.60 2021-12-19 22:50:48.000 353 21263.18 524.50 43140.23 48098.69 2021-12-19 22:50:49.000 353 21263.15 524.48 43140.24 48098.62 2021-12-19 22:50:50.000 353 21263.13 524.47 43140.24 48098.61 2021-12-19 22:50:51.000 353 21263.12 524.48 43140.23 48098.52 2021-12-19 22:50:52.000 353 21263.12 524.49 43140.24 48098.52 2021-12-19 22:50:53.000 353 21263.12 524.52 43140.24 48098.63 2021-12-19 22:50:54.000 353 21263.11 524.53 43140.20 48098.57 2021-12-19 22:50:55.000 353 21263.09 524.51 43140.20 48098.57 2021-12-19 22:50:56.000 353 21263.10 524.55 43140.20 48098.46 2021-12-19 22:50:57.000 353 21263.08 524.58 43140.17 48098.47 2021-12-19 22:50:58.000 353 21263.10 524.62 43140.15 48098.53 2021-12-19 22:50:59.000 353 21263.11 524.64 43140.16 48098.51 2021-12-19 22:51:00.000 353 21263.09 524.65 43140.11 48098.52 2021-12-19 22:51:01.000 353 21263.12 524.65 43140.11 48098.46 2021-12-19 22:51:02.000 353 21263.15 524.66 43140.12 48098.47 2021-12-19 22:51:03.000 353 21263.13 524.68 43140.12 48098.43 2021-12-19 22:51:04.000 353 21263.15 524.70 43140.11 48098.48 2021-12-19 22:51:05.000 353 21263.18 524.70 43140.11 48098.58 2021-12-19 22:51:06.000 353 21263.18 524.72 43140.12 48098.41 2021-12-19 22:51:07.000 353 21263.16 524.72 43140.08 48098.50 2021-12-19 22:51:08.000 353 21263.15 524.72 43140.07 48098.43 2021-12-19 22:51:09.000 353 21263.18 524.74 43140.07 48098.44 2021-12-19 22:51:10.000 353 21263.20 524.75 43140.09 48098.55 2021-12-19 22:51:11.000 353 21263.20 524.75 43140.05 48098.53 2021-12-19 22:51:12.000 353 21263.19 524.76 43140.08 48098.48 2021-12-19 22:51:13.000 353 21263.21 524.76 43140.09 48098.48 2021-12-19 22:51:14.000 353 21263.19 524.77 43140.09 48098.42 2021-12-19 22:51:15.000 353 21263.20 524.77 43140.10 48098.50 2021-12-19 22:51:16.000 353 21263.19 524.77 43140.07 48098.46 2021-12-19 22:51:17.000 353 21263.19 524.78 43140.07 48098.54 2021-12-19 22:51:18.000 353 21263.19 524.81 43140.07 48098.53 2021-12-19 22:51:19.000 353 21263.18 524.81 43140.06 48098.44 2021-12-19 22:51:20.000 353 21263.22 524.82 43140.03 48098.44 2021-12-19 22:51:21.000 353 21263.23 524.83 43140.02 48098.46 2021-12-19 22:51:22.000 353 21263.22 524.84 43140.02 48098.54 2021-12-19 22:51:23.000 353 21263.19 524.85 43140.01 48098.45 2021-12-19 22:51:24.000 353 21263.19 524.86 43140.01 48098.47 2021-12-19 22:51:25.000 353 21263.24 524.86 43140.00 48098.48 2021-12-19 22:51:26.000 353 21263.22 524.84 43140.01 48098.37 2021-12-19 22:51:27.000 353 21263.19 524.83 43139.99 48098.50 2021-12-19 22:51:28.000 353 21263.18 524.83 43140.00 48098.45 2021-12-19 22:51:29.000 353 21263.20 524.82 43139.98 48098.47 2021-12-19 22:51:30.000 353 21263.20 524.83 43139.96 48098.46 2021-12-19 22:51:31.000 353 21263.24 524.83 43139.96 48098.39 2021-12-19 22:51:32.000 353 21263.23 524.83 43139.98 48098.41 2021-12-19 22:51:33.000 353 21263.21 524.82 43139.97 48098.46 2021-12-19 22:51:34.000 353 21263.19 524.86 43139.94 48098.36 2021-12-19 22:51:35.000 353 21263.13 524.88 43139.94 48098.43 2021-12-19 22:51:36.000 353 21263.12 524.88 43139.93 48098.42 2021-12-19 22:51:37.000 353 21263.14 524.86 43139.93 48098.31 2021-12-19 22:51:38.000 353 21263.16 524.84 43139.91 48098.38 2021-12-19 22:51:39.000 353 21263.12 524.82 43139.90 48098.32 2021-12-19 22:51:40.000 353 21263.12 524.78 43139.91 48098.33 2021-12-19 22:51:41.000 353 21263.11 524.76 43139.92 48098.24 2021-12-19 22:51:42.000 353 21263.14 524.77 43139.89 48098.27 2021-12-19 22:51:43.000 353 21263.16 524.78 43139.89 48098.34 2021-12-19 22:51:44.000 353 21263.14 524.80 43139.90 48098.30 2021-12-19 22:51:45.000 353 21263.16 524.81 43139.89 48098.40 2021-12-19 22:51:46.000 353 21263.17 524.81 43139.85 48098.29 2021-12-19 22:51:47.000 353 21263.18 524.77 43139.82 48098.30 2021-12-19 22:51:48.000 353 21263.18 524.74 43139.84 48098.25 2021-12-19 22:51:49.000 353 21263.18 524.73 43139.83 48098.27 2021-12-19 22:51:50.000 353 21263.16 524.76 43139.81 48098.30 2021-12-19 22:51:51.000 353 21263.14 524.76 43139.79 48098.28 2021-12-19 22:51:52.000 353 21263.11 524.74 43139.81 48098.29 2021-12-19 22:51:53.000 353 21263.11 524.72 43139.82 48098.19 2021-12-19 22:51:54.000 353 21263.08 524.74 43139.81 48098.24 2021-12-19 22:51:55.000 353 21263.05 524.75 43139.81 48098.23 2021-12-19 22:51:56.000 353 21263.04 524.77 43139.76 48098.19 2021-12-19 22:51:57.000 353 21263.05 524.75 43139.79 48098.24 2021-12-19 22:51:58.000 353 21263.07 524.75 43139.77 48098.18 2021-12-19 22:51:59.000 353 21263.07 524.75 43139.74 48098.21 2021-12-19 22:52:00.000 353 21263.08 524.76 43139.78 48098.17 2021-12-19 22:52:01.000 353 21263.05 524.75 43139.74 48098.16 2021-12-19 22:52:02.000 353 21263.04 524.79 43139.75 48098.22 2021-12-19 22:52:03.000 353 21263.04 524.78 43139.79 48098.23 2021-12-19 22:52:04.000 353 21263.05 524.77 43139.77 48098.24 2021-12-19 22:52:05.000 353 21263.03 524.75 43139.76 48098.14 2021-12-19 22:52:06.000 353 21263.01 524.75 43139.81 48098.18 2021-12-19 22:52:07.000 353 21262.97 524.75 43139.83 48098.13 2021-12-19 22:52:08.000 353 21262.95 524.77 43139.80 48098.16 2021-12-19 22:52:09.000 353 21262.93 524.77 43139.82 48098.18 2021-12-19 22:52:10.000 353 21262.92 524.77 43139.81 48098.14 2021-12-19 22:52:11.000 353 21262.89 524.77 43139.81 48098.15 2021-12-19 22:52:12.000 353 21262.86 524.78 43139.81 48098.02 2021-12-19 22:52:13.000 353 21262.84 524.78 43139.82 48098.04 2021-12-19 22:52:14.000 353 21262.83 524.79 43139.78 48098.08 2021-12-19 22:52:15.000 353 21262.84 524.79 43139.78 48098.14 2021-12-19 22:52:16.000 353 21262.83 524.76 43139.76 48098.00 2021-12-19 22:52:17.000 353 21262.80 524.78 43139.76 48098.01 2021-12-19 22:52:18.000 353 21262.79 524.79 43139.76 48098.10 2021-12-19 22:52:19.000 353 21262.78 524.78 43139.76 48098.07 2021-12-19 22:52:20.000 353 21262.76 524.79 43139.75 48098.00 2021-12-19 22:52:21.000 353 21262.77 524.82 43139.75 48098.00 2021-12-19 22:52:22.000 353 21262.78 524.85 43139.74 48098.12 2021-12-19 22:52:23.000 353 21262.78 524.87 43139.72 48098.03 2021-12-19 22:52:24.000 353 21262.75 524.87 43139.76 48097.99 2021-12-19 22:52:25.000 353 21262.77 524.87 43139.76 48097.98 2021-12-19 22:52:26.000 353 21262.77 524.89 43139.73 48098.03 2021-12-19 22:52:27.000 353 21262.75 524.89 43139.77 48098.04 2021-12-19 22:52:28.000 353 21262.70 524.91 43139.74 48097.93 2021-12-19 22:52:29.000 353 21262.64 524.91 43139.75 48098.04 2021-12-19 22:52:30.000 353 21262.64 524.91 43139.78 48098.01 2021-12-19 22:52:31.000 353 21262.62 524.91 43139.74 48098.01 2021-12-19 22:52:32.000 353 21262.60 524.89 43139.73 48097.91 2021-12-19 22:52:33.000 353 21262.61 524.90 43139.75 48097.94 2021-12-19 22:52:34.000 353 21262.56 524.91 43139.72 48097.92 2021-12-19 22:52:35.000 353 21262.55 524.94 43139.73 48098.01 2021-12-19 22:52:36.000 353 21262.54 524.93 43139.74 48097.96 2021-12-19 22:52:37.000 353 21262.52 524.94 43139.73 48097.91 2021-12-19 22:52:38.000 353 21262.52 524.92 43139.74 48097.93 2021-12-19 22:52:39.000 353 21262.51 524.91 43139.71 48097.84 2021-12-19 22:52:40.000 353 21262.47 524.94 43139.70 48097.88 2021-12-19 22:52:41.000 353 21262.43 524.96 43139.69 48097.85 2021-12-19 22:52:42.000 353 21262.41 524.95 43139.69 48097.90 2021-12-19 22:52:43.000 353 21262.37 524.95 43139.68 48097.81 2021-12-19 22:52:44.000 353 21262.34 524.93 43139.67 48097.82 2021-12-19 22:52:45.000 353 21262.35 524.92 43139.68 48097.70 2021-12-19 22:52:46.000 353 21262.32 524.90 43139.69 48097.81 2021-12-19 22:52:47.000 353 21262.27 524.90 43139.64 48097.78 2021-12-19 22:52:48.000 353 21262.27 524.90 43139.66 48097.69 2021-12-19 22:52:49.000 353 21262.27 524.86 43139.70 48097.72 2021-12-19 22:52:50.000 353 21262.27 524.89 43139.67 48097.72 2021-12-19 22:52:51.000 353 21262.22 524.91 43139.65 48097.79 2021-12-19 22:52:52.000 353 21262.25 524.88 43139.64 48097.70 2021-12-19 22:52:53.000 353 21262.27 524.90 43139.62 48097.65 2021-12-19 22:52:54.000 353 21262.24 524.90 43139.61 48097.77 2021-12-19 22:52:55.000 353 21262.26 524.93 43139.64 48097.71 2021-12-19 22:52:56.000 353 21262.26 524.94 43139.64 48097.73 2021-12-19 22:52:57.000 353 21262.28 524.92 43139.63 48097.63 2021-12-19 22:52:58.000 353 21262.27 524.93 43139.61 48097.66 2021-12-19 22:52:59.000 353 21262.25 524.94 43139.63 48097.69 2021-12-19 22:53:00.000 353 21262.26 524.97 43139.61 48097.64 2021-12-19 22:53:01.000 353 21262.30 524.95 43139.61 48097.75 2021-12-19 22:53:02.000 353 21262.29 524.96 43139.61 48097.69 2021-12-19 22:53:03.000 353 21262.27 524.94 43139.60 48097.74 2021-12-19 22:53:04.000 353 21262.29 524.94 43139.57 48097.60 2021-12-19 22:53:05.000 353 21262.31 524.95 43139.59 48097.65 2021-12-19 22:53:06.000 353 21262.28 524.96 43139.59 48097.66 2021-12-19 22:53:07.000 353 21262.33 524.95 43139.61 48097.65 2021-12-19 22:53:08.000 353 21262.31 524.96 43139.58 48097.71 2021-12-19 22:53:09.000 353 21262.33 524.97 43139.58 48097.67 2021-12-19 22:53:10.000 353 21262.34 524.97 43139.56 48097.73 2021-12-19 22:53:11.000 353 21262.34 524.98 43139.55 48097.64 2021-12-19 22:53:12.000 353 21262.35 524.98 43139.55 48097.70 2021-12-19 22:53:13.000 353 21262.35 525.00 43139.54 48097.59 2021-12-19 22:53:14.000 353 21262.37 525.02 43139.52 48097.62 2021-12-19 22:53:15.000 353 21262.39 524.98 43139.55 48097.67 2021-12-19 22:53:16.000 353 21262.40 524.97 43139.54 48097.73 2021-12-19 22:53:17.000 353 21262.39 524.97 43139.53 48097.63 2021-12-19 22:53:18.000 353 21262.39 524.99 43139.55 48097.66 2021-12-19 22:53:19.000 353 21262.42 524.98 43139.58 48097.71 2021-12-19 22:53:20.000 353 21262.42 525.01 43139.52 48097.70 2021-12-19 22:53:21.000 353 21262.42 525.03 43139.51 48097.68 2021-12-19 22:53:22.000 353 21262.42 525.04 43139.55 48097.57 2021-12-19 22:53:23.000 353 21262.38 525.05 43139.52 48097.71 2021-12-19 22:53:24.000 353 21262.38 525.03 43139.50 48097.65 2021-12-19 22:53:25.000 353 21262.33 525.02 43139.52 48097.57 2021-12-19 22:53:26.000 353 21262.35 524.99 43139.52 48097.61 2021-12-19 22:53:27.000 353 21262.35 524.99 43139.50 48097.62 2021-12-19 22:53:28.000 353 21262.41 525.01 43139.51 48097.69 2021-12-19 22:53:29.000 353 21262.42 525.03 43139.49 48097.58 2021-12-19 22:53:30.000 353 21262.39 525.07 43139.50 48097.59 2021-12-19 22:53:31.000 353 21262.39 525.07 43139.50 48097.70 2021-12-19 22:53:32.000 353 21262.36 525.08 43139.50 48097.58 2021-12-19 22:53:33.000 353 21262.34 525.05 43139.49 48097.57 2021-12-19 22:53:34.000 353 21262.35 525.06 43139.50 48097.65 2021-12-19 22:53:35.000 353 21262.34 525.06 43139.47 48097.58 2021-12-19 22:53:36.000 353 21262.36 525.08 43139.47 48097.57 2021-12-19 22:53:37.000 353 21262.37 525.09 43139.45 48097.63 2021-12-19 22:53:38.000 353 21262.37 525.07 43139.43 48097.59 2021-12-19 22:53:39.000 353 21262.36 525.08 43139.43 48097.52 2021-12-19 22:53:40.000 353 21262.38 525.07 43139.42 48097.53 2021-12-19 22:53:41.000 353 21262.36 525.06 43139.45 48097.56 2021-12-19 22:53:42.000 353 21262.40 525.00 43139.44 48097.54 2021-12-19 22:53:43.000 353 21262.42 524.96 43139.43 48097.66 2021-12-19 22:53:44.000 353 21262.39 524.96 43139.44 48097.60 2021-12-19 22:53:45.000 353 21262.41 524.92 43139.44 48097.60 2021-12-19 22:53:46.000 353 21262.40 524.89 43139.45 48097.51 2021-12-19 22:53:47.000 353 21262.35 524.87 43139.47 48097.58 2021-12-19 22:53:48.000 353 21262.36 524.87 43139.44 48097.53 2021-12-19 22:53:49.000 353 21262.38 524.89 43139.46 48097.65 2021-12-19 22:53:50.000 353 21262.38 524.87 43139.49 48097.57 2021-12-19 22:53:51.000 353 21262.38 524.85 43139.45 48097.55 2021-12-19 22:53:52.000 353 21262.36 524.86 43139.46 48097.62 2021-12-19 22:53:53.000 353 21262.37 524.90 43139.44 48097.59 2021-12-19 22:53:54.000 353 21262.37 524.92 43139.45 48097.62 2021-12-19 22:53:55.000 353 21262.36 524.88 43139.45 48097.51 2021-12-19 22:53:56.000 353 21262.38 524.86 43139.45 48097.55 2021-12-19 22:53:57.000 353 21262.39 524.84 43139.45 48097.64 2021-12-19 22:53:58.000 353 21262.37 524.85 43139.45 48097.54 2021-12-19 22:53:59.000 353 21262.36 524.87 43139.42 48097.58 2021-12-19 22:54:00.000 353 21262.40 524.82 43139.42 48097.50 2021-12-19 22:54:01.000 353 21262.44 524.74 43139.45 48097.59 2021-12-19 22:54:02.000 353 21262.45 524.74 43139.42 48097.58 2021-12-19 22:54:03.000 353 21262.47 524.72 43139.43 48097.70 2021-12-19 22:54:04.000 353 21262.49 524.72 43139.47 48097.64 2021-12-19 22:54:05.000 353 21262.51 524.71 43139.47 48097.67 2021-12-19 22:54:06.000 353 21262.55 524.70 43139.44 48097.60 2021-12-19 22:54:07.000 353 21262.55 524.69 43139.47 48097.67 2021-12-19 22:54:08.000 353 21262.56 524.68 43139.45 48097.69 2021-12-19 22:54:09.000 353 21262.57 524.66 43139.45 48097.58 2021-12-19 22:54:10.000 353 21262.62 524.65 43139.44 48097.63 2021-12-19 22:54:11.000 353 21262.57 524.63 43139.44 48097.64 2021-12-19 22:54:12.000 353 21262.59 524.63 43139.46 48097.66 2021-12-19 22:54:13.000 353 21262.61 524.65 43139.43 48097.72 2021-12-19 22:54:14.000 353 21262.61 524.66 43139.43 48097.68 2021-12-19 22:54:15.000 353 21262.61 524.68 43139.41 48097.69 2021-12-19 22:54:16.000 353 21262.60 524.71 43139.40 48097.62 2021-12-19 22:54:17.000 353 21262.60 524.71 43139.38 48097.66 2021-12-19 22:54:18.000 353 21262.61 524.67 43139.42 48097.73 2021-12-19 22:54:19.000 353 21262.61 524.66 43139.38 48097.64 2021-12-19 22:54:20.000 353 21262.63 524.63 43139.39 48097.63 2021-12-19 22:54:21.000 353 21262.61 524.65 43139.39 48097.60 2021-12-19 22:54:22.000 353 21262.59 524.64 43139.39 48097.69 2021-12-19 22:54:23.000 353 21262.56 524.65 43139.38 48097.63 2021-12-19 22:54:24.000 353 21262.54 524.67 43139.35 48097.63 2021-12-19 22:54:25.000 353 21262.55 524.67 43139.34 48097.54 2021-12-19 22:54:26.000 353 21262.53 524.67 43139.35 48097.57 2021-12-19 22:54:27.000 353 21262.54 524.65 43139.32 48097.61 2021-12-19 22:54:28.000 353 21262.57 524.65 43139.31 48097.51 2021-12-19 22:54:29.000 353 21262.55 524.66 43139.28 48097.53 2021-12-19 22:54:30.000 353 21262.54 524.67 43139.28 48097.61 2021-12-19 22:54:31.000 353 21262.55 524.67 43139.31 48097.50 2021-12-19 22:54:32.000 353 21262.53 524.68 43139.29 48097.51 2021-12-19 22:54:33.000 353 21262.55 524.69 43139.27 48097.48 2021-12-19 22:54:34.000 353 21262.54 524.70 43139.26 48097.56 2021-12-19 22:54:35.000 353 21262.52 524.72 43139.26 48097.52 2021-12-19 22:54:36.000 353 21262.54 524.71 43139.26 48097.41 2021-12-19 22:54:37.000 353 21262.51 524.71 43139.26 48097.47 2021-12-19 22:54:38.000 353 21262.47 524.77 43139.22 48097.53 2021-12-19 22:54:39.000 353 21262.48 524.76 43139.18 48097.48 2021-12-19 22:54:40.000 353 21262.49 524.75 43139.20 48097.45 2021-12-19 22:54:41.000 353 21262.52 524.76 43139.21 48097.48 2021-12-19 22:54:42.000 353 21262.54 524.76 43139.20 48097.40 2021-12-19 22:54:43.000 353 21262.56 524.78 43139.21 48097.43 2021-12-19 22:54:44.000 353 21262.59 524.79 43139.19 48097.40 2021-12-19 22:54:45.000 353 21262.62 524.78 43139.16 48097.49 2021-12-19 22:54:46.000 353 21262.64 524.78 43139.17 48097.46 2021-12-19 22:54:47.000 353 21262.65 524.80 43139.17 48097.52 2021-12-19 22:54:48.000 353 21262.63 524.80 43139.19 48097.39 2021-12-19 22:54:49.000 353 21262.62 524.80 43139.19 48097.41 2021-12-19 22:54:50.000 353 21262.65 524.80 43139.20 48097.42 2021-12-19 22:54:51.000 353 21262.64 524.81 43139.19 48097.42 2021-12-19 22:54:52.000 353 21262.66 524.81 43139.18 48097.46 2021-12-19 22:54:53.000 353 21262.68 524.82 43139.17 48097.52 2021-12-19 22:54:54.000 353 21262.69 524.83 43139.15 48097.39 2021-12-19 22:54:55.000 353 21262.67 524.86 43139.13 48097.41 2021-12-19 22:54:56.000 353 21262.67 524.87 43139.15 48097.52 2021-12-19 22:54:57.000 353 21262.69 524.86 43139.11 48097.44 2021-12-19 22:54:58.000 353 21262.70 524.86 43139.13 48097.42 2021-12-19 22:54:59.000 353 21262.69 524.86 43139.10 48097.37 2021-12-19 22:55:00.000 353 21262.70 524.86 43139.10 48097.41 2021-12-19 22:55:01.000 353 21262.70 524.83 43139.07 48097.40 2021-12-19 22:55:02.000 353 21262.71 524.86 43139.09 48097.35 2021-12-19 22:55:03.000 353 21262.72 524.87 43139.09 48097.44 2021-12-19 22:55:04.000 353 21262.73 524.83 43139.08 48097.39 2021-12-19 22:55:05.000 353 21262.73 524.82 43139.07 48097.44 2021-12-19 22:55:06.000 353 21262.72 524.83 43139.02 48097.34 2021-12-19 22:55:07.000 353 21262.70 524.82 43139.06 48097.36 2021-12-19 22:55:08.000 353 21262.71 524.81 43139.07 48097.33 2021-12-19 22:55:09.000 353 21262.71 524.82 43139.06 48097.34 2021-12-19 22:55:10.000 353 21262.71 524.79 43139.06 48097.41 2021-12-19 22:55:11.000 353 21262.72 524.77 43139.04 48097.32 2021-12-19 22:55:12.000 353 21262.73 524.74 43139.06 48097.39 2021-12-19 22:55:13.000 353 21262.70 524.73 43139.04 48097.35 2021-12-19 22:55:14.000 353 21262.67 524.74 43139.02 48097.34 2021-12-19 22:55:15.000 353 21262.68 524.72 43138.99 48097.28 2021-12-19 22:55:16.000 353 21262.64 524.70 43138.99 48097.30 2021-12-19 22:55:17.000 353 21262.66 524.69 43138.97 48097.24 2021-12-19 22:55:18.000 353 21262.66 524.66 43138.97 48097.27 2021-12-19 22:55:19.000 353 21262.65 524.65 43138.96 48097.29 2021-12-19 22:55:20.000 353 21262.64 524.62 43138.91 48097.33 2021-12-19 22:55:21.000 353 21262.62 524.59 43138.94 48097.28 2021-12-19 22:55:22.000 353 21262.63 524.56 43138.94 48097.25 2021-12-19 22:55:23.000 353 21262.63 524.55 43138.95 48097.33 2021-12-19 22:55:24.000 353 21262.62 524.54 43138.93 48097.20 2021-12-19 22:55:25.000 353 21262.63 524.47 43138.95 48097.25 2021-12-19 22:55:26.000 353 21262.63 524.45 43138.98 48097.21 2021-12-19 22:55:27.000 353 21262.63 524.45 43138.97 48097.29 2021-12-19 22:55:28.000 353 21262.60 524.44 43138.97 48097.29 2021-12-19 22:55:29.000 353 21262.61 524.40 43138.97 48097.32 2021-12-19 22:55:30.000 353 21262.62 524.39 43138.96 48097.29 2021-12-19 22:55:31.000 353 21262.55 524.40 43138.95 48097.23 2021-12-19 22:55:32.000 353 21262.55 524.38 43138.95 48097.25 2021-12-19 22:55:33.000 353 21262.61 524.33 43138.93 48097.20 2021-12-19 22:55:34.000 353 21262.62 524.33 43138.93 48097.24 2021-12-19 22:55:35.000 353 21262.62 524.35 43138.95 48097.20 2021-12-19 22:55:36.000 353 21262.63 524.33 43138.97 48097.35 2021-12-19 22:55:37.000 353 21262.61 524.31 43138.98 48097.26 2021-12-19 22:55:38.000 353 21262.62 524.30 43139.04 48097.32 2021-12-19 22:55:39.000 353 21262.60 524.29 43139.00 48097.27 2021-12-19 22:55:40.000 353 21262.59 524.27 43139.01 48097.26 2021-12-19 22:55:41.000 353 21262.61 524.26 43139.03 48097.37 2021-12-19 22:55:42.000 353 21262.61 524.21 43139.03 48097.31 2021-12-19 22:55:43.000 353 21262.62 524.18 43139.08 48097.34 2021-12-19 22:55:44.000 353 21262.60 524.20 43139.08 48097.28 2021-12-19 22:55:45.000 353 21262.61 524.19 43139.07 48097.32 2021-12-19 22:55:46.000 353 21262.60 524.19 43139.09 48097.32 2021-12-19 22:55:47.000 353 21262.61 524.20 43139.08 48097.37 2021-12-19 22:55:48.000 353 21262.61 524.20 43139.07 48097.34 2021-12-19 22:55:49.000 353 21262.60 524.23 43139.04 48097.40 2021-12-19 22:55:50.000 353 21262.60 524.23 43139.03 48097.34 2021-12-19 22:55:51.000 353 21262.63 524.26 43139.02 48097.32 2021-12-19 22:55:52.000 353 21262.61 524.24 43139.04 48097.27 2021-12-19 22:55:53.000 353 21262.60 524.23 43139.05 48097.28 2021-12-19 22:55:54.000 353 21262.58 524.23 43139.01 48097.30 2021-12-19 22:55:55.000 353 21262.56 524.20 43139.01 48097.27 2021-12-19 22:55:56.000 353 21262.59 524.19 43139.03 48097.34 2021-12-19 22:55:57.000 353 21262.63 524.18 43139.01 48097.29 2021-12-19 22:55:58.000 353 21262.63 524.21 43139.05 48097.36 2021-12-19 22:55:59.000 353 21262.60 524.19 43139.03 48097.24 2021-12-19 22:56:00.000 353 21262.58 524.18 43139.00 48097.27 2021-12-19 22:56:01.000 353 21262.60 524.18 43138.99 48097.20 2021-12-19 22:56:02.000 353 21262.58 524.16 43138.98 48097.25 2021-12-19 22:56:03.000 353 21262.59 524.14 43138.99 48097.30 2021-12-19 22:56:04.000 353 21262.59 524.14 43138.97 48097.21 2021-12-19 22:56:05.000 353 21262.58 524.14 43139.01 48097.30 2021-12-19 22:56:06.000 353 21262.57 524.11 43139.01 48097.29 2021-12-19 22:56:07.000 353 21262.58 524.09 43139.01 48097.29 2021-12-19 22:56:08.000 353 21262.59 524.07 43138.99 48097.18 2021-12-19 22:56:09.000 353 21262.58 524.05 43138.95 48097.29 2021-12-19 22:56:10.000 353 21262.58 524.06 43138.97 48097.19 2021-12-19 22:56:11.000 353 21262.59 524.04 43138.99 48097.28 2021-12-19 22:56:12.000 353 21262.60 524.04 43138.98 48097.27 2021-12-19 22:56:13.000 353 21262.61 524.05 43138.96 48097.20 2021-12-19 22:56:14.000 353 21262.63 524.01 43138.95 48097.24 2021-12-19 22:56:15.000 353 21262.62 523.99 43138.97 48097.21 2021-12-19 22:56:16.000 353 21262.61 523.99 43138.97 48097.31 2021-12-19 22:56:17.000 353 21262.61 524.00 43138.94 48097.24 2021-12-19 22:56:18.000 353 21262.63 524.02 43138.97 48097.27 2021-12-19 22:56:19.000 353 21262.61 523.99 43138.94 48097.18 2021-12-19 22:56:20.000 353 21262.59 524.00 43138.95 48097.23 2021-12-19 22:56:21.000 353 21262.61 523.99 43138.96 48097.14 2021-12-19 22:56:22.000 353 21262.65 523.95 43138.95 48097.23 2021-12-19 22:56:23.000 353 21262.65 523.96 43138.95 48097.24 2021-12-19 22:56:24.000 353 21262.62 523.96 43138.94 48097.18 2021-12-19 22:56:25.000 353 21262.63 523.95 43138.92 48097.20 2021-12-19 22:56:26.000 353 21262.63 523.95 43138.93 48097.17 2021-12-19 22:56:27.000 353 21262.63 523.95 43138.94 48097.26 2021-12-19 22:56:28.000 353 21262.65 523.97 43138.91 48097.20 2021-12-19 22:56:29.000 353 21262.65 523.98 43138.90 48097.11 2021-12-19 22:56:30.000 353 21262.65 523.97 43138.93 48097.22 2021-12-19 22:56:31.000 353 21262.66 523.95 43138.89 48097.27 2021-12-19 22:56:32.000 353 21262.70 523.97 43138.87 48097.21 2021-12-19 22:56:33.000 353 21262.68 523.97 43138.88 48097.17 2021-12-19 22:56:34.000 353 21262.66 523.94 43138.88 48097.13 2021-12-19 22:56:35.000 353 21262.66 523.93 43138.91 48097.20 2021-12-19 22:56:36.000 353 21262.67 523.93 43138.87 48097.21 2021-12-19 22:56:37.000 353 21262.70 523.91 43138.85 48097.13 2021-12-19 22:56:38.000 353 21262.70 523.90 43138.86 48097.17 2021-12-19 22:56:39.000 353 21262.68 523.90 43138.86 48097.09 2021-12-19 22:56:40.000 353 21262.71 523.92 43138.85 48097.20 2021-12-19 22:56:41.000 353 21262.71 523.90 43138.88 48097.17 2021-12-19 22:56:42.000 353 21262.71 523.88 43138.87 48097.09 2021-12-19 22:56:43.000 353 21262.72 523.87 43138.87 48097.15 2021-12-19 22:56:44.000 353 21262.67 523.90 43138.85 48097.12 2021-12-19 22:56:45.000 353 21262.69 523.88 43138.83 48097.20 2021-12-19 22:56:46.000 353 21262.68 523.91 43138.81 48097.13 2021-12-19 22:56:47.000 353 21262.72 523.92 43138.78 48097.14 2021-12-19 22:56:48.000 353 21262.68 523.93 43138.76 48097.06 2021-12-19 22:56:49.000 353 21262.69 523.92 43138.75 48097.09 2021-12-19 22:56:50.000 353 21262.76 523.91 43138.74 48097.05 2021-12-19 22:56:51.000 353 21262.76 523.92 43138.73 48097.08 2021-12-19 22:56:52.000 353 21262.75 523.92 43138.76 48097.07 2021-12-19 22:56:53.000 353 21262.75 523.92 43138.78 48097.16 2021-12-19 22:56:54.000 353 21262.74 523.93 43138.74 48097.13 2021-12-19 22:56:55.000 353 21262.74 523.93 43138.73 48097.09 2021-12-19 22:56:56.000 353 21262.77 523.92 43138.71 48097.12 2021-12-19 22:56:57.000 353 21262.78 523.91 43138.70 48097.03 2021-12-19 22:56:58.000 353 21262.78 523.90 43138.71 48097.05 2021-12-19 22:56:59.000 353 21262.80 523.85 43138.73 48097.14 2021-12-19 22:57:00.000 353 21262.80 523.83 43138.73 48097.12 2021-12-19 22:57:01.000 353 21262.82 523.83 43138.77 48097.06 2021-12-19 22:57:02.000 353 21262.83 523.79 43138.78 48097.13 2021-12-19 22:57:03.000 353 21262.84 523.78 43138.75 48097.19 2021-12-19 22:57:04.000 353 21262.84 523.75 43138.74 48097.06 2021-12-19 22:57:05.000 353 21262.87 523.74 43138.74 48097.10 2021-12-19 22:57:06.000 353 21262.91 523.68 43138.77 48097.11 2021-12-19 22:57:07.000 353 21262.89 523.64 43138.75 48097.17 2021-12-19 22:57:08.000 353 21262.94 523.64 43138.76 48097.14 2021-12-19 22:57:09.000 353 21262.98 523.61 43138.76 48097.21 2021-12-19 22:57:10.000 353 21262.98 523.58 43138.78 48097.16 2021-12-19 22:57:11.000 353 21263.02 523.55 43138.79 48097.19 2021-12-19 22:57:12.000 353 21263.02 523.52 43138.78 48097.15 2021-12-19 22:57:13.000 353 21263.04 523.51 43138.80 48097.19 2021-12-19 22:57:14.000 353 21263.06 523.51 43138.79 48097.18 2021-12-19 22:57:15.000 353 21263.09 523.47 43138.79 48097.28 2021-12-19 22:57:16.000 353 21263.11 523.44 43138.81 48097.22 2021-12-19 22:57:17.000 353 21263.13 523.46 43138.77 48097.19 2021-12-19 22:57:18.000 353 21263.14 523.44 43138.75 48097.28 2021-12-19 22:57:19.000 353 21263.17 523.45 43138.76 48097.25 2021-12-19 22:57:20.000 353 21263.17 523.41 43138.76 48097.30 2021-12-19 22:57:21.000 353 21263.16 523.40 43138.70 48097.23 2021-12-19 22:57:22.000 353 21263.17 523.39 43138.67 48097.21 2021-12-19 22:57:23.000 353 21263.16 523.33 43138.71 48097.30 2021-12-19 22:57:24.000 353 21263.18 523.28 43138.71 48097.28 2021-12-19 22:57:25.000 353 21263.21 523.25 43138.69 48097.28 2021-12-19 22:57:26.000 353 21263.20 523.22 43138.71 48097.23 2021-12-19 22:57:27.000 353 21263.20 523.20 43138.72 48097.24 2021-12-19 22:57:28.000 353 21263.22 523.20 43138.68 48097.23 2021-12-19 22:57:29.000 353 21263.21 523.17 43138.66 48097.30 2021-12-19 22:57:30.000 353 21263.24 523.16 43138.67 48097.26 2021-12-19 22:57:31.000 353 21263.27 523.14 43138.69 48097.31 2021-12-19 22:57:32.000 353 21263.29 523.11 43138.69 48097.30 2021-12-19 22:57:33.000 353 21263.30 523.10 43138.70 48097.29 2021-12-19 22:57:34.000 353 21263.29 523.08 43138.69 48097.24 2021-12-19 22:57:35.000 353 21263.30 523.05 43138.68 48097.22 2021-12-19 22:57:36.000 353 21263.32 523.03 43138.65 48097.27 2021-12-19 22:57:37.000 353 21263.32 523.01 43138.64 48097.26 2021-12-19 22:57:38.000 353 21263.33 522.97 43138.65 48097.28 2021-12-19 22:57:39.000 353 21263.35 522.97 43138.61 48097.32 2021-12-19 22:57:40.000 353 21263.38 522.95 43138.60 48097.24 2021-12-19 22:57:41.000 353 21263.40 522.89 43138.59 48097.24 2021-12-19 22:57:42.000 353 21263.41 522.89 43138.58 48097.35 2021-12-19 22:57:43.000 353 21263.43 522.89 43138.57 48097.28 2021-12-19 22:57:44.000 353 21263.44 522.85 43138.57 48097.29 2021-12-19 22:57:45.000 353 21263.48 522.79 43138.57 48097.23 2021-12-19 22:57:46.000 353 21263.49 522.76 43138.60 48097.27 2021-12-19 22:57:47.000 353 21263.55 522.73 43138.57 48097.29 2021-12-19 22:57:48.000 353 21263.55 522.70 43138.55 48097.30 2021-12-19 22:57:49.000 353 21263.55 522.69 43138.58 48097.35 2021-12-19 22:57:50.000 353 21263.59 522.65 43138.57 48097.36 2021-12-19 22:57:51.000 353 21263.64 522.63 43138.54 48097.41 2021-12-19 22:57:52.000 353 21263.64 522.60 43138.55 48097.29 2021-12-19 22:57:53.000 353 21263.69 522.58 43138.53 48097.38 2021-12-19 22:57:54.000 353 21263.71 522.59 43138.51 48097.31 2021-12-19 22:57:55.000 353 21263.74 522.55 43138.54 48097.31 2021-12-19 22:57:56.000 353 21263.75 522.54 43138.55 48097.34 2021-12-19 22:57:57.000 353 21263.75 522.56 43138.55 48097.36 2021-12-19 22:57:58.000 353 21263.78 522.54 43138.53 48097.42 2021-12-19 22:57:59.000 353 21263.82 522.50 43138.51 48097.42 2021-12-19 22:58:00.000 353 21263.88 522.50 43138.51 48097.41 2021-12-19 22:58:01.000 353 21263.89 522.49 43138.51 48097.33 2021-12-19 22:58:02.000 353 21263.86 522.51 43138.48 48097.40 2021-12-19 22:58:03.000 353 21263.90 522.51 43138.48 48097.35 2021-12-19 22:58:04.000 353 21263.94 522.51 43138.48 48097.36 2021-12-19 22:58:05.000 353 21263.96 522.51 43138.45 48097.40 2021-12-19 22:58:06.000 353 21264.00 522.52 43138.45 48097.48 2021-12-19 22:58:07.000 353 21264.01 522.52 43138.45 48097.45 2021-12-19 22:58:08.000 353 21264.05 522.53 43138.46 48097.40 2021-12-19 22:58:09.000 353 21264.05 522.54 43138.45 48097.43 2021-12-19 22:58:10.000 353 21264.08 522.51 43138.45 48097.39 2021-12-19 22:58:11.000 353 21264.10 522.48 43138.44 48097.42 2021-12-19 22:58:12.000 353 21264.09 522.44 43138.43 48097.49 2021-12-19 22:58:13.000 353 21264.11 522.43 43138.42 48097.38 2021-12-19 22:58:14.000 353 21264.09 522.43 43138.40 48097.38 2021-12-19 22:58:15.000 353 21264.08 522.41 43138.40 48097.48 2021-12-19 22:58:16.000 353 21264.09 522.38 43138.40 48097.41 2021-12-19 22:58:17.000 353 21264.08 522.38 43138.38 48097.37 2021-12-19 22:58:18.000 353 21264.05 522.37 43138.41 48097.44 2021-12-19 22:58:19.000 353 21264.05 522.36 43138.38 48097.40 2021-12-19 22:58:20.000 353 21264.03 522.33 43138.37 48097.46 2021-12-19 22:58:21.000 353 21264.06 522.31 43138.37 48097.33 2021-12-19 22:58:22.000 353 21264.09 522.28 43138.38 48097.35 2021-12-19 22:58:23.000 353 21264.09 522.28 43138.38 48097.42 2021-12-19 22:58:24.000 353 21264.07 522.26 43138.34 48097.37 2021-12-19 22:58:25.000 353 21264.10 522.21 43138.35 48097.38 2021-12-19 22:58:26.000 353 21264.12 522.17 43138.36 48097.30 2021-12-19 22:58:27.000 353 21264.12 522.15 43138.39 48097.37 2021-12-19 22:58:28.000 353 21264.13 522.10 43138.41 48097.32 2021-12-19 22:58:29.000 353 21264.09 522.09 43138.37 48097.45 2021-12-19 22:58:30.000 353 21264.11 522.06 43138.35 48097.34 2021-12-19 22:58:31.000 353 21264.11 522.05 43138.33 48097.38 2021-12-19 22:58:32.000 353 21264.06 522.04 43138.37 48097.29 2021-12-19 22:58:33.000 353 21264.07 522.04 43138.34 48097.34 2021-12-19 22:58:34.000 353 21264.08 522.03 43138.34 48097.39 2021-12-19 22:58:35.000 353 21264.05 521.99 43138.33 48097.28 2021-12-19 22:58:36.000 353 21264.03 521.96 43138.28 48097.32 2021-12-19 22:58:37.000 353 21264.04 521.95 43138.27 48097.30 2021-12-19 22:58:38.000 353 21264.07 521.93 43138.27 48097.26 2021-12-19 22:58:39.000 353 21264.07 521.90 43138.29 48097.31 2021-12-19 22:58:40.000 353 21264.07 521.87 43138.29 48097.28 2021-12-19 22:58:41.000 353 21264.08 521.81 43138.30 48097.38 2021-12-19 22:58:42.000 353 21264.11 521.77 43138.28 48097.32 2021-12-19 22:58:43.000 353 21264.11 521.75 43138.27 48097.36 2021-12-19 22:58:44.000 353 21264.11 521.74 43138.30 48097.31 2021-12-19 22:58:45.000 353 21264.13 521.73 43138.27 48097.31 2021-12-19 22:58:46.000 353 21264.17 521.69 43138.27 48097.26 2021-12-19 22:58:47.000 353 21264.21 521.67 43138.28 48097.38 2021-12-19 22:58:48.000 353 21264.20 521.66 43138.26 48097.30 2021-12-19 22:58:49.000 353 21264.23 521.64 43138.26 48097.39 2021-12-19 22:58:50.000 353 21264.23 521.62 43138.28 48097.32 2021-12-19 22:58:51.000 353 21264.25 521.54 43138.24 48097.33 2021-12-19 22:58:52.000 353 21264.25 521.50 43138.23 48097.34 2021-12-19 22:58:53.000 353 21264.28 521.44 43138.23 48097.32 2021-12-19 22:58:54.000 353 21264.30 521.42 43138.25 48097.31 2021-12-19 22:58:55.000 353 21264.32 521.36 43138.26 48097.30 2021-12-19 22:58:56.000 353 21264.32 521.32 43138.25 48097.37 2021-12-19 22:58:57.000 353 21264.34 521.33 43138.25 48097.33 2021-12-19 22:58:58.000 353 21264.39 521.29 43138.26 48097.42 2021-12-19 22:58:59.000 353 21264.41 521.27 43138.23 48097.31 2021-12-19 22:59:00.000 353 21264.40 521.23 43138.21 48097.32 2021-12-19 22:59:01.000 353 21264.38 521.21 43138.21 48097.42 2021-12-19 22:59:02.000 353 21264.41 521.19 43138.23 48097.34 2021-12-19 22:59:03.000 353 21264.43 521.14 43138.22 48097.38 2021-12-19 22:59:04.000 353 21264.43 521.09 43138.20 48097.28 2021-12-19 22:59:05.000 353 21264.43 521.05 43138.24 48097.37 2021-12-19 22:59:06.000 353 21264.44 521.03 43138.20 48097.43 2021-12-19 22:59:07.000 353 21264.46 521.01 43138.20 48097.32 2021-12-19 22:59:08.000 353 21264.46 520.97 43138.19 48097.31 2021-12-19 22:59:09.000 353 21264.45 520.95 43138.20 48097.33 2021-12-19 22:59:10.000 353 21264.45 520.90 43138.21 48097.41 2021-12-19 22:59:11.000 353 21264.51 520.86 43138.23 48097.44 2021-12-19 22:59:12.000 353 21264.51 520.82 43138.25 48097.46 2021-12-19 22:59:13.000 353 21264.50 520.78 43138.26 48097.39 2021-12-19 22:59:14.000 353 21264.49 520.74 43138.29 48097.43 2021-12-19 22:59:15.000 353 21264.50 520.70 43138.32 48097.40 2021-12-19 22:59:16.000 353 21264.50 520.66 43138.30 48097.44 2021-12-19 22:59:17.000 353 21264.45 520.70 43138.28 48097.52 2021-12-19 22:59:18.000 353 21264.41 520.73 43138.27 48097.38 2021-12-19 22:59:19.000 353 21264.42 520.73 43138.28 48097.39 2021-12-19 22:59:20.000 353 21264.37 520.70 43138.26 48097.36 2021-12-19 22:59:21.000 353 21264.35 520.69 43138.25 48097.42 2021-12-19 22:59:22.000 353 21264.32 520.67 43138.24 48097.35 2021-12-19 22:59:23.000 353 21264.29 520.69 43138.20 48097.24 2021-12-19 22:59:24.000 353 21264.22 520.67 43138.17 48097.32 2021-12-19 22:59:25.000 353 21264.21 520.66 43138.19 48097.27 2021-12-19 22:59:26.000 353 21264.21 520.66 43138.17 48097.26 2021-12-19 22:59:27.000 353 21264.15 520.64 43138.17 48097.20 2021-12-19 22:59:28.000 353 21264.10 520.61 43138.18 48097.12 2021-12-19 22:59:29.000 353 21264.08 520.55 43138.14 48097.14 2021-12-19 22:59:30.000 353 21264.05 520.52 43138.16 48097.16 2021-12-19 22:59:31.000 353 21264.04 520.49 43138.14 48097.09 2021-12-19 22:59:32.000 353 21264.02 520.42 43138.12 48097.19 2021-12-19 22:59:33.000 353 21264.03 520.41 43138.17 48097.13 2021-12-19 22:59:34.000 353 21263.98 520.42 43138.15 48097.19 2021-12-19 22:59:35.000 353 21263.97 520.43 43138.15 48097.08 2021-12-19 22:59:36.000 353 21263.98 520.40 43138.16 48097.13 2021-12-19 22:59:37.000 353 21263.95 520.39 43138.16 48097.04 2021-12-19 22:59:38.000 353 21263.94 520.35 43138.13 48097.05 2021-12-19 22:59:39.000 353 21263.88 520.34 43138.17 48097.03 2021-12-19 22:59:40.000 353 21263.86 520.31 43138.16 48097.12 2021-12-19 22:59:41.000 353 21263.85 520.26 43138.14 48097.04 2021-12-19 22:59:42.000 353 21263.79 520.24 43138.12 48096.95 2021-12-19 22:59:43.000 353 21263.79 520.22 43138.11 48097.09 2021-12-19 22:59:44.000 353 21263.77 520.18 43138.09 48097.00 2021-12-19 22:59:45.000 353 21263.73 520.16 43138.10 48097.05 2021-12-19 22:59:46.000 353 21263.72 520.13 43138.10 48097.00 2021-12-19 22:59:47.000 353 21263.71 520.10 43138.09 48097.01 2021-12-19 22:59:48.000 353 21263.70 520.07 43138.13 48096.91 2021-12-19 22:59:49.000 353 21263.69 520.08 43138.11 48096.94 2021-12-19 22:59:50.000 353 21263.67 520.07 43138.08 48096.91 2021-12-19 22:59:51.000 353 21263.64 520.05 43138.07 48096.86 2021-12-19 22:59:52.000 353 21263.64 520.04 43138.07 48096.89 2021-12-19 22:59:53.000 353 21263.61 520.03 43138.09 48096.96 2021-12-19 22:59:54.000 353 21263.62 519.99 43138.08 48096.88 2021-12-19 22:59:55.000 353 21263.61 519.96 43138.06 48096.86 2021-12-19 22:59:56.000 353 21263.58 519.94 43138.06 48096.92 2021-12-19 22:59:57.000 353 21263.56 519.91 43138.07 48096.81 2021-12-19 22:59:58.000 353 21263.51 519.91 43138.04 48096.82 2021-12-19 22:59:59.000 353 21263.52 519.88 43138.05 48096.75 2021-12-19 23:00:00.000 353 21263.48 519.85 43138.06 48096.74 2021-12-19 23:00:01.000 353 21263.45 519.83 43138.05 48096.78 2021-12-19 23:00:02.000 353 21263.45 519.81 43138.06 48096.72 2021-12-19 23:00:03.000 353 21263.42 519.79 43138.07 48096.75 2021-12-19 23:00:04.000 353 21263.41 519.75 43138.00 48096.81 2021-12-19 23:00:05.000 353 21263.37 519.71 43138.01 48096.72 2021-12-19 23:00:06.000 353 21263.38 519.69 43138.04 48096.63 2021-12-19 23:00:07.000 353 21263.40 519.65 43138.02 48096.75 2021-12-19 23:00:08.000 353 21263.39 519.62 43138.03 48096.80 2021-12-19 23:00:09.000 353 21263.39 519.58 43138.06 48096.70 2021-12-19 23:00:10.000 353 21263.38 519.58 43138.04 48096.71 2021-12-19 23:00:11.000 353 21263.36 519.56 43138.05 48096.67 2021-12-19 23:00:12.000 353 21263.35 519.52 43138.06 48096.73 2021-12-19 23:00:13.000 353 21263.32 519.49 43138.06 48096.79 2021-12-19 23:00:14.000 353 21263.32 519.48 43138.04 48096.72 2021-12-19 23:00:15.000 353 21263.29 519.46 43138.02 48096.75 2021-12-19 23:00:16.000 353 21263.31 519.44 43138.01 48096.60 2021-12-19 23:00:17.000 353 21263.26 519.40 43138.00 48096.66 2021-12-19 23:00:18.000 353 21263.24 519.36 43138.01 48096.72 2021-12-19 23:00:19.000 353 21263.24 519.35 43138.01 48096.70 2021-12-19 23:00:20.000 353 21263.21 519.34 43138.04 48096.58 2021-12-19 23:00:21.000 353 21263.21 519.32 43138.03 48096.69 2021-12-19 23:00:22.000 353 21263.18 519.30 43138.01 48096.73 2021-12-19 23:00:23.000 353 21263.19 519.25 43138.02 48096.64 2021-12-19 23:00:24.000 353 21263.20 519.24 43138.03 48096.60 2021-12-19 23:00:25.000 353 21263.19 519.21 43138.03 48096.61 2021-12-19 23:00:26.000 353 21263.14 519.19 43138.05 48096.64 2021-12-19 23:00:27.000 353 21263.15 519.16 43138.03 48096.68 2021-12-19 23:00:28.000 353 21263.12 519.14 43138.02 48096.59 2021-12-19 23:00:29.000 353 21263.11 519.12 43138.02 48096.55 2021-12-19 23:00:30.000 353 21263.11 519.12 43138.01 48096.66 2021-12-19 23:00:31.000 353 21263.09 519.11 43137.99 48096.68 2021-12-19 23:00:32.000 353 21263.06 519.08 43137.98 48096.55 2021-12-19 23:00:33.000 353 21263.06 519.05 43137.97 48096.52 2021-12-19 23:00:34.000 353 21263.02 519.02 43137.98 48096.56 2021-12-19 23:00:35.000 353 21262.99 519.00 43137.97 48096.51 2021-12-19 23:00:36.000 353 21262.98 518.98 43137.96 48096.57 2021-12-19 23:00:37.000 353 21262.92 518.95 43137.97 48096.56 2021-12-19 23:00:38.000 353 21262.93 518.94 43137.93 48096.52 2021-12-19 23:00:39.000 353 21262.92 518.92 43137.97 48096.46 2021-12-19 23:00:40.000 353 21262.90 518.91 43137.97 48096.40 2021-12-19 23:00:41.000 353 21262.87 518.89 43137.94 48096.49 2021-12-19 23:00:42.000 353 21262.91 518.86 43137.94 48096.50 2021-12-19 23:00:43.000 353 21262.94 518.81 43137.98 48096.37 2021-12-19 23:00:44.000 353 21262.97 518.81 43138.01 48096.50 2021-12-19 23:00:45.000 353 21262.96 518.81 43138.00 48096.53 2021-12-19 23:00:46.000 353 21262.94 518.79 43137.99 48096.53 2021-12-19 23:00:47.000 353 21262.93 518.78 43137.97 48096.53 2021-12-19 23:00:48.000 353 21262.90 518.77 43137.97 48096.44 2021-12-19 23:00:49.000 353 21262.85 518.77 43138.00 48096.43 2021-12-19 23:00:50.000 353 21262.82 518.81 43137.98 48096.52 2021-12-19 23:00:51.000 353 21262.78 518.79 43137.96 48096.42 2021-12-19 23:00:52.000 353 21262.77 518.77 43137.91 48096.35 2021-12-19 23:00:53.000 353 21262.72 518.77 43137.91 48096.36 2021-12-19 23:00:54.000 353 21262.72 518.74 43137.90 48096.24 2021-12-19 23:00:55.000 353 21262.68 518.75 43137.91 48096.35 2021-12-19 23:00:56.000 353 21262.63 518.77 43137.89 48096.26 2021-12-19 23:00:57.000 353 21262.61 518.78 43137.86 48096.31 2021-12-19 23:00:58.000 353 21262.58 518.78 43137.87 48096.22 2021-12-19 23:00:59.000 353 21262.55 518.82 43137.84 48096.26 2021-12-19 23:01:00.000 353 21262.51 518.83 43137.82 48096.18 2021-12-19 23:01:01.000 353 21262.48 518.82 43137.82 48096.20 2021-12-19 23:01:02.000 353 21262.44 518.82 43137.79 48096.08 2021-12-19 23:01:03.000 353 21262.44 518.80 43137.78 48096.15 2021-12-19 23:01:04.000 353 21262.41 518.79 43137.81 48096.03 2021-12-19 23:01:05.000 353 21262.36 518.78 43137.82 48096.10 2021-12-19 23:01:06.000 353 21262.33 518.80 43137.78 48096.03 2021-12-19 23:01:07.000 353 21262.32 518.77 43137.76 48096.06 2021-12-19 23:01:08.000 353 21262.31 518.76 43137.75 48095.98 2021-12-19 23:01:09.000 353 21262.26 518.76 43137.73 48096.00 2021-12-19 23:01:10.000 353 21262.26 518.77 43137.70 48095.96 2021-12-19 23:01:11.000 353 21262.24 518.77 43137.69 48095.97 2021-12-19 23:01:12.000 353 21262.20 518.77 43137.71 48095.91 2021-12-19 23:01:13.000 353 21262.17 518.78 43137.68 48096.01 2021-12-19 23:01:14.000 353 21262.17 518.77 43137.64 48095.89 2021-12-19 23:01:15.000 353 21262.14 518.79 43137.63 48095.94 2021-12-19 23:01:16.000 353 21262.13 518.75 43137.62 48095.83 2021-12-19 23:01:17.000 353 21262.12 518.75 43137.63 48095.85 2021-12-19 23:01:18.000 353 21262.12 518.72 43137.67 48095.86 2021-12-19 23:01:19.000 353 21262.12 518.69 43137.69 48095.77 2021-12-19 23:01:20.000 353 21262.09 518.68 43137.68 48095.78 2021-12-19 23:01:21.000 353 21262.06 518.68 43137.68 48095.85 2021-12-19 23:01:22.000 353 21262.04 518.65 43137.69 48095.85 2021-12-19 23:01:23.000 353 21262.03 518.64 43137.70 48095.87 2021-12-19 23:01:24.000 353 21262.02 518.60 43137.71 48095.85 2021-12-19 23:01:25.000 353 21261.97 518.59 43137.71 48095.82 2021-12-19 23:01:26.000 353 21262.00 518.60 43137.70 48095.80 2021-12-19 23:01:27.000 353 21261.94 518.61 43137.69 48095.72 2021-12-19 23:01:28.000 353 21261.88 518.63 43137.67 48095.83 2021-12-19 23:01:29.000 353 21261.88 518.61 43137.69 48095.88 2021-12-19 23:01:30.000 353 21261.86 518.61 43137.66 48095.78 2021-12-19 23:01:31.000 353 21261.85 518.60 43137.66 48095.70 2021-12-19 23:01:32.000 353 21261.84 518.59 43137.68 48095.72 2021-12-19 23:01:33.000 353 21261.82 518.59 43137.66 48095.77 2021-12-19 23:01:34.000 353 21261.77 518.59 43137.63 48095.74 2021-12-19 23:01:35.000 353 21261.75 518.60 43137.64 48095.73 2021-12-19 23:01:36.000 353 21261.75 518.57 43137.64 48095.72 2021-12-19 23:01:37.000 353 21261.74 518.57 43137.62 48095.63 2021-12-19 23:01:38.000 353 21261.71 518.57 43137.63 48095.68 2021-12-19 23:01:39.000 353 21261.70 518.55 43137.62 48095.56 2021-12-19 23:01:40.000 353 21261.64 518.55 43137.59 48095.60 2021-12-19 23:01:41.000 353 21261.64 518.51 43137.60 48095.53 2021-12-19 23:01:42.000 353 21261.62 518.49 43137.60 48095.61 2021-12-19 23:01:43.000 353 21261.61 518.45 43137.59 48095.48 2021-12-19 23:01:44.000 353 21261.61 518.42 43137.58 48095.51 2021-12-19 23:01:45.000 353 21261.57 518.40 43137.61 48095.56 2021-12-19 23:01:46.000 353 21261.54 518.36 43137.61 48095.54 2021-12-19 23:01:47.000 353 21261.53 518.32 43137.61 48095.45 2021-12-19 23:01:48.000 353 21261.52 518.31 43137.57 48095.55 2021-12-19 23:01:49.000 353 21261.48 518.29 43137.58 48095.49 2021-12-19 23:01:50.000 353 21261.46 518.26 43137.60 48095.54 2021-12-19 23:01:51.000 353 21261.44 518.24 43137.62 48095.55 2021-12-19 23:01:52.000 353 21261.43 518.21 43137.64 48095.49 2021-12-19 23:01:53.000 353 21261.39 518.20 43137.61 48095.57 2021-12-19 23:01:54.000 353 21261.36 518.21 43137.62 48095.48 2021-12-19 23:01:55.000 353 21261.34 518.21 43137.59 48095.48 2021-12-19 23:01:56.000 353 21261.30 518.17 43137.61 48095.40 2021-12-19 23:01:57.000 353 21261.29 518.15 43137.58 48095.38 2021-12-19 23:01:58.000 353 21261.29 518.12 43137.52 48095.41 2021-12-19 23:01:59.000 353 21261.29 518.07 43137.56 48095.45 2021-12-19 23:02:00.000 353 21261.27 518.03 43137.57 48095.36 2021-12-19 23:02:01.000 353 21261.22 518.03 43137.56 48095.40 2021-12-19 23:02:02.000 353 21261.20 518.00 43137.57 48095.35 2021-12-19 23:02:03.000 353 21261.21 517.98 43137.58 48095.29 2021-12-19 23:02:04.000 353 21261.21 517.94 43137.59 48095.30 2021-12-19 23:02:05.000 353 21261.17 517.92 43137.61 48095.38 2021-12-19 23:02:06.000 353 21261.15 517.89 43137.59 48095.37 2021-12-19 23:02:07.000 353 21261.12 517.87 43137.60 48095.32 2021-12-19 23:02:08.000 353 21261.07 517.86 43137.60 48095.24 2021-12-19 23:02:09.000 353 21261.05 517.80 43137.61 48095.32 2021-12-19 23:02:10.000 353 21261.07 517.77 43137.62 48095.28 2021-12-19 23:02:11.000 353 21261.04 517.73 43137.59 48095.32 2021-12-19 23:02:12.000 353 21261.00 517.70 43137.62 48095.35 2021-12-19 23:02:13.000 353 21260.98 517.66 43137.62 48095.35 2021-12-19 23:02:14.000 353 21260.95 517.60 43137.60 48095.27 2021-12-19 23:02:15.000 353 21260.96 517.56 43137.62 48095.25 2021-12-19 23:02:16.000 353 21260.91 517.57 43137.63 48095.24 2021-12-19 23:02:17.000 353 21260.85 517.55 43137.62 48095.15 2021-12-19 23:02:18.000 353 21260.84 517.48 43137.67 48095.18 2021-12-19 23:02:19.000 353 21260.79 517.44 43137.65 48095.14 2021-12-19 23:02:20.000 353 21260.73 517.42 43137.63 48095.17 2021-12-19 23:02:21.000 353 21260.68 517.38 43137.61 48095.09 2021-12-19 23:02:22.000 353 21260.63 517.36 43137.60 48095.14 2021-12-19 23:02:23.000 353 21260.59 517.31 43137.58 48095.03 2021-12-19 23:02:24.000 353 21260.55 517.24 43137.59 48095.10 2021-12-19 23:02:25.000 353 21260.51 517.19 43137.61 48095.13 2021-12-19 23:02:26.000 353 21260.51 517.11 43137.64 48095.11 2021-12-19 23:02:27.000 353 21260.46 517.06 43137.63 48095.04 2021-12-19 23:02:28.000 353 21260.42 516.98 43137.66 48095.01 2021-12-19 23:02:29.000 353 21260.38 516.93 43137.67 48095.11 2021-12-19 23:02:30.000 353 21260.32 516.91 43137.64 48095.08 2021-12-19 23:02:31.000 353 21260.32 516.85 43137.65 48095.04 2021-12-19 23:02:32.000 353 21260.30 516.82 43137.65 48094.94 2021-12-19 23:02:33.000 353 21260.25 516.81 43137.66 48095.04 2021-12-19 23:02:34.000 353 21260.23 516.75 43137.68 48094.96 2021-12-19 23:02:35.000 353 21260.18 516.72 43137.67 48094.99 2021-12-19 23:02:36.000 353 21260.15 516.70 43137.63 48094.96 2021-12-19 23:02:37.000 353 21260.12 516.69 43137.65 48095.01 2021-12-19 23:02:38.000 353 21260.12 516.64 43137.68 48094.89 2021-12-19 23:02:39.000 353 21260.12 516.61 43137.67 48094.86 2021-12-19 23:02:40.000 353 21260.11 516.56 43137.69 48094.88 2021-12-19 23:02:41.000 353 21260.12 516.51 43137.73 48094.93 2021-12-19 23:02:42.000 353 21260.08 516.50 43137.70 48094.98 2021-12-19 23:02:43.000 353 21260.07 516.46 43137.70 48094.96 2021-12-19 23:02:44.000 353 21260.04 516.46 43137.72 48094.95 2021-12-19 23:02:45.000 353 21260.03 516.43 43137.70 48094.91 2021-12-19 23:02:46.000 353 21260.01 516.41 43137.67 48094.93 2021-12-19 23:02:47.000 353 21259.98 516.40 43137.67 48094.95 2021-12-19 23:02:48.000 353 21259.96 516.39 43137.63 48094.90 2021-12-19 23:02:49.000 353 21259.97 516.36 43137.66 48094.91 2021-12-19 23:02:50.000 353 21259.93 516.33 43137.66 48094.83 2021-12-19 23:02:51.000 353 21259.87 516.33 43137.63 48094.84 2021-12-19 23:02:52.000 353 21259.84 516.32 43137.62 48094.77 2021-12-19 23:02:53.000 353 21259.83 516.30 43137.63 48094.75 2021-12-19 23:02:54.000 353 21259.83 516.28 43137.65 48094.75 2021-12-19 23:02:55.000 353 21259.78 516.27 43137.65 48094.80 2021-12-19 23:02:56.000 353 21259.76 516.23 43137.64 48094.76 2021-12-19 23:02:57.000 353 21259.76 516.21 43137.63 48094.68 2021-12-19 23:02:58.000 353 21259.72 516.21 43137.61 48094.63 2021-12-19 23:02:59.000 353 21259.72 516.19 43137.62 48094.64 2021-12-19 23:03:00.000 353 21259.69 516.15 43137.62 48094.67 2021-12-19 23:03:01.000 353 21259.67 516.13 43137.63 48094.64 2021-12-19 23:03:02.000 353 21259.64 516.14 43137.61 48094.69 2021-12-19 23:03:03.000 353 21259.64 516.12 43137.59 48094.67 2021-12-19 23:03:04.000 353 21259.66 516.10 43137.60 48094.68 2021-12-19 23:03:05.000 353 21259.63 516.08 43137.58 48094.60 2021-12-19 23:03:06.000 353 21259.60 516.04 43137.56 48094.60 2021-12-19 23:03:07.000 353 21259.59 516.02 43137.62 48094.62 2021-12-19 23:03:08.000 353 21259.58 516.01 43137.58 48094.66 2021-12-19 23:03:09.000 353 21259.60 516.00 43137.55 48094.62 2021-12-19 23:03:10.000 353 21259.56 516.01 43137.54 48094.59 2021-12-19 23:03:11.000 353 21259.57 515.98 43137.53 48094.65 2021-12-19 23:03:12.000 353 21259.58 515.97 43137.54 48094.50 2021-12-19 23:03:13.000 353 21259.55 515.98 43137.53 48094.59 2021-12-19 23:03:14.000 353 21259.56 515.93 43137.53 48094.57 2021-12-19 23:03:15.000 353 21259.58 515.91 43137.52 48094.59 2021-12-19 23:03:16.000 353 21259.58 515.89 43137.52 48094.63 2021-12-19 23:03:17.000 353 21259.59 515.90 43137.54 48094.54 2021-12-19 23:03:18.000 353 21259.56 515.87 43137.54 48094.55 2021-12-19 23:03:19.000 353 21259.56 515.85 43137.53 48094.51 2021-12-19 23:03:20.000 353 21259.56 515.85 43137.52 48094.56 2021-12-19 23:03:21.000 353 21259.55 515.85 43137.50 48094.52 2021-12-19 23:03:22.000 353 21259.51 515.84 43137.48 48094.54 2021-12-19 23:03:23.000 353 21259.50 515.84 43137.50 48094.53 2021-12-19 23:03:24.000 353 21259.48 515.83 43137.49 48094.52 2021-12-19 23:03:25.000 353 21259.46 515.83 43137.50 48094.48 2021-12-19 23:03:26.000 353 21259.46 515.78 43137.48 48094.45 2021-12-19 23:03:27.000 353 21259.47 515.75 43137.47 48094.36 2021-12-19 23:03:28.000 353 21259.47 515.72 43137.48 48094.37 2021-12-19 23:03:29.000 353 21259.44 515.72 43137.44 48094.39 2021-12-19 23:03:30.000 353 21259.43 515.68 43137.43 48094.33 2021-12-19 23:03:31.000 353 21259.39 515.68 43137.41 48094.37 2021-12-19 23:03:32.000 353 21259.39 515.69 43137.39 48094.44 2021-12-19 23:03:33.000 353 21259.37 515.72 43137.39 48094.43 2021-12-19 23:03:34.000 353 21259.34 515.70 43137.43 48094.28 2021-12-19 23:03:35.000 353 21259.30 515.69 43137.42 48094.31 2021-12-19 23:03:36.000 353 21259.28 515.69 43137.38 48094.36 2021-12-19 23:03:37.000 353 21259.32 515.68 43137.38 48094.26 2021-12-19 23:03:38.000 353 21259.31 515.67 43137.37 48094.24 2021-12-19 23:03:39.000 353 21259.31 515.68 43137.35 48094.26 2021-12-19 23:03:40.000 353 21259.28 515.68 43137.38 48094.28 2021-12-19 23:03:41.000 353 21259.27 515.65 43137.34 48094.35 2021-12-19 23:03:42.000 353 21259.26 515.62 43137.31 48094.21 2021-12-19 23:03:43.000 353 21259.26 515.58 43137.29 48094.26 2021-12-19 23:03:44.000 353 21259.20 515.58 43137.27 48094.25 2021-12-19 23:03:45.000 353 21259.23 515.56 43137.30 48094.21 2021-12-19 23:03:46.000 353 21259.24 515.52 43137.32 48094.19 2021-12-19 23:03:47.000 353 21259.21 515.46 43137.35 48094.20 2021-12-19 23:03:48.000 353 21259.23 515.43 43137.32 48094.21 2021-12-19 23:03:49.000 353 21259.19 515.43 43137.32 48094.20 2021-12-19 23:03:50.000 353 21259.20 515.39 43137.31 48094.22 2021-12-19 23:03:51.000 353 21259.18 515.37 43137.32 48094.20 2021-12-19 23:03:52.000 353 21259.14 515.33 43137.34 48094.18 2021-12-19 23:03:53.000 353 21259.14 515.28 43137.31 48094.17 2021-12-19 23:03:54.000 353 21259.12 515.26 43137.31 48094.12 2021-12-19 23:03:55.000 353 21259.09 515.24 43137.31 48094.05 2021-12-19 23:03:56.000 353 21259.07 515.19 43137.33 48094.15 2021-12-19 23:03:57.000 353 21259.06 515.12 43137.32 48094.13 2021-12-19 23:03:58.000 353 21259.05 515.05 43137.31 48094.17 2021-12-19 23:03:59.000 353 21259.01 515.04 43137.31 48094.17 2021-12-19 23:04:00.000 353 21258.99 514.99 43137.27 48094.02 2021-12-19 23:04:01.000 353 21259.00 514.94 43137.27 48094.05 2021-12-19 23:04:02.000 353 21259.01 514.89 43137.29 48094.10 2021-12-19 23:04:03.000 353 21258.99 514.85 43137.34 48094.01 2021-12-19 23:04:04.000 353 21258.97 514.78 43137.33 48094.11 2021-12-19 23:04:05.000 353 21258.95 514.75 43137.31 48094.07 2021-12-19 23:04:06.000 353 21258.96 514.68 43137.31 48094.01 2021-12-19 23:04:07.000 353 21258.97 514.62 43137.31 48094.10 2021-12-19 23:04:08.000 353 21258.92 514.58 43137.34 48094.02 2021-12-19 23:04:09.000 353 21258.94 514.52 43137.35 48094.14 2021-12-19 23:04:10.000 353 21258.94 514.49 43137.33 48094.06 2021-12-19 23:04:11.000 353 21258.95 514.43 43137.33 48094.04 2021-12-19 23:04:12.000 353 21258.92 514.40 43137.34 48094.08 2021-12-19 23:04:13.000 353 21258.93 514.35 43137.35 48094.14 2021-12-19 23:04:14.000 353 21258.92 514.31 43137.39 48094.16 2021-12-19 23:04:15.000 353 21258.92 514.26 43137.41 48094.10 2021-12-19 23:04:16.000 353 21258.93 514.21 43137.39 48094.13 2021-12-19 23:04:17.000 353 21258.91 514.16 43137.41 48094.10 2021-12-19 23:04:18.000 353 21258.91 514.11 43137.41 48094.09 2021-12-19 23:04:19.000 353 21258.89 514.03 43137.45 48094.18 2021-12-19 23:04:20.000 353 21258.86 513.98 43137.40 48094.03 2021-12-19 23:04:21.000 353 21258.84 513.95 43137.38 48094.14 2021-12-19 23:04:22.000 353 21258.82 513.86 43137.37 48093.99 2021-12-19 23:04:23.000 353 21258.79 513.81 43137.34 48094.08 2021-12-19 23:04:24.000 353 21258.80 513.75 43137.35 48094.06 2021-12-19 23:04:25.000 353 21258.81 513.70 43137.32 48094.05 2021-12-19 23:04:26.000 353 21258.80 513.67 43137.33 48093.97 2021-12-19 23:04:27.000 353 21258.78 513.63 43137.33 48093.93 2021-12-19 23:04:28.000 353 21258.78 513.62 43137.32 48094.01 2021-12-19 23:04:29.000 353 21258.73 513.58 43137.27 48093.93 2021-12-19 23:04:30.000 353 21258.71 513.55 43137.24 48093.88 2021-12-19 23:04:31.000 353 21258.67 513.49 43137.24 48093.83 2021-12-19 23:04:32.000 353 21258.69 513.47 43137.25 48093.87 2021-12-19 23:04:33.000 353 21258.67 513.45 43137.26 48093.90 2021-12-19 23:04:34.000 353 21258.65 513.45 43137.24 48093.90 2021-12-19 23:04:35.000 353 21258.63 513.41 43137.26 48093.84 2021-12-19 23:04:36.000 353 21258.60 513.39 43137.25 48093.80 2021-12-19 23:04:37.000 353 21258.59 513.34 43137.23 48093.76 2021-12-19 23:04:38.000 353 21258.58 513.30 43137.25 48093.84 2021-12-19 23:04:39.000 353 21258.55 513.30 43137.25 48093.77 2021-12-19 23:04:40.000 353 21258.53 513.29 43137.26 48093.83 2021-12-19 23:04:41.000 353 21258.56 513.24 43137.24 48093.82 2021-12-19 23:04:42.000 353 21258.53 513.22 43137.21 48093.71 2021-12-19 23:04:43.000 353 21258.52 513.23 43137.23 48093.84 2021-12-19 23:04:44.000 353 21258.51 513.22 43137.24 48093.78 2021-12-19 23:04:45.000 353 21258.49 513.18 43137.19 48093.71 2021-12-19 23:04:46.000 353 21258.45 513.19 43137.19 48093.78 2021-12-19 23:04:47.000 353 21258.43 513.19 43137.20 48093.72 2021-12-19 23:04:48.000 353 21258.44 513.16 43137.20 48093.81 2021-12-19 23:04:49.000 353 21258.44 513.17 43137.18 48093.67 2021-12-19 23:04:50.000 353 21258.38 513.18 43137.19 48093.67 2021-12-19 23:04:51.000 353 21258.38 513.20 43137.17 48093.74 2021-12-19 23:04:52.000 353 21258.39 513.20 43137.15 48093.74 2021-12-19 23:04:53.000 353 21258.38 513.23 43137.14 48093.65 2021-12-19 23:04:54.000 353 21258.40 513.26 43137.13 48093.59 2021-12-19 23:04:55.000 353 21258.39 513.26 43137.11 48093.56 2021-12-19 23:04:56.000 353 21258.41 513.24 43137.10 48093.57 2021-12-19 23:04:57.000 353 21258.34 513.21 43137.11 48093.59 2021-12-19 23:04:58.000 353 21258.35 513.21 43137.09 48093.65 2021-12-19 23:04:59.000 353 21258.35 513.21 43137.09 48093.56 2021-12-19 23:05:00.000 353 21258.32 513.24 43137.10 48093.59 2021-12-19 23:05:01.000 353 21258.32 513.27 43137.07 48093.60 2021-12-19 23:05:02.000 353 21258.31 513.27 43137.08 48093.62 2021-12-19 23:05:03.000 353 21258.28 513.28 43137.04 48093.59 2021-12-19 23:05:04.000 353 21258.28 513.29 43137.05 48093.47 2021-12-19 23:05:05.000 353 21258.27 513.32 43137.02 48093.54 2021-12-19 23:05:06.000 353 21258.27 513.30 43136.99 48093.54 2021-12-19 23:05:07.000 353 21258.27 513.32 43137.00 48093.45 2021-12-19 23:05:08.000 353 21258.30 513.29 43137.02 48093.38 2021-12-19 23:05:09.000 353 21258.30 513.27 43137.03 48093.39 2021-12-19 23:05:10.000 353 21258.28 513.28 43137.00 48093.47 2021-12-19 23:05:11.000 353 21258.25 513.29 43136.97 48093.46 2021-12-19 23:05:12.000 353 21258.31 513.28 43137.00 48093.41 2021-12-19 23:05:13.000 353 21258.27 513.30 43136.98 48093.43 2021-12-19 23:05:14.000 353 21258.29 513.27 43136.95 48093.44 2021-12-19 23:05:15.000 353 21258.30 513.26 43136.93 48093.39 2021-12-19 23:05:16.000 353 21258.30 513.25 43136.91 48093.39 2021-12-19 23:05:17.000 353 21258.29 513.25 43136.89 48093.38 2021-12-19 23:05:18.000 353 21258.29 513.22 43136.88 48093.34 2021-12-19 23:05:19.000 353 21258.28 513.19 43136.89 48093.36 2021-12-19 23:05:20.000 353 21258.31 513.16 43136.91 48093.37 2021-12-19 23:05:21.000 353 21258.31 513.13 43136.91 48093.42 2021-12-19 23:05:22.000 353 21258.33 513.10 43136.89 48093.35 2021-12-19 23:05:23.000 353 21258.34 513.07 43136.90 48093.43 2021-12-19 23:05:24.000 353 21258.36 513.03 43136.94 48093.38 2021-12-19 23:05:25.000 353 21258.35 513.01 43136.95 48093.47 2021-12-19 23:05:26.000 353 21258.34 512.98 43136.98 48093.52 2021-12-19 23:05:27.000 353 21258.34 512.96 43136.98 48093.41 2021-12-19 23:05:28.000 353 21258.31 512.97 43136.95 48093.48 2021-12-19 23:05:29.000 353 21258.33 512.95 43136.97 48093.46 2021-12-19 23:05:30.000 353 21258.29 512.93 43136.99 48093.45 2021-12-19 23:05:31.000 353 21258.27 512.93 43136.98 48093.42 2021-12-19 23:05:32.000 353 21258.27 512.92 43136.95 48093.44 2021-12-19 23:05:33.000 353 21258.27 512.87 43136.92 48093.37 2021-12-19 23:05:34.000 353 21258.25 512.84 43136.91 48093.39 2021-12-19 23:05:35.000 353 21258.24 512.83 43136.86 48093.40 2021-12-19 23:05:36.000 353 21258.23 512.84 43136.86 48093.43 2021-12-19 23:05:37.000 353 21258.21 512.80 43136.89 48093.40 2021-12-19 23:05:38.000 353 21258.23 512.78 43136.89 48093.42 2021-12-19 23:05:39.000 353 21258.22 512.76 43136.91 48093.46 2021-12-19 23:05:40.000 353 21258.25 512.74 43136.94 48093.43 2021-12-19 23:05:41.000 353 21258.22 512.72 43136.93 48093.32 2021-12-19 23:05:42.000 353 21258.23 512.70 43136.94 48093.35 2021-12-19 23:05:43.000 353 21258.24 512.68 43136.95 48093.36 2021-12-19 23:05:44.000 353 21258.23 512.65 43136.94 48093.36 2021-12-19 23:05:45.000 353 21258.22 512.64 43136.95 48093.38 2021-12-19 23:05:46.000 353 21258.22 512.60 43136.98 48093.39 2021-12-19 23:05:47.000 353 21258.22 512.57 43136.98 48093.39 2021-12-19 23:05:48.000 353 21258.21 512.53 43136.96 48093.39 2021-12-19 23:05:49.000 353 21258.22 512.49 43136.99 48093.40 2021-12-19 23:05:50.000 353 21258.19 512.47 43136.96 48093.37 2021-12-19 23:05:51.000 353 21258.17 512.44 43136.92 48093.38 2021-12-19 23:05:52.000 353 21258.19 512.42 43136.94 48093.35 2021-12-19 23:05:53.000 353 21258.20 512.38 43136.98 48093.37 2021-12-19 23:05:54.000 353 21258.19 512.35 43136.95 48093.41 2021-12-19 23:05:55.000 353 21258.18 512.32 43136.95 48093.34 2021-12-19 23:05:56.000 353 21258.20 512.28 43136.95 48093.39 2021-12-19 23:05:57.000 353 21258.19 512.28 43136.94 48093.33 2021-12-19 23:05:58.000 353 21258.20 512.22 43136.96 48093.33 2021-12-19 23:05:59.000 353 21258.21 512.17 43136.97 48093.29 2021-12-19 23:06:00.000 353 21258.22 512.17 43136.92 48093.39 2021-12-19 23:06:01.000 353 21258.23 512.13 43136.93 48093.39 2021-12-19 23:06:02.000 353 21258.24 512.09 43136.94 48093.44 2021-12-19 23:06:03.000 353 21258.26 512.08 43136.96 48093.40 2021-12-19 23:06:04.000 353 21258.27 512.09 43136.97 48093.34 2021-12-19 23:06:05.000 353 21258.29 512.09 43136.93 48093.40 2021-12-19 23:06:06.000 353 21258.27 512.07 43136.92 48093.33 2021-12-19 23:06:07.000 353 21258.28 512.06 43136.91 48093.32 2021-12-19 23:06:08.000 353 21258.32 512.00 43136.90 48093.34 2021-12-19 23:06:09.000 353 21258.34 511.99 43136.87 48093.38 2021-12-19 23:06:10.000 353 21258.37 511.98 43136.84 48093.32 2021-12-19 23:06:11.000 353 21258.38 511.94 43136.87 48093.37 2021-12-19 23:06:12.000 353 21258.43 511.88 43136.87 48093.32 2021-12-19 23:06:13.000 353 21258.45 511.85 43136.88 48093.31 2021-12-19 23:06:14.000 353 21258.47 511.78 43136.89 48093.36 2021-12-19 23:06:15.000 353 21258.46 511.74 43136.90 48093.36 2021-12-19 23:06:16.000 353 21258.46 511.68 43136.91 48093.36 2021-12-19 23:06:17.000 353 21258.47 511.65 43136.91 48093.40 2021-12-19 23:06:18.000 353 21258.51 511.60 43136.91 48093.49 2021-12-19 23:06:19.000 353 21258.53 511.56 43136.96 48093.44 2021-12-19 23:06:20.000 353 21258.53 511.54 43136.94 48093.41 2021-12-19 23:06:21.000 353 21258.56 511.49 43136.94 48093.58 2021-12-19 23:06:22.000 353 21258.59 511.49 43136.96 48093.55 2021-12-19 23:06:23.000 353 21258.59 511.48 43136.98 48093.48 2021-12-19 23:06:24.000 353 21258.62 511.46 43136.95 48093.60 2021-12-19 23:06:25.000 353 21258.62 511.42 43136.92 48093.56 2021-12-19 23:06:26.000 353 21258.65 511.37 43136.96 48093.58 2021-12-19 23:06:27.000 353 21258.66 511.32 43136.97 48093.59 2021-12-19 23:06:28.000 353 21258.69 511.27 43136.96 48093.48 2021-12-19 23:06:29.000 353 21258.66 511.26 43136.98 48093.54 2021-12-19 23:06:30.000 353 21258.67 511.22 43136.96 48093.57 2021-12-19 23:06:31.000 353 21258.67 511.20 43136.98 48093.59 2021-12-19 23:06:32.000 353 21258.68 511.19 43136.97 48093.60 2021-12-19 23:06:33.000 353 21258.72 511.14 43136.98 48093.52 2021-12-19 23:06:34.000 353 21258.70 511.11 43136.98 48093.57 2021-12-19 23:06:35.000 353 21258.67 511.10 43136.95 48093.50 2021-12-19 23:06:36.000 353 21258.66 511.12 43136.93 48093.51 2021-12-19 23:06:37.000 353 21258.68 511.09 43136.91 48093.53 2021-12-19 23:06:38.000 353 21258.62 511.10 43136.90 48093.50 2021-12-19 23:06:39.000 353 21258.65 511.07 43136.89 48093.45 2021-12-19 23:06:40.000 353 21258.64 511.06 43136.87 48093.45 2021-12-19 23:06:41.000 353 21258.63 511.05 43136.88 48093.44 2021-12-19 23:06:42.000 353 21258.56 511.08 43136.88 48093.42 2021-12-19 23:06:43.000 353 21258.58 511.06 43136.86 48093.44 2021-12-19 23:06:44.000 353 21258.59 511.03 43136.87 48093.45 2021-12-19 23:06:45.000 353 21258.58 511.03 43136.90 48093.44 2021-12-19 23:06:46.000 353 21258.56 511.06 43136.86 48093.38 2021-12-19 23:06:47.000 353 21258.54 511.02 43136.88 48093.39 2021-12-19 23:06:48.000 353 21258.51 511.04 43136.85 48093.40 2021-12-19 23:06:49.000 353 21258.50 511.04 43136.84 48093.37 2021-12-19 23:06:50.000 353 21258.51 511.00 43136.82 48093.30 2021-12-19 23:06:51.000 353 21258.47 511.03 43136.78 48093.26 2021-12-19 23:06:52.000 353 21258.47 511.01 43136.79 48093.29 2021-12-19 23:06:53.000 353 21258.46 511.01 43136.80 48093.28 2021-12-19 23:06:54.000 353 21258.45 511.01 43136.76 48093.23 2021-12-19 23:06:55.000 353 21258.45 511.02 43136.77 48093.22 2021-12-19 23:06:56.000 353 21258.41 511.05 43136.75 48093.21 2021-12-19 23:06:57.000 353 21258.42 511.07 43136.76 48093.29 2021-12-19 23:06:58.000 353 21258.41 511.07 43136.75 48093.23 2021-12-19 23:06:59.000 353 21258.39 511.04 43136.73 48093.25 2021-12-19 23:07:00.000 353 21258.36 511.07 43136.73 48093.23 2021-12-19 23:07:01.000 353 21258.35 511.08 43136.75 48093.15 2021-12-19 23:07:02.000 353 21258.32 511.08 43136.70 48093.22 2021-12-19 23:07:03.000 353 21258.31 511.10 43136.69 48093.18 2021-12-19 23:07:04.000 353 21258.30 511.13 43136.69 48093.17 2021-12-19 23:07:05.000 353 21258.30 511.16 43136.68 48093.09 2021-12-19 23:07:06.000 353 21258.29 511.17 43136.64 48093.06 2021-12-19 23:07:07.000 353 21258.26 511.18 43136.66 48093.07 2021-12-19 23:07:08.000 353 21258.25 511.19 43136.67 48093.06 2021-12-19 23:07:09.000 353 21258.25 511.21 43136.64 48093.13 2021-12-19 23:07:10.000 353 21258.23 511.21 43136.66 48093.07 2021-12-19 23:07:11.000 353 21258.18 511.24 43136.66 48093.08 2021-12-19 23:07:12.000 353 21258.14 511.28 43136.67 48093.02 2021-12-19 23:07:13.000 353 21258.11 511.30 43136.67 48093.02 2021-12-19 23:07:14.000 353 21258.09 511.31 43136.67 48093.01 2021-12-19 23:07:15.000 353 21258.07 511.35 43136.64 48092.99 2021-12-19 23:07:16.000 353 21258.07 511.35 43136.59 48092.94 2021-12-19 23:07:17.000 353 21258.02 511.37 43136.55 48092.95 2021-12-19 23:07:18.000 353 21258.02 511.38 43136.54 48092.95 2021-12-19 23:07:19.000 353 21258.02 511.40 43136.56 48092.93 2021-12-19 23:07:20.000 353 21258.00 511.43 43136.54 48092.91 2021-12-19 23:07:21.000 353 21257.98 511.46 43136.52 48092.84 2021-12-19 23:07:22.000 353 21257.96 511.48 43136.54 48092.85 2021-12-19 23:07:23.000 353 21257.94 511.49 43136.49 48092.81 2021-12-19 23:07:24.000 353 21257.91 511.52 43136.48 48092.76 2021-12-19 23:07:25.000 353 21257.87 511.49 43136.47 48092.84 2021-12-19 23:07:26.000 353 21257.89 511.47 43136.46 48092.82 2021-12-19 23:07:27.000 353 21257.87 511.48 43136.45 48092.82 2021-12-19 23:07:28.000 353 21257.85 511.50 43136.45 48092.75 2021-12-19 23:07:29.000 353 21257.89 511.46 43136.45 48092.79 2021-12-19 23:07:30.000 353 21257.88 511.48 43136.47 48092.81 2021-12-19 23:07:31.000 353 21257.86 511.46 43136.47 48092.80 2021-12-19 23:07:32.000 353 21257.85 511.48 43136.47 48092.77 2021-12-19 23:07:33.000 353 21257.86 511.49 43136.49 48092.76 2021-12-19 23:07:34.000 353 21257.87 511.49 43136.49 48092.78 2021-12-19 23:07:35.000 353 21257.88 511.47 43136.49 48092.79 2021-12-19 23:07:36.000 353 21257.87 511.46 43136.47 48092.78 2021-12-19 23:07:37.000 353 21257.84 511.46 43136.44 48092.73 2021-12-19 23:07:38.000 353 21257.87 511.46 43136.46 48092.71 2021-12-19 23:07:39.000 353 21257.85 511.44 43136.45 48092.71 2021-12-19 23:07:40.000 353 21257.85 511.43 43136.43 48092.71 2021-12-19 23:07:41.000 353 21257.83 511.45 43136.43 48092.75 2021-12-19 23:07:42.000 353 21257.86 511.42 43136.44 48092.75 2021-12-19 23:07:43.000 353 21257.84 511.38 43136.45 48092.77 2021-12-19 23:07:44.000 353 21257.86 511.36 43136.45 48092.72 2021-12-19 23:07:45.000 353 21257.85 511.34 43136.44 48092.74 2021-12-19 23:07:46.000 353 21257.84 511.36 43136.42 48092.74 2021-12-19 23:07:47.000 353 21257.86 511.33 43136.42 48092.80 2021-12-19 23:07:48.000 353 21257.82 511.33 43136.40 48092.78 2021-12-19 23:07:49.000 353 21257.84 511.31 43136.41 48092.77 2021-12-19 23:07:50.000 353 21257.86 511.30 43136.43 48092.73 2021-12-19 23:07:51.000 353 21257.87 511.27 43136.42 48092.77 2021-12-19 23:07:52.000 353 21257.87 511.26 43136.42 48092.76 2021-12-19 23:07:53.000 353 21257.90 511.24 43136.44 48092.75 2021-12-19 23:07:54.000 353 21257.90 511.25 43136.43 48092.71 2021-12-19 23:07:55.000 353 21257.90 511.27 43136.40 48092.73 2021-12-19 23:07:56.000 353 21257.92 511.29 43136.41 48092.67 2021-12-19 23:07:57.000 353 21257.93 511.26 43136.39 48092.71 2021-12-19 23:07:58.000 353 21257.99 511.26 43136.40 48092.73 2021-12-19 23:07:59.000 353 21257.97 511.25 43136.38 48092.78 2021-12-19 23:08:00.000 353 21257.94 511.25 43136.37 48092.74 2021-12-19 23:08:01.000 353 21257.96 511.24 43136.37 48092.79 2021-12-19 23:08:02.000 353 21257.98 511.25 43136.37 48092.75 2021-12-19 23:08:03.000 353 21258.01 511.24 43136.37 48092.74 2021-12-19 23:08:04.000 353 21258.02 511.24 43136.35 48092.76 2021-12-19 23:08:05.000 353 21258.00 511.28 43136.34 48092.78 2021-12-19 23:08:06.000 353 21258.01 511.30 43136.32 48092.75 2021-12-19 23:08:07.000 353 21258.02 511.30 43136.33 48092.73 2021-12-19 23:08:08.000 353 21258.00 511.29 43136.32 48092.70 2021-12-19 23:08:09.000 353 21258.01 511.31 43136.34 48092.67 2021-12-19 23:08:10.000 353 21258.01 511.31 43136.30 48092.74 2021-12-19 23:08:11.000 353 21258.01 511.29 43136.30 48092.71 2021-12-19 23:08:12.000 353 21258.03 511.30 43136.29 48092.69 2021-12-19 23:08:13.000 353 21258.03 511.32 43136.31 48092.74 2021-12-19 23:08:14.000 353 21258.06 511.31 43136.29 48092.72 2021-12-19 23:08:15.000 353 21258.03 511.36 43136.27 48092.70 2021-12-19 23:08:16.000 353 21258.05 511.38 43136.29 48092.69 2021-12-19 23:08:17.000 353 21258.06 511.38 43136.28 48092.66 2021-12-19 23:08:18.000 353 21258.06 511.39 43136.27 48092.64 2021-12-19 23:08:19.000 353 21258.05 511.42 43136.27 48092.69 2021-12-19 23:08:20.000 353 21258.06 511.44 43136.26 48092.69 2021-12-19 23:08:21.000 353 21258.05 511.47 43136.26 48092.65 2021-12-19 23:08:22.000 353 21258.07 511.45 43136.24 48092.63 2021-12-19 23:08:23.000 353 21258.07 511.46 43136.20 48092.61 2021-12-19 23:08:24.000 353 21258.08 511.45 43136.19 48092.63 2021-12-19 23:08:25.000 353 21258.09 511.46 43136.20 48092.62 2021-12-19 23:08:26.000 353 21258.09 511.50 43136.17 48092.64 2021-12-19 23:08:27.000 353 21258.12 511.48 43136.16 48092.65 2021-12-19 23:08:28.000 353 21258.12 511.48 43136.20 48092.59 2021-12-19 23:08:29.000 353 21258.11 511.51 43136.20 48092.65 2021-12-19 23:08:30.000 353 21258.12 511.50 43136.20 48092.64 2021-12-19 23:08:31.000 353 21258.10 511.52 43136.20 48092.65 2021-12-19 23:08:32.000 353 21258.10 511.54 43136.21 48092.67 2021-12-19 23:08:33.000 353 21258.06 511.54 43136.17 48092.64 2021-12-19 23:08:34.000 353 21258.07 511.56 43136.17 48092.58 2021-12-19 23:08:35.000 353 21258.07 511.58 43136.17 48092.57 2021-12-19 23:08:36.000 353 21258.06 511.61 43136.18 48092.58 2021-12-19 23:08:37.000 353 21258.05 511.60 43136.18 48092.58 2021-12-19 23:08:38.000 353 21258.04 511.62 43136.14 48092.56 2021-12-19 23:08:39.000 353 21258.04 511.63 43136.16 48092.58 2021-12-19 23:08:40.000 353 21258.04 511.66 43136.16 48092.57 2021-12-19 23:08:41.000 353 21258.04 511.65 43136.19 48092.57 2021-12-19 23:08:42.000 353 21258.06 511.62 43136.16 48092.51 2021-12-19 23:08:43.000 353 21258.03 511.61 43136.15 48092.58 2021-12-19 23:08:44.000 353 21258.03 511.62 43136.12 48092.56 2021-12-19 23:08:45.000 353 21258.02 511.61 43136.15 48092.57 2021-12-19 23:08:46.000 353 21258.02 511.59 43136.14 48092.57 2021-12-19 23:08:47.000 353 21258.05 511.59 43136.13 48092.52 2021-12-19 23:08:48.000 353 21258.05 511.58 43136.14 48092.57 2021-12-19 23:08:49.000 353 21258.04 511.56 43136.17 48092.60 2021-12-19 23:08:50.000 353 21258.05 511.56 43136.15 48092.54 2021-12-19 23:08:51.000 353 21258.06 511.57 43136.15 48092.53 2021-12-19 23:08:52.000 353 21258.06 511.55 43136.17 48092.53 2021-12-19 23:08:53.000 353 21258.06 511.54 43136.14 48092.54 2021-12-19 23:08:54.000 353 21258.07 511.52 43136.13 48092.55 2021-12-19 23:08:55.000 353 21258.03 511.50 43136.12 48092.57 2021-12-19 23:08:56.000 353 21258.02 511.46 43136.10 48092.51 2021-12-19 23:08:57.000 353 21258.05 511.43 43136.11 48092.58 2021-12-19 23:08:58.000 353 21258.09 511.37 43136.15 48092.56 2021-12-19 23:08:59.000 353 21258.07 511.35 43136.15 48092.55 2021-12-19 23:09:00.000 353 21258.10 511.31 43136.14 48092.58 2021-12-19 23:09:01.000 353 21258.10 511.29 43136.13 48092.60 2021-12-19 23:09:02.000 353 21258.11 511.26 43136.14 48092.60 2021-12-19 23:09:03.000 353 21258.10 511.25 43136.17 48092.58 2021-12-19 23:09:04.000 353 21258.11 511.23 43136.18 48092.60 2021-12-19 23:09:05.000 353 21258.12 511.19 43136.16 48092.58 2021-12-19 23:09:06.000 353 21258.13 511.16 43136.18 48092.64 2021-12-19 23:09:07.000 353 21258.12 511.13 43136.19 48092.60 2021-12-19 23:09:08.000 353 21258.10 511.11 43136.19 48092.61 2021-12-19 23:09:09.000 353 21258.13 511.07 43136.23 48092.62 2021-12-19 23:09:10.000 353 21258.12 511.04 43136.20 48092.59 2021-12-19 23:09:11.000 353 21258.13 510.99 43136.21 48092.57 2021-12-19 23:09:12.000 353 21258.13 510.99 43136.22 48092.58 2021-12-19 23:09:13.000 353 21258.13 510.97 43136.20 48092.60 2021-12-19 23:09:14.000 353 21258.12 510.91 43136.21 48092.62 2021-12-19 23:09:15.000 353 21258.11 510.90 43136.20 48092.58 2021-12-19 23:09:16.000 353 21258.08 510.89 43136.20 48092.56 2021-12-19 23:09:17.000 353 21258.06 510.83 43136.22 48092.63 2021-12-19 23:09:18.000 353 21258.03 510.79 43136.24 48092.59 2021-12-19 23:09:19.000 353 21258.05 510.77 43136.21 48092.59 2021-12-19 23:09:20.000 353 21258.06 510.74 43136.22 48092.57 2021-12-19 23:09:21.000 353 21258.03 510.71 43136.21 48092.57 2021-12-19 23:09:22.000 353 21258.00 510.69 43136.21 48092.61 2021-12-19 23:09:23.000 353 21257.99 510.67 43136.20 48092.57 2021-12-19 23:09:24.000 353 21258.03 510.64 43136.16 48092.59 2021-12-19 23:09:25.000 353 21258.05 510.58 43136.16 48092.57 2021-12-19 23:09:26.000 353 21258.01 510.56 43136.20 48092.57 2021-12-19 23:09:27.000 353 21258.00 510.50 43136.17 48092.55 2021-12-19 23:09:28.000 353 21258.03 510.44 43136.15 48092.55 2021-12-19 23:09:29.000 353 21258.04 510.40 43136.19 48092.52 2021-12-19 23:09:30.000 353 21258.03 510.36 43136.20 48092.54 2021-12-19 23:09:31.000 353 21258.03 510.31 43136.14 48092.57 2021-12-19 23:09:32.000 353 21258.05 510.30 43136.18 48092.55 2021-12-19 23:09:33.000 353 21258.06 510.28 43136.13 48092.51 2021-12-19 23:09:34.000 353 21258.05 510.25 43136.11 48092.58 2021-12-19 23:09:35.000 353 21258.12 510.20 43136.14 48092.53 2021-12-19 23:09:36.000 353 21258.11 510.20 43136.13 48092.56 2021-12-19 23:09:37.000 353 21258.12 510.18 43136.13 48092.59 2021-12-19 23:09:38.000 353 21258.13 510.17 43136.14 48092.55 2021-12-19 23:09:39.000 353 21258.11 510.14 43136.14 48092.54 2021-12-19 23:09:40.000 353 21258.12 510.12 43136.13 48092.59 2021-12-19 23:09:41.000 353 21258.14 510.08 43136.12 48092.55 2021-12-19 23:09:42.000 353 21258.13 510.08 43136.12 48092.56 2021-12-19 23:09:43.000 353 21258.11 510.06 43136.13 48092.52 2021-12-19 23:09:44.000 353 21258.12 510.03 43136.10 48092.51 2021-12-19 23:09:45.000 353 21258.15 510.03 43136.08 48092.53 2021-12-19 23:09:46.000 353 21258.16 509.99 43136.09 48092.54 2021-12-19 23:09:47.000 353 21258.15 509.97 43136.10 48092.53 2021-12-19 23:09:48.000 353 21258.14 509.93 43136.08 48092.57 2021-12-19 23:09:49.000 353 21258.19 509.90 43136.08 48092.51 2021-12-19 23:09:50.000 353 21258.17 509.89 43136.06 48092.51 2021-12-19 23:09:51.000 353 21258.19 509.87 43136.05 48092.57 2021-12-19 23:09:52.000 353 21258.19 509.86 43136.06 48092.53 2021-12-19 23:09:53.000 353 21258.25 509.85 43136.08 48092.49 2021-12-19 23:09:54.000 353 21258.27 509.82 43136.08 48092.57 2021-12-19 23:09:55.000 353 21258.31 509.79 43136.10 48092.55 2021-12-19 23:09:56.000 353 21258.32 509.78 43136.08 48092.58 2021-12-19 23:09:57.000 353 21258.31 509.77 43136.08 48092.62 2021-12-19 23:09:58.000 353 21258.36 509.74 43136.06 48092.61 2021-12-19 23:09:59.000 353 21258.38 509.70 43136.07 48092.63 2021-12-19 23:10:00.000 353 21258.41 509.70 43136.11 48092.65 2021-12-19 23:10:01.000 353 21258.39 509.69 43136.08 48092.66 2021-12-19 23:10:02.000 353 21258.37 509.69 43136.07 48092.66 2021-12-19 23:10:03.000 353 21258.42 509.66 43136.08 48092.64 2021-12-19 23:10:04.000 353 21258.45 509.63 43136.09 48092.63 2021-12-19 23:10:05.000 353 21258.46 509.61 43136.06 48092.67 2021-12-19 23:10:06.000 353 21258.44 509.60 43136.05 48092.65 2021-12-19 23:10:07.000 353 21258.43 509.58 43136.05 48092.61 2021-12-19 23:10:08.000 353 21258.47 509.56 43136.04 48092.61 2021-12-19 23:10:09.000 353 21258.47 509.55 43136.04 48092.58 2021-12-19 23:10:10.000 353 21258.44 509.53 43136.03 48092.58 2021-12-19 23:10:11.000 353 21258.50 509.53 43136.03 48092.57 2021-12-19 23:10:12.000 353 21258.49 509.51 43136.01 48092.58 2021-12-19 23:10:13.000 353 21258.46 509.50 43135.99 48092.63 2021-12-19 23:10:14.000 353 21258.47 509.50 43136.00 48092.63 2021-12-19 23:10:15.000 353 21258.49 509.52 43135.99 48092.54 2021-12-19 23:10:16.000 353 21258.50 509.52 43136.00 48092.56 2021-12-19 23:10:17.000 353 21258.49 509.49 43135.96 48092.56 2021-12-19 23:10:18.000 353 21258.53 509.47 43135.98 48092.50 2021-12-19 23:10:19.000 353 21258.55 509.46 43135.98 48092.52 2021-12-19 23:10:20.000 353 21258.52 509.50 43135.95 48092.51 2021-12-19 23:10:21.000 353 21258.54 509.47 43135.94 48092.56 2021-12-19 23:10:22.000 353 21258.53 509.48 43135.93 48092.54 2021-12-19 23:10:23.000 353 21258.50 509.47 43135.89 48092.51 2021-12-19 23:10:24.000 353 21258.54 509.43 43135.93 48092.52 2021-12-19 23:10:25.000 353 21258.58 509.45 43135.92 48092.54 2021-12-19 23:10:26.000 353 21258.59 509.42 43135.89 48092.53 2021-12-19 23:10:27.000 353 21258.60 509.39 43135.90 48092.51 2021-12-19 23:10:28.000 353 21258.61 509.36 43135.92 48092.58 2021-12-19 23:10:29.000 353 21258.62 509.35 43135.95 48092.53 2021-12-19 23:10:30.000 353 21258.62 509.34 43135.95 48092.60 2021-12-19 23:10:31.000 353 21258.62 509.34 43135.95 48092.62 2021-12-19 23:10:32.000 353 21258.65 509.33 43135.95 48092.59 2021-12-19 23:10:33.000 353 21258.71 509.32 43135.89 48092.59 2021-12-19 23:10:34.000 353 21258.72 509.31 43135.90 48092.63 2021-12-19 23:10:35.000 353 21258.72 509.30 43135.90 48092.62 2021-12-19 23:10:36.000 353 21258.77 509.28 43135.92 48092.62 2021-12-19 23:10:37.000 353 21258.81 509.28 43135.91 48092.58 2021-12-19 23:10:38.000 353 21258.80 509.31 43135.88 48092.60 2021-12-19 23:10:39.000 353 21258.82 509.31 43135.85 48092.62 2021-12-19 23:10:40.000 353 21258.85 509.33 43135.85 48092.62 2021-12-19 23:10:41.000 353 21258.85 509.30 43135.85 48092.61 2021-12-19 23:10:42.000 353 21258.90 509.27 43135.83 48092.60 2021-12-19 23:10:43.000 353 21258.92 509.26 43135.82 48092.59 2021-12-19 23:10:44.000 353 21258.93 509.26 43135.86 48092.57 2021-12-19 23:10:45.000 353 21258.99 509.24 43135.89 48092.67 2021-12-19 23:10:46.000 353 21258.99 509.25 43135.86 48092.63 2021-12-19 23:10:47.000 353 21258.99 509.26 43135.89 48092.64 2021-12-19 23:10:48.000 353 21259.01 509.25 43135.85 48092.65 2021-12-19 23:10:49.000 353 21259.01 509.26 43135.84 48092.67 2021-12-19 23:10:50.000 353 21259.04 509.28 43135.85 48092.70 2021-12-19 23:10:51.000 353 21259.07 509.28 43135.83 48092.68 2021-12-19 23:10:52.000 353 21259.06 509.27 43135.83 48092.65 2021-12-19 23:10:53.000 353 21259.08 509.28 43135.86 48092.70 2021-12-19 23:10:54.000 353 21259.12 509.29 43135.89 48092.73 2021-12-19 23:10:55.000 353 21259.15 509.28 43135.85 48092.70 2021-12-19 23:10:56.000 353 21259.16 509.30 43135.86 48092.76 2021-12-19 23:10:57.000 353 21259.13 509.30 43135.87 48092.72 2021-12-19 23:10:58.000 353 21259.12 509.34 43135.87 48092.72 2021-12-19 23:10:59.000 353 21259.12 509.35 43135.80 48092.68 2021-12-19 23:11:00.000 353 21259.13 509.36 43135.81 48092.67 2021-12-19 23:11:01.000 353 21259.16 509.42 43135.80 48092.67 2021-12-19 23:11:02.000 353 21259.16 509.46 43135.79 48092.70 2021-12-19 23:11:03.000 353 21259.18 509.46 43135.78 48092.67 2021-12-19 23:11:04.000 353 21259.19 509.50 43135.77 48092.65 2021-12-19 23:11:05.000 353 21259.19 509.51 43135.76 48092.66 2021-12-19 23:11:06.000 353 21259.18 509.52 43135.74 48092.64 2021-12-19 23:11:07.000 353 21259.18 509.56 43135.70 48092.70 2021-12-19 23:11:08.000 353 21259.20 509.56 43135.71 48092.69 2021-12-19 23:11:09.000 353 21259.20 509.53 43135.72 48092.67 2021-12-19 23:11:10.000 353 21259.20 509.53 43135.74 48092.66 2021-12-19 23:11:11.000 353 21259.22 509.52 43135.73 48092.63 2021-12-19 23:11:12.000 353 21259.20 509.53 43135.71 48092.64 2021-12-19 23:11:13.000 353 21259.24 509.51 43135.70 48092.65 2021-12-19 23:11:14.000 353 21259.27 509.52 43135.68 48092.60 2021-12-19 23:11:15.000 353 21259.28 509.54 43135.66 48092.61 2021-12-19 23:11:16.000 353 21259.32 509.54 43135.61 48092.63 2021-12-19 23:11:17.000 353 21259.33 509.53 43135.61 48092.56 2021-12-19 23:11:18.000 353 21259.35 509.53 43135.57 48092.58 2021-12-19 23:11:19.000 353 21259.36 509.55 43135.56 48092.60 2021-12-19 23:11:20.000 353 21259.41 509.55 43135.53 48092.59 2021-12-19 23:11:21.000 353 21259.40 509.53 43135.53 48092.61 2021-12-19 23:11:22.000 353 21259.40 509.51 43135.53 48092.59 2021-12-19 23:11:23.000 353 21259.37 509.51 43135.55 48092.58 2021-12-19 23:11:24.000 353 21259.38 509.46 43135.56 48092.60 2021-12-19 23:11:25.000 353 21259.41 509.44 43135.58 48092.61 2021-12-19 23:11:26.000 353 21259.42 509.45 43135.60 48092.66 2021-12-19 23:11:27.000 353 21259.44 509.45 43135.60 48092.64 2021-12-19 23:11:28.000 353 21259.46 509.45 43135.58 48092.62 2021-12-19 23:11:29.000 353 21259.49 509.43 43135.61 48092.68 2021-12-19 23:11:30.000 353 21259.51 509.38 43135.60 48092.69 2021-12-19 23:11:31.000 353 21259.52 509.37 43135.60 48092.73 2021-12-19 23:11:32.000 353 21259.53 509.38 43135.59 48092.71 2021-12-19 23:11:33.000 353 21259.52 509.37 43135.61 48092.70 2021-12-19 23:11:34.000 353 21259.58 509.33 43135.62 48092.72 2021-12-19 23:11:35.000 353 21259.64 509.29 43135.63 48092.76 2021-12-19 23:11:36.000 353 21259.61 509.29 43135.63 48092.78 2021-12-19 23:11:37.000 353 21259.60 509.28 43135.62 48092.71 2021-12-19 23:11:38.000 353 21259.61 509.25 43135.64 48092.73 2021-12-19 23:11:39.000 353 21259.63 509.22 43135.65 48092.73 2021-12-19 23:11:40.000 353 21259.65 509.17 43135.62 48092.75 2021-12-19 23:11:41.000 353 21259.69 509.12 43135.63 48092.78 2021-12-19 23:11:42.000 353 21259.70 509.08 43135.67 48092.75 2021-12-19 23:11:43.000 353 21259.71 509.04 43135.67 48092.79 2021-12-19 23:11:44.000 353 21259.71 509.02 43135.64 48092.78 2021-12-19 23:11:45.000 353 21259.72 509.03 43135.67 48092.83 2021-12-19 23:11:46.000 353 21259.75 509.00 43135.65 48092.88 2021-12-19 23:11:47.000 353 21259.74 508.94 43135.66 48092.80 2021-12-19 23:11:48.000 353 21259.76 508.90 43135.67 48092.84 2021-12-19 23:11:49.000 353 21259.76 508.88 43135.66 48092.84 2021-12-19 23:11:50.000 353 21259.79 508.85 43135.67 48092.88 2021-12-19 23:11:51.000 353 21259.82 508.79 43135.66 48092.90 2021-12-19 23:11:52.000 353 21259.82 508.74 43135.68 48092.89 2021-12-19 23:11:53.000 353 21259.83 508.72 43135.66 48092.86 2021-12-19 23:11:54.000 353 21259.86 508.69 43135.68 48092.85 2021-12-19 23:11:55.000 353 21259.87 508.66 43135.67 48092.89 2021-12-19 23:11:56.000 353 21259.90 508.60 43135.69 48092.89 2021-12-19 23:11:57.000 353 21259.91 508.56 43135.70 48092.94 2021-12-19 23:11:58.000 353 21259.91 508.52 43135.73 48092.94 2021-12-19 23:11:59.000 353 21259.93 508.51 43135.74 48092.92 2021-12-19 23:12:00.000 353 21259.95 508.49 43135.72 48092.94 2021-12-19 23:12:01.000 353 21259.94 508.50 43135.75 48092.96 2021-12-19 23:12:02.000 353 21259.94 508.44 43135.75 48092.98 2021-12-19 23:12:03.000 353 21259.97 508.39 43135.74 48093.01 2021-12-19 23:12:04.000 353 21259.99 508.36 43135.74 48092.99 2021-12-19 23:12:05.000 353 21259.99 508.36 43135.73 48092.97 2021-12-19 23:12:06.000 353 21259.99 508.33 43135.74 48092.98 2021-12-19 23:12:07.000 353 21259.99 508.30 43135.74 48093.04 2021-12-19 23:12:08.000 353 21259.99 508.28 43135.72 48093.02 2021-12-19 23:12:09.000 353 21259.98 508.26 43135.77 48093.02 2021-12-19 23:12:10.000 353 21260.00 508.26 43135.78 48093.01 2021-12-19 23:12:11.000 353 21260.02 508.25 43135.75 48092.99 2021-12-19 23:12:12.000 353 21259.99 508.25 43135.72 48092.95 2021-12-19 23:12:13.000 353 21260.00 508.22 43135.74 48092.98 2021-12-19 23:12:14.000 353 21260.02 508.19 43135.74 48092.96 2021-12-19 23:12:15.000 353 21259.99 508.17 43135.73 48092.96 2021-12-19 23:12:16.000 353 21260.01 508.14 43135.71 48092.94 2021-12-19 23:12:17.000 353 21260.01 508.08 43135.72 48093.01 2021-12-19 23:12:18.000 353 21260.01 508.05 43135.76 48093.02 2021-12-19 23:12:19.000 353 21260.01 508.04 43135.78 48093.04 2021-12-19 23:12:20.000 353 21259.97 508.07 43135.73 48092.99 2021-12-19 23:12:21.000 353 21259.94 508.08 43135.73 48092.99 2021-12-19 23:12:22.000 353 21259.93 508.04 43135.74 48092.95 2021-12-19 23:12:23.000 353 21259.93 508.04 43135.74 48092.97 2021-12-19 23:12:24.000 353 21259.90 508.01 43135.74 48093.00 2021-12-19 23:12:25.000 353 21259.86 508.02 43135.73 48092.95 2021-12-19 23:12:26.000 353 21259.86 508.03 43135.71 48092.90 2021-12-19 23:12:27.000 353 21259.84 508.00 43135.71 48092.92 2021-12-19 23:12:28.000 353 21259.82 507.98 43135.72 48092.90 2021-12-19 23:12:29.000 353 21259.80 507.97 43135.74 48092.95 2021-12-19 23:12:30.000 353 21259.78 507.94 43135.74 48092.89 2021-12-19 23:12:31.000 353 21259.78 507.92 43135.70 48092.89 2021-12-19 23:12:32.000 353 21259.80 507.88 43135.71 48092.91 2021-12-19 23:12:33.000 353 21259.79 507.84 43135.74 48092.91 2021-12-19 23:12:34.000 353 21259.77 507.81 43135.75 48092.92 2021-12-19 23:12:35.000 353 21259.74 507.80 43135.75 48092.92 2021-12-19 23:12:36.000 353 21259.75 507.75 43135.72 48092.91 2021-12-19 23:12:37.000 353 21259.73 507.71 43135.75 48092.89 2021-12-19 23:12:38.000 353 21259.72 507.70 43135.73 48092.89 2021-12-19 23:12:39.000 353 21259.72 507.66 43135.70 48092.87 2021-12-19 23:12:40.000 353 21259.72 507.63 43135.69 48092.89 2021-12-19 23:12:41.000 353 21259.69 507.61 43135.69 48092.80 2021-12-19 23:12:42.000 353 21259.66 507.57 43135.66 48092.77 2021-12-19 23:12:43.000 353 21259.65 507.52 43135.61 48092.74 2021-12-19 23:12:44.000 353 21259.65 507.47 43135.64 48092.78 2021-12-19 23:12:45.000 353 21259.64 507.44 43135.65 48092.78 2021-12-19 23:12:46.000 353 21259.62 507.40 43135.67 48092.74 2021-12-19 23:12:47.000 353 21259.60 507.33 43135.67 48092.75 2021-12-19 23:12:48.000 353 21259.60 507.26 43135.66 48092.72 2021-12-19 23:12:49.000 353 21259.61 507.21 43135.69 48092.78 2021-12-19 23:12:50.000 353 21259.61 507.19 43135.70 48092.79 2021-12-19 23:12:51.000 353 21259.63 507.16 43135.65 48092.81 2021-12-19 23:12:52.000 353 21259.65 507.15 43135.67 48092.76 2021-12-19 23:12:53.000 353 21259.64 507.12 43135.65 48092.77 2021-12-19 23:12:54.000 353 21259.63 507.08 43135.65 48092.78 2021-12-19 23:12:55.000 353 21259.63 507.07 43135.64 48092.79 2021-12-19 23:12:56.000 353 21259.65 507.05 43135.62 48092.79 2021-12-19 23:12:57.000 353 21259.64 507.03 43135.63 48092.74 2021-12-19 23:12:58.000 353 21259.64 506.98 43135.66 48092.76 2021-12-19 23:12:59.000 353 21259.64 506.94 43135.65 48092.77 2021-12-19 23:13:00.000 353 21259.61 506.92 43135.65 48092.75 2021-12-19 23:13:01.000 353 21259.61 506.91 43135.66 48092.74 2021-12-19 23:13:02.000 353 21259.63 506.90 43135.68 48092.71 2021-12-19 23:13:03.000 353 21259.65 506.89 43135.67 48092.71 2021-12-19 23:13:04.000 353 21259.59 506.86 43135.69 48092.75 2021-12-19 23:13:05.000 353 21259.58 506.86 43135.67 48092.71 2021-12-19 23:13:06.000 353 21259.58 506.86 43135.67 48092.78 2021-12-19 23:13:07.000 353 21259.59 506.83 43135.64 48092.76 2021-12-19 23:13:08.000 353 21259.58 506.79 43135.64 48092.71 2021-12-19 23:13:09.000 353 21259.56 506.79 43135.63 48092.72 2021-12-19 23:13:10.000 353 21259.57 506.77 43135.63 48092.72 2021-12-19 23:13:11.000 353 21259.56 506.75 43135.59 48092.74 2021-12-19 23:13:12.000 353 21259.57 506.71 43135.60 48092.74 2021-12-19 23:13:13.000 353 21259.54 506.72 43135.61 48092.71 2021-12-19 23:13:14.000 353 21259.50 506.70 43135.60 48092.70 2021-12-19 23:13:15.000 353 21259.50 506.70 43135.59 48092.70 2021-12-19 23:13:16.000 353 21259.53 506.67 43135.60 48092.73 2021-12-19 23:13:17.000 353 21259.50 506.67 43135.60 48092.73 2021-12-19 23:13:18.000 353 21259.46 506.68 43135.57 48092.65 2021-12-19 23:13:19.000 353 21259.44 506.66 43135.59 48092.65 2021-12-19 23:13:20.000 353 21259.44 506.67 43135.62 48092.66 2021-12-19 23:13:21.000 353 21259.42 506.66 43135.61 48092.68 2021-12-19 23:13:22.000 353 21259.41 506.66 43135.57 48092.61 2021-12-19 23:13:23.000 353 21259.43 506.66 43135.57 48092.62 2021-12-19 23:13:24.000 353 21259.39 506.63 43135.60 48092.62 2021-12-19 23:13:25.000 353 21259.41 506.64 43135.60 48092.58 2021-12-19 23:13:26.000 353 21259.37 506.65 43135.60 48092.59 2021-12-19 23:13:27.000 353 21259.35 506.63 43135.63 48092.59 2021-12-19 23:13:28.000 353 21259.30 506.64 43135.60 48092.58 2021-12-19 23:13:29.000 353 21259.31 506.65 43135.60 48092.60 2021-12-19 23:13:30.000 353 21259.26 506.65 43135.60 48092.58 2021-12-19 23:13:31.000 353 21259.21 506.65 43135.61 48092.56 2021-12-19 23:13:32.000 353 21259.22 506.63 43135.61 48092.53 2021-12-19 23:13:33.000 353 21259.20 506.64 43135.62 48092.52 2021-12-19 23:13:34.000 353 21259.19 506.64 43135.63 48092.55 2021-12-19 23:13:35.000 353 21259.16 506.66 43135.60 48092.53 2021-12-19 23:13:36.000 353 21259.19 506.67 43135.57 48092.50 2021-12-19 23:13:37.000 353 21259.19 506.68 43135.61 48092.53 2021-12-19 23:13:38.000 353 21259.17 506.70 43135.58 48092.52 2021-12-19 23:13:39.000 353 21259.15 506.72 43135.56 48092.51 2021-12-19 23:13:40.000 353 21259.16 506.71 43135.55 48092.46 2021-12-19 23:13:41.000 353 21259.13 506.70 43135.58 48092.44 2021-12-19 23:13:42.000 353 21259.09 506.67 43135.57 48092.47 2021-12-19 23:13:43.000 353 21259.05 506.69 43135.56 48092.46 2021-12-19 23:13:44.000 353 21259.05 506.68 43135.53 48092.42 2021-12-19 23:13:45.000 353 21259.04 506.68 43135.55 48092.40 2021-12-19 23:13:46.000 353 21259.03 506.69 43135.53 48092.41 2021-12-19 23:13:47.000 353 21259.00 506.68 43135.55 48092.34 2021-12-19 23:13:48.000 353 21258.97 506.68 43135.57 48092.34 2021-12-19 23:13:49.000 353 21258.94 506.69 43135.54 48092.35 2021-12-19 23:13:50.000 353 21258.93 506.65 43135.54 48092.33 2021-12-19 23:13:51.000 353 21258.90 506.66 43135.53 48092.28 2021-12-19 23:13:52.000 353 21258.90 506.67 43135.55 48092.32 2021-12-19 23:13:53.000 353 21258.88 506.65 43135.57 48092.31 2021-12-19 23:13:54.000 353 21258.90 506.67 43135.55 48092.34 2021-12-19 23:13:55.000 353 21258.89 506.64 43135.53 48092.33 2021-12-19 23:13:56.000 353 21258.88 506.65 43135.54 48092.28 2021-12-19 23:13:57.000 353 21258.83 506.65 43135.55 48092.32 2021-12-19 23:13:58.000 353 21258.81 506.64 43135.59 48092.33 2021-12-19 23:13:59.000 353 21258.82 506.63 43135.60 48092.28 2021-12-19 23:14:00.000 353 21258.82 506.61 43135.58 48092.31 2021-12-19 23:14:01.000 353 21258.82 506.62 43135.57 48092.30 2021-12-19 23:14:02.000 353 21258.83 506.57 43135.55 48092.29 2021-12-19 23:14:03.000 353 21258.80 506.56 43135.55 48092.31 2021-12-19 23:14:04.000 353 21258.78 506.53 43135.57 48092.33 2021-12-19 23:14:05.000 353 21258.80 506.52 43135.57 48092.30 2021-12-19 23:14:06.000 353 21258.77 506.51 43135.58 48092.31 2021-12-19 23:14:07.000 353 21258.77 506.49 43135.56 48092.34 2021-12-19 23:14:08.000 353 21258.78 506.49 43135.57 48092.29 2021-12-19 23:14:09.000 353 21258.78 506.48 43135.58 48092.29 2021-12-19 23:14:10.000 353 21258.79 506.45 43135.56 48092.33 2021-12-19 23:14:11.000 353 21258.79 506.44 43135.56 48092.30 2021-12-19 23:14:12.000 353 21258.77 506.44 43135.60 48092.29 2021-12-19 23:14:13.000 353 21258.76 506.42 43135.57 48092.33 2021-12-19 23:14:14.000 353 21258.77 506.40 43135.59 48092.33 2021-12-19 23:14:15.000 353 21258.75 506.39 43135.63 48092.35 2021-12-19 23:14:16.000 353 21258.77 506.37 43135.63 48092.38 2021-12-19 23:14:17.000 353 21258.75 506.38 43135.62 48092.31 2021-12-19 23:14:18.000 353 21258.74 506.39 43135.61 48092.29 2021-12-19 23:14:19.000 353 21258.72 506.40 43135.60 48092.33 2021-12-19 23:14:20.000 353 21258.73 506.38 43135.57 48092.26 2021-12-19 23:14:21.000 353 21258.72 506.36 43135.58 48092.25 2021-12-19 23:14:22.000 353 21258.72 506.35 43135.56 48092.29 2021-12-19 23:14:23.000 353 21258.71 506.36 43135.55 48092.21 2021-12-19 23:14:24.000 353 21258.72 506.37 43135.53 48092.24 2021-12-19 23:14:25.000 353 21258.73 506.37 43135.52 48092.26 2021-12-19 23:14:26.000 353 21258.77 506.35 43135.53 48092.24 2021-12-19 23:14:27.000 353 21258.76 506.32 43135.55 48092.22 2021-12-19 23:14:28.000 353 21258.78 506.31 43135.53 48092.27 2021-12-19 23:14:29.000 353 21258.79 506.31 43135.50 48092.25 2021-12-19 23:14:30.000 353 21258.81 506.32 43135.48 48092.23 2021-12-19 23:14:31.000 353 21258.83 506.30 43135.48 48092.27 2021-12-19 23:14:32.000 353 21258.87 506.29 43135.52 48092.21 2021-12-19 23:14:33.000 353 21258.86 506.28 43135.51 48092.27 2021-12-19 23:14:34.000 353 21258.87 506.26 43135.52 48092.28 2021-12-19 23:14:35.000 353 21258.87 506.23 43135.47 48092.26 2021-12-19 23:14:36.000 353 21258.87 506.20 43135.51 48092.23 2021-12-19 23:14:37.000 353 21258.85 506.17 43135.51 48092.29 2021-12-19 23:14:38.000 353 21258.87 506.18 43135.52 48092.26 2021-12-19 23:14:39.000 353 21258.86 506.17 43135.55 48092.28 2021-12-19 23:14:40.000 353 21258.84 506.16 43135.55 48092.33 2021-12-19 23:14:41.000 353 21258.81 506.17 43135.53 48092.28 2021-12-19 23:14:42.000 353 21258.84 506.16 43135.55 48092.27 2021-12-19 23:14:43.000 353 21258.84 506.16 43135.55 48092.35 2021-12-19 23:14:44.000 353 21258.87 506.15 43135.55 48092.29 2021-12-19 23:14:45.000 353 21258.88 506.19 43135.54 48092.30 2021-12-19 23:14:46.000 353 21258.91 506.21 43135.57 48092.35 2021-12-19 23:14:47.000 353 21258.92 506.20 43135.56 48092.29 2021-12-19 23:14:48.000 353 21258.91 506.18 43135.58 48092.28 2021-12-19 23:14:49.000 353 21258.91 506.14 43135.59 48092.34 2021-12-19 23:14:50.000 353 21258.89 506.16 43135.56 48092.32 2021-12-19 23:14:51.000 353 21258.87 506.17 43135.58 48092.30 2021-12-19 23:14:52.000 353 21258.85 506.18 43135.59 48092.37 2021-12-19 23:14:53.000 353 21258.85 506.18 43135.57 48092.28 2021-12-19 23:14:54.000 353 21258.86 506.15 43135.59 48092.32 2021-12-19 23:14:55.000 353 21258.86 506.16 43135.59 48092.33 2021-12-19 23:14:56.000 353 21258.84 506.19 43135.59 48092.33 2021-12-19 23:14:57.000 353 21258.82 506.20 43135.58 48092.33 2021-12-19 23:14:58.000 353 21258.84 506.18 43135.59 48092.34 2021-12-19 23:14:59.000 353 21258.80 506.17 43135.61 48092.33 2021-12-19 23:15:00.000 353 21258.78 506.18 43135.62 48092.36 2021-12-19 23:15:01.000 353 21258.78 506.20 43135.59 48092.30 2021-12-19 23:15:02.000 353 21258.76 506.19 43135.57 48092.30 2021-12-19 23:15:03.000 353 21258.75 506.18 43135.57 48092.30 2021-12-19 23:15:04.000 353 21258.74 506.17 43135.58 48092.34 2021-12-19 23:15:05.000 353 21258.74 506.17 43135.61 48092.25 2021-12-19 23:15:06.000 353 21258.76 506.16 43135.59 48092.32 2021-12-19 23:15:07.000 353 21258.74 506.18 43135.58 48092.30 2021-12-19 23:15:08.000 353 21258.74 506.18 43135.62 48092.25 2021-12-19 23:15:09.000 353 21258.72 506.18 43135.59 48092.24 2021-12-19 23:15:10.000 353 21258.67 506.17 43135.57 48092.31 2021-12-19 23:15:11.000 353 21258.70 506.17 43135.58 48092.25 2021-12-19 23:15:12.000 353 21258.72 506.18 43135.57 48092.27 2021-12-19 23:15:13.000 353 21258.73 506.16 43135.56 48092.28 2021-12-19 23:15:14.000 353 21258.73 506.15 43135.56 48092.27 2021-12-19 23:15:15.000 353 21258.70 506.14 43135.58 48092.27 2021-12-19 23:15:16.000 353 21258.70 506.12 43135.61 48092.28 2021-12-19 23:15:17.000 353 21258.70 506.12 43135.60 48092.25 2021-12-19 23:15:18.000 353 21258.69 506.10 43135.55 48092.28 2021-12-19 23:15:19.000 353 21258.70 506.05 43135.58 48092.26 2021-12-19 23:15:20.000 353 21258.72 506.02 43135.61 48092.29 2021-12-19 23:15:21.000 353 21258.71 505.99 43135.62 48092.29 2021-12-19 23:15:22.000 353 21258.71 505.96 43135.60 48092.29 2021-12-19 23:15:23.000 353 21258.72 505.94 43135.58 48092.26 2021-12-19 23:15:24.000 353 21258.72 505.90 43135.57 48092.27 2021-12-19 23:15:25.000 353 21258.70 505.87 43135.58 48092.30 2021-12-19 23:15:26.000 353 21258.68 505.82 43135.58 48092.27 2021-12-19 23:15:27.000 353 21258.70 505.79 43135.59 48092.30 2021-12-19 23:15:28.000 353 21258.70 505.74 43135.57 48092.28 2021-12-19 23:15:29.000 353 21258.69 505.68 43135.55 48092.24 2021-12-19 23:15:30.000 353 21258.67 505.69 43135.57 48092.26 2021-12-19 23:15:31.000 353 21258.64 505.66 43135.57 48092.25 2021-12-19 23:15:32.000 353 21258.65 505.63 43135.54 48092.25 2021-12-19 23:15:33.000 353 21258.65 505.62 43135.55 48092.25 2021-12-19 23:15:34.000 353 21258.63 505.60 43135.55 48092.20 2021-12-19 23:15:35.000 353 21258.62 505.58 43135.55 48092.21 2021-12-19 23:15:36.000 353 21258.59 505.56 43135.53 48092.21 2021-12-19 23:15:37.000 353 21258.58 505.53 43135.52 48092.19 2021-12-19 23:15:38.000 353 21258.59 505.50 43135.49 48092.21 2021-12-19 23:15:39.000 353 21258.56 505.48 43135.49 48092.11 2021-12-19 23:15:40.000 353 21258.56 505.49 43135.49 48092.10 2021-12-19 23:15:41.000 353 21258.55 505.52 43135.49 48092.09 2021-12-19 23:15:42.000 353 21258.52 505.52 43135.49 48092.08 2021-12-19 23:15:43.000 353 21258.53 505.52 43135.47 48092.03 2021-12-19 23:15:44.000 353 21258.51 505.48 43135.46 48092.05 2021-12-19 23:15:45.000 353 21258.47 505.48 43135.48 48092.08 2021-12-19 23:15:46.000 353 21258.46 505.49 43135.47 48092.07 2021-12-19 23:15:47.000 353 21258.44 505.49 43135.46 48092.02 2021-12-19 23:15:48.000 353 21258.44 505.51 43135.44 48092.02 2021-12-19 23:15:49.000 353 21258.42 505.52 43135.46 48092.00 2021-12-19 23:15:50.000 353 21258.36 505.54 43135.42 48091.98 2021-12-19 23:15:51.000 353 21258.35 505.55 43135.44 48091.97 2021-12-19 23:15:52.000 353 21258.31 505.55 43135.42 48091.95 2021-12-19 23:15:53.000 353 21258.29 505.56 43135.45 48091.95 2021-12-19 23:15:54.000 353 21258.27 505.57 43135.44 48091.94 2021-12-19 23:15:55.000 353 21258.25 505.58 43135.41 48091.87 2021-12-19 23:15:56.000 353 21258.25 505.58 43135.42 48091.88 2021-12-19 23:15:57.000 353 21258.23 505.57 43135.39 48091.87 2021-12-19 23:15:58.000 353 21258.21 505.58 43135.38 48091.86 2021-12-19 23:15:59.000 353 21258.20 505.60 43135.38 48091.85 2021-12-19 23:16:00.000 353 21258.16 505.61 43135.37 48091.87 2021-12-19 23:16:01.000 353 21258.13 505.65 43135.34 48091.75 2021-12-19 23:16:02.000 353 21258.11 505.68 43135.32 48091.74 2021-12-19 23:16:03.000 353 21258.10 505.72 43135.28 48091.76 2021-12-19 23:16:04.000 353 21258.07 505.74 43135.31 48091.69 2021-12-19 23:16:05.000 353 21258.06 505.76 43135.32 48091.68 2021-12-19 23:16:06.000 353 21258.04 505.75 43135.33 48091.72 2021-12-19 23:16:07.000 353 21258.02 505.77 43135.28 48091.70 2021-12-19 23:16:08.000 353 21258.01 505.76 43135.33 48091.62 2021-12-19 23:16:09.000 353 21258.00 505.79 43135.29 48091.67 2021-12-19 23:16:10.000 353 21257.98 505.82 43135.27 48091.66 2021-12-19 23:16:11.000 353 21257.98 505.84 43135.24 48091.60 2021-12-19 23:16:12.000 353 21257.96 505.87 43135.25 48091.59 2021-12-19 23:16:13.000 353 21257.96 505.91 43135.25 48091.65 2021-12-19 23:16:14.000 353 21257.93 505.92 43135.23 48091.62 2021-12-19 23:16:15.000 353 21257.94 505.92 43135.22 48091.58 2021-12-19 23:16:16.000 353 21257.93 505.95 43135.22 48091.56 2021-12-19 23:16:17.000 353 21257.91 505.98 43135.23 48091.57 2021-12-19 23:16:18.000 353 21257.91 505.99 43135.25 48091.55 2021-12-19 23:16:19.000 353 21257.91 506.02 43135.25 48091.61 2021-12-19 23:16:20.000 353 21257.90 506.02 43135.22 48091.59 2021-12-19 23:16:21.000 353 21257.86 506.04 43135.23 48091.57 2021-12-19 23:16:22.000 353 21257.88 506.05 43135.24 48091.55 2021-12-19 23:16:23.000 353 21257.88 506.06 43135.22 48091.56 2021-12-19 23:16:24.000 353 21257.88 506.05 43135.20 48091.55 2021-12-19 23:16:25.000 353 21257.86 506.08 43135.20 48091.58 2021-12-19 23:16:26.000 353 21257.86 506.08 43135.24 48091.57 2021-12-19 23:16:27.000 353 21257.86 506.08 43135.20 48091.58 2021-12-19 23:16:28.000 353 21257.87 506.09 43135.22 48091.55 2021-12-19 23:16:29.000 353 21257.91 506.09 43135.23 48091.56 2021-12-19 23:16:30.000 353 21257.91 506.10 43135.24 48091.56 2021-12-19 23:16:31.000 353 21257.89 506.10 43135.21 48091.54 2021-12-19 23:16:32.000 353 21257.91 506.11 43135.20 48091.60 2021-12-19 23:16:33.000 353 21257.92 506.11 43135.23 48091.58 2021-12-19 23:16:34.000 353 21257.90 506.12 43135.24 48091.56 2021-12-19 23:16:35.000 353 21257.86 506.12 43135.20 48091.54 2021-12-19 23:16:36.000 353 21257.89 506.10 43135.25 48091.59 2021-12-19 23:16:37.000 353 21257.89 506.09 43135.28 48091.55 2021-12-19 23:16:38.000 353 21257.90 506.09 43135.25 48091.56 2021-12-19 23:16:39.000 353 21257.92 506.10 43135.27 48091.63 2021-12-19 23:16:40.000 353 21257.93 506.10 43135.29 48091.61 2021-12-19 23:16:41.000 353 21257.93 506.10 43135.29 48091.63 2021-12-19 23:16:42.000 353 21257.93 506.08 43135.29 48091.64 2021-12-19 23:16:43.000 353 21257.93 506.08 43135.28 48091.68 2021-12-19 23:16:44.000 353 21257.96 506.06 43135.27 48091.63 2021-12-19 23:16:45.000 353 21258.01 506.05 43135.31 48091.65 2021-12-19 23:16:46.000 353 21258.00 506.03 43135.31 48091.65 2021-12-19 23:16:47.000 353 21257.97 506.05 43135.29 48091.65 2021-12-19 23:16:48.000 353 21258.01 506.06 43135.25 48091.66 2021-12-19 23:16:49.000 353 21258.03 506.05 43135.27 48091.69 2021-12-19 23:16:50.000 353 21258.06 506.04 43135.30 48091.67 2021-12-19 23:16:51.000 353 21258.08 506.03 43135.30 48091.68 2021-12-19 23:16:52.000 353 21258.07 506.00 43135.26 48091.69 2021-12-19 23:16:53.000 353 21258.02 506.02 43135.25 48091.63 2021-12-19 23:16:54.000 353 21258.05 506.03 43135.26 48091.66 2021-12-19 23:16:55.000 353 21258.05 506.02 43135.26 48091.60 2021-12-19 23:16:56.000 353 21258.06 506.01 43135.26 48091.67 2021-12-19 23:16:57.000 353 21258.08 506.02 43135.27 48091.66 2021-12-19 23:16:58.000 353 21258.06 506.03 43135.28 48091.67 2021-12-19 23:16:59.000 353 21258.05 506.03 43135.24 48091.68 2021-12-19 23:17:00.000 353 21258.05 506.05 43135.24 48091.67 2021-12-19 23:17:01.000 353 21258.04 506.05 43135.23 48091.59 2021-12-19 23:17:02.000 353 21258.06 506.06 43135.21 48091.62 2021-12-19 23:17:03.000 353 21258.03 506.07 43135.17 48091.57 2021-12-19 23:17:04.000 353 21258.01 506.05 43135.16 48091.56 2021-12-19 23:17:05.000 353 21258.05 506.04 43135.15 48091.64 2021-12-19 23:17:06.000 353 21258.04 506.07 43135.16 48091.60 2021-12-19 23:17:07.000 353 21258.06 506.06 43135.14 48091.56 2021-12-19 23:17:08.000 353 21258.06 506.06 43135.16 48091.55 2021-12-19 23:17:09.000 353 21258.06 506.05 43135.14 48091.60 2021-12-19 23:17:10.000 353 21258.05 506.07 43135.13 48091.49 2021-12-19 23:17:11.000 353 21258.06 506.06 43135.13 48091.51 2021-12-19 23:17:12.000 353 21258.04 506.05 43135.12 48091.56 2021-12-19 23:17:13.000 353 21258.06 506.08 43135.14 48091.52 2021-12-19 23:17:14.000 353 21258.06 506.11 43135.12 48091.49 2021-12-19 23:17:15.000 353 21258.05 506.10 43135.06 48091.51 2021-12-19 23:17:16.000 353 21258.06 506.10 43135.06 48091.56 2021-12-19 23:17:17.000 353 21258.03 506.12 43135.04 48091.44 2021-12-19 23:17:18.000 353 21258.00 506.12 43135.01 48091.47 2021-12-19 23:17:19.000 353 21258.00 506.10 43135.03 48091.49 2021-12-19 23:17:20.000 353 21257.99 506.09 43135.03 48091.45 2021-12-19 23:17:21.000 353 21258.02 506.09 43135.06 48091.45 2021-12-19 23:17:22.000 353 21258.02 506.07 43135.07 48091.49 2021-12-19 23:17:23.000 353 21257.99 506.07 43135.06 48091.50 2021-12-19 23:17:24.000 353 21257.97 506.07 43135.04 48091.43 2021-12-19 23:17:25.000 353 21257.95 506.05 43135.06 48091.48 2021-12-19 23:17:26.000 353 21257.94 506.08 43135.08 48091.50 2021-12-19 23:17:27.000 353 21257.95 506.06 43135.09 48091.49 2021-12-19 23:17:28.000 353 21257.94 506.05 43135.06 48091.53 2021-12-19 23:17:29.000 353 21257.91 506.07 43135.08 48091.50 2021-12-19 23:17:30.000 353 21257.89 506.06 43135.10 48091.45 2021-12-19 23:17:31.000 353 21257.90 506.10 43135.12 48091.44 2021-12-19 23:17:32.000 353 21257.87 506.13 43135.06 48091.48 2021-12-19 23:17:33.000 353 21257.89 506.14 43135.06 48091.45 2021-12-19 23:17:34.000 353 21257.87 506.17 43135.05 48091.50 2021-12-19 23:17:35.000 353 21257.87 506.19 43135.06 48091.46 2021-12-19 23:17:36.000 353 21257.86 506.22 43135.09 48091.41 2021-12-19 23:17:37.000 353 21257.87 506.24 43135.05 48091.40 2021-12-19 23:17:38.000 353 21257.86 506.27 43135.06 48091.42 2021-12-19 23:17:39.000 353 21257.85 506.25 43135.09 48091.46 2021-12-19 23:17:40.000 353 21257.84 506.27 43135.08 48091.42 2021-12-19 23:17:41.000 353 21257.85 506.26 43135.04 48091.45 2021-12-19 23:17:42.000 353 21257.83 506.23 43135.05 48091.48 2021-12-19 23:17:43.000 353 21257.83 506.22 43135.07 48091.48 2021-12-19 23:17:44.000 353 21257.80 506.25 43135.12 48091.46 2021-12-19 23:17:45.000 353 21257.82 506.30 43135.13 48091.47 2021-12-19 23:17:46.000 353 21257.83 506.30 43135.13 48091.45 2021-12-19 23:17:47.000 353 21257.84 506.34 43135.13 48091.44 2021-12-19 23:17:48.000 353 21257.84 506.33 43135.16 48091.45 2021-12-19 23:17:49.000 353 21257.85 506.37 43135.17 48091.52 2021-12-19 23:17:50.000 353 21257.85 506.39 43135.18 48091.51 2021-12-19 23:17:51.000 353 21257.82 506.42 43135.12 48091.50 2021-12-19 23:17:52.000 353 21257.84 506.44 43135.10 48091.48 2021-12-19 23:17:53.000 353 21257.83 506.47 43135.08 48091.46 2021-12-19 23:17:54.000 353 21257.81 506.50 43135.10 48091.48 2021-12-19 23:17:55.000 353 21257.82 506.51 43135.06 48091.45 2021-12-19 23:17:56.000 353 21257.80 506.51 43135.08 48091.42 2021-12-19 23:17:57.000 353 21257.80 506.53 43135.09 48091.42 2021-12-19 23:17:58.000 353 21257.81 506.55 43135.06 48091.44 2021-12-19 23:17:59.000 353 21257.81 506.57 43135.06 48091.45 2021-12-19 23:18:00.000 353 21257.82 506.59 43135.06 48091.45 2021-12-19 23:18:01.000 353 21257.80 506.63 43135.07 48091.42 2021-12-19 23:18:02.000 353 21257.79 506.61 43135.08 48091.45 2021-12-19 23:18:03.000 353 21257.77 506.66 43135.08 48091.36 2021-12-19 23:18:04.000 353 21257.78 506.65 43135.06 48091.40 2021-12-19 23:18:05.000 353 21257.76 506.67 43135.05 48091.39 2021-12-19 23:18:06.000 353 21257.76 506.69 43135.02 48091.38 2021-12-19 23:18:07.000 353 21257.76 506.72 43135.00 48091.39 2021-12-19 23:18:08.000 353 21257.75 506.72 43134.97 48091.34 2021-12-19 23:18:09.000 353 21257.75 506.70 43134.99 48091.26 2021-12-19 23:18:10.000 353 21257.74 506.72 43134.97 48091.26 2021-12-19 23:18:11.000 353 21257.74 506.73 43134.93 48091.30 2021-12-19 23:18:12.000 353 21257.75 506.73 43134.92 48091.29 2021-12-19 23:18:13.000 353 21257.74 506.72 43134.94 48091.29 2021-12-19 23:18:14.000 353 21257.77 506.72 43134.95 48091.29 2021-12-19 23:18:15.000 353 21257.73 506.71 43134.95 48091.21 2021-12-19 23:18:16.000 353 21257.71 506.72 43134.97 48091.24 2021-12-19 23:18:17.000 353 21257.67 506.72 43134.97 48091.22 2021-12-19 23:18:18.000 353 21257.67 506.74 43134.95 48091.31 2021-12-19 23:18:19.000 353 21257.67 506.72 43134.94 48091.22 2021-12-19 23:18:20.000 353 21257.65 506.72 43134.94 48091.25 2021-12-19 23:18:21.000 353 21257.62 506.74 43134.95 48091.26 2021-12-19 23:18:22.000 353 21257.57 506.74 43134.94 48091.27 2021-12-19 23:18:23.000 353 21257.55 506.74 43134.91 48091.24 2021-12-19 23:18:24.000 353 21257.50 506.75 43134.88 48091.18 2021-12-19 23:18:25.000 353 21257.46 506.77 43134.90 48091.18 2021-12-19 23:18:26.000 353 21257.41 506.80 43134.91 48091.18 2021-12-19 23:18:27.000 353 21257.37 506.81 43134.91 48091.10 2021-12-19 23:18:28.000 353 21257.36 506.78 43134.90 48091.12 2021-12-19 23:18:29.000 353 21257.32 506.79 43134.88 48091.07 2021-12-19 23:18:30.000 353 21257.34 506.79 43134.90 48091.08 2021-12-19 23:18:31.000 353 21257.32 506.82 43134.91 48091.07 2021-12-19 23:18:32.000 353 21257.32 506.84 43134.90 48091.01 2021-12-19 23:18:33.000 353 21257.30 506.86 43134.88 48091.02 2021-12-19 23:18:34.000 353 21257.29 506.86 43134.87 48091.00 2021-12-19 23:18:35.000 353 21257.28 506.86 43134.85 48091.04 2021-12-19 23:18:36.000 353 21257.25 506.88 43134.86 48091.01 2021-12-19 23:18:37.000 353 21257.21 506.88 43134.88 48090.92 2021-12-19 23:18:38.000 353 21257.22 506.86 43134.87 48090.99 2021-12-19 23:18:39.000 353 21257.24 506.88 43134.83 48090.96 2021-12-19 23:18:40.000 353 21257.23 506.86 43134.87 48090.99 2021-12-19 23:18:41.000 353 21257.23 506.86 43134.87 48091.00 2021-12-19 23:18:42.000 353 21257.26 506.83 43134.85 48091.00 2021-12-19 23:18:43.000 353 21257.26 506.85 43134.82 48090.91 2021-12-19 23:18:44.000 353 21257.25 506.84 43134.84 48090.92 2021-12-19 23:18:45.000 353 21257.23 506.81 43134.85 48090.93 2021-12-19 23:18:46.000 353 21257.21 506.84 43134.87 48090.94 2021-12-19 23:18:47.000 353 21257.21 506.82 43134.84 48090.90 2021-12-19 23:18:48.000 353 21257.22 506.83 43134.87 48090.96 2021-12-19 23:18:49.000 353 21257.24 506.81 43134.83 48090.94 2021-12-19 23:18:50.000 353 21257.26 506.81 43134.81 48090.96 2021-12-19 23:18:51.000 353 21257.25 506.79 43134.81 48090.96 2021-12-19 23:18:52.000 353 21257.26 506.80 43134.81 48090.95 2021-12-19 23:18:53.000 353 21257.26 506.78 43134.83 48090.95 2021-12-19 23:18:54.000 353 21257.26 506.79 43134.82 48090.92 2021-12-19 23:18:55.000 353 21257.27 506.82 43134.85 48090.94 2021-12-19 23:18:56.000 353 21257.29 506.81 43134.86 48090.95 2021-12-19 23:18:57.000 353 21257.26 506.83 43134.86 48090.93 2021-12-19 23:18:58.000 353 21257.26 506.84 43134.83 48090.96 2021-12-19 23:18:59.000 353 21257.25 506.85 43134.85 48091.01 2021-12-19 23:19:00.000 353 21257.25 506.88 43134.83 48090.94 2021-12-19 23:19:01.000 353 21257.24 506.87 43134.85 48090.98 2021-12-19 23:19:02.000 353 21257.25 506.88 43134.89 48090.98 2021-12-19 23:19:03.000 353 21257.25 506.92 43134.86 48090.96 2021-12-19 23:19:04.000 353 21257.25 506.93 43134.84 48090.92 2021-12-19 23:19:05.000 353 21257.25 506.94 43134.85 48091.02 2021-12-19 23:19:06.000 353 21257.25 506.95 43134.82 48090.98 2021-12-19 23:19:07.000 353 21257.25 506.93 43134.82 48090.97 2021-12-19 23:19:08.000 353 21257.25 506.96 43134.82 48091.00 2021-12-19 23:19:09.000 353 21257.26 506.97 43134.85 48090.99 2021-12-19 23:19:10.000 353 21257.30 506.98 43134.83 48090.97 2021-12-19 23:19:11.000 353 21257.28 507.01 43134.83 48090.90 2021-12-19 23:19:12.000 353 21257.24 507.03 43134.82 48090.94 2021-12-19 23:19:13.000 353 21257.28 507.08 43134.81 48090.96 2021-12-19 23:19:14.000 353 21257.27 507.09 43134.82 48090.95 2021-12-19 23:19:15.000 353 21257.29 507.11 43134.79 48090.94 2021-12-19 23:19:16.000 353 21257.26 507.15 43134.77 48090.90 2021-12-19 23:19:17.000 353 21257.23 507.14 43134.74 48090.91 2021-12-19 23:19:18.000 353 21257.24 507.17 43134.78 48090.90 2021-12-19 23:19:19.000 353 21257.24 507.18 43134.74 48090.91 2021-12-19 23:19:20.000 353 21257.27 507.18 43134.76 48090.88 2021-12-19 23:19:21.000 353 21257.24 507.17 43134.74 48090.88 2021-12-19 23:19:22.000 353 21257.21 507.20 43134.68 48090.87 2021-12-19 23:19:23.000 353 21257.21 507.23 43134.71 48090.89 2021-12-19 23:19:24.000 353 21257.20 507.24 43134.72 48090.88 2021-12-19 23:19:25.000 353 21257.23 507.24 43134.73 48090.80 2021-12-19 23:19:26.000 353 21257.24 507.26 43134.75 48090.86 2021-12-19 23:19:27.000 353 21257.19 507.28 43134.69 48090.82 2021-12-19 23:19:28.000 353 21257.24 507.26 43134.70 48090.83 2021-12-19 23:19:29.000 353 21257.21 507.28 43134.72 48090.83 2021-12-19 23:19:30.000 353 21257.21 507.29 43134.70 48090.81 2021-12-19 23:19:31.000 353 21257.20 507.32 43134.68 48090.80 2021-12-19 23:19:32.000 353 21257.19 507.31 43134.67 48090.79 2021-12-19 23:19:33.000 353 21257.18 507.32 43134.69 48090.80 2021-12-19 23:19:34.000 353 21257.19 507.33 43134.66 48090.78 2021-12-19 23:19:35.000 353 21257.23 507.35 43134.67 48090.78 2021-12-19 23:19:36.000 353 21257.24 507.34 43134.67 48090.78 2021-12-19 23:19:37.000 353 21257.24 507.34 43134.66 48090.77 2021-12-19 23:19:38.000 353 21257.21 507.36 43134.65 48090.80 2021-12-19 23:19:39.000 353 21257.23 507.38 43134.71 48090.81 2021-12-19 23:19:40.000 353 21257.25 507.39 43134.71 48090.82 2021-12-19 23:19:41.000 353 21257.27 507.42 43134.69 48090.87 2021-12-19 23:19:42.000 353 21257.27 507.47 43134.68 48090.83 2021-12-19 23:19:43.000 353 21257.26 507.46 43134.69 48090.85 2021-12-19 23:19:44.000 353 21257.30 507.48 43134.70 48090.86 2021-12-19 23:19:45.000 353 21257.30 507.50 43134.69 48090.87 2021-12-19 23:19:46.000 353 21257.29 507.50 43134.65 48090.85 2021-12-19 23:19:47.000 353 21257.29 507.52 43134.65 48090.87 2021-12-19 23:19:48.000 353 21257.30 507.52 43134.64 48090.84 2021-12-19 23:19:49.000 353 21257.30 507.53 43134.67 48090.78 2021-12-19 23:19:50.000 353 21257.31 507.56 43134.66 48090.79 2021-12-19 23:19:51.000 353 21257.28 507.58 43134.66 48090.80 2021-12-19 23:19:52.000 353 21257.28 507.59 43134.64 48090.83 2021-12-19 23:19:53.000 353 21257.27 507.60 43134.66 48090.84 2021-12-19 23:19:54.000 353 21257.30 507.61 43134.67 48090.83 2021-12-19 23:19:55.000 353 21257.32 507.60 43134.69 48090.86 2021-12-19 23:19:56.000 353 21257.35 507.59 43134.71 48090.87 2021-12-19 23:19:57.000 353 21257.35 507.61 43134.69 48090.79 2021-12-19 23:19:58.000 353 21257.38 507.62 43134.64 48090.78 2021-12-19 23:19:59.000 353 21257.40 507.61 43134.61 48090.90 2021-12-19 23:20:00.000 353 21257.39 507.63 43134.63 48090.88 2021-12-19 23:20:01.000 353 21257.42 507.67 43134.65 48090.80 2021-12-19 23:20:02.000 353 21257.42 507.72 43134.65 48090.86 2021-12-19 23:20:03.000 353 21257.44 507.71 43134.62 48090.85 2021-12-19 23:20:04.000 353 21257.44 507.74 43134.60 48090.81 2021-12-19 23:20:05.000 353 21257.46 507.74 43134.59 48090.80 2021-12-19 23:20:06.000 353 21257.48 507.80 43134.58 48090.89 2021-12-19 23:20:07.000 353 21257.49 507.81 43134.60 48090.89 2021-12-19 23:20:08.000 353 21257.51 507.80 43134.61 48090.79 2021-12-19 23:20:09.000 353 21257.51 507.78 43134.58 48090.81 2021-12-19 23:20:10.000 353 21257.57 507.81 43134.58 48090.88 2021-12-19 23:20:11.000 353 21257.60 507.83 43134.57 48090.88 2021-12-19 23:20:12.000 353 21257.59 507.86 43134.55 48090.87 2021-12-19 23:20:13.000 353 21257.61 507.87 43134.56 48090.92 2021-12-19 23:20:14.000 353 21257.67 507.88 43134.59 48090.92 2021-12-19 23:20:15.000 353 21257.72 507.88 43134.54 48090.83 2021-12-19 23:20:16.000 353 21257.71 507.91 43134.54 48090.87 2021-12-19 23:20:17.000 353 21257.74 507.92 43134.56 48090.84 2021-12-19 23:20:18.000 353 21257.74 507.90 43134.58 48090.95 2021-12-19 23:20:19.000 353 21257.77 507.93 43134.57 48090.88 2021-12-19 23:20:20.000 353 21257.83 507.93 43134.56 48090.97 2021-12-19 23:20:21.000 353 21257.86 507.94 43134.54 48091.01 2021-12-19 23:20:22.000 353 21257.89 507.94 43134.57 48091.04 2021-12-19 23:20:23.000 353 21257.93 507.93 43134.58 48091.01 2021-12-19 23:20:24.000 353 21257.98 507.94 43134.54 48091.04 2021-12-19 23:20:25.000 353 21257.98 507.93 43134.55 48091.05 2021-12-19 23:20:26.000 353 21258.02 507.93 43134.55 48090.95 2021-12-19 23:20:27.000 353 21258.03 507.96 43134.52 48091.03 2021-12-19 23:20:28.000 353 21258.06 507.98 43134.49 48091.04 2021-12-19 23:20:29.000 353 21258.10 507.99 43134.46 48091.05 2021-12-19 23:20:30.000 353 21258.14 507.98 43134.47 48091.05 2021-12-19 23:20:31.000 353 21258.18 507.98 43134.44 48091.09 2021-12-19 23:20:32.000 353 21258.21 507.96 43134.45 48091.05 2021-12-19 23:20:33.000 353 21258.25 507.96 43134.45 48091.02 2021-12-19 23:20:34.000 353 21258.30 507.95 43134.47 48091.05 2021-12-19 23:20:35.000 353 21258.33 507.95 43134.49 48091.17 2021-12-19 23:20:36.000 353 21258.35 507.97 43134.48 48091.17 2021-12-19 23:20:37.000 353 21258.37 507.96 43134.45 48091.09 2021-12-19 23:20:38.000 353 21258.39 507.93 43134.49 48091.17 2021-12-19 23:20:39.000 353 21258.43 507.91 43134.51 48091.13 2021-12-19 23:20:40.000 353 21258.46 507.89 43134.48 48091.13 2021-12-19 23:20:41.000 353 21258.50 507.85 43134.48 48091.14 2021-12-19 23:20:42.000 353 21258.53 507.82 43134.49 48091.24 2021-12-19 23:20:43.000 353 21258.58 507.81 43134.46 48091.23 2021-12-19 23:20:44.000 353 21258.61 507.79 43134.46 48091.22 2021-12-19 23:20:45.000 353 21258.66 507.77 43134.48 48091.25 2021-12-19 23:20:46.000 353 21258.69 507.75 43134.47 48091.21 2021-12-19 23:20:47.000 353 21258.70 507.71 43134.47 48091.25 2021-12-19 23:20:48.000 353 21258.70 507.68 43134.45 48091.23 2021-12-19 23:20:49.000 353 21258.74 507.70 43134.47 48091.34 2021-12-19 23:20:50.000 353 21258.79 507.70 43134.45 48091.31 2021-12-19 23:20:51.000 353 21258.81 507.69 43134.47 48091.32 2021-12-19 23:20:52.000 353 21258.83 507.67 43134.46 48091.35 2021-12-19 23:20:53.000 353 21258.82 507.67 43134.44 48091.27 2021-12-19 23:20:54.000 353 21258.83 507.63 43134.43 48091.28 2021-12-19 23:20:55.000 353 21258.84 507.64 43134.46 48091.27 2021-12-19 23:20:56.000 353 21258.88 507.63 43134.48 48091.38 2021-12-19 23:20:57.000 353 21258.88 507.62 43134.45 48091.35 2021-12-19 23:20:58.000 353 21258.91 507.62 43134.45 48091.31 2021-12-19 23:20:59.000 353 21258.90 507.62 43134.43 48091.33 2021-12-19 23:21:00.000 353 21258.87 507.61 43134.44 48091.28 2021-12-19 23:21:01.000 353 21258.89 507.57 43134.46 48091.30 2021-12-19 23:21:02.000 353 21258.92 507.54 43134.43 48091.28 2021-12-19 23:21:03.000 353 21258.95 507.56 43134.46 48091.35 2021-12-19 23:21:04.000 353 21258.95 507.55 43134.44 48091.33 2021-12-19 23:21:05.000 353 21258.94 507.56 43134.43 48091.35 2021-12-19 23:21:06.000 353 21258.94 507.59 43134.43 48091.35 2021-12-19 23:21:07.000 353 21258.93 507.54 43134.39 48091.25 2021-12-19 23:21:08.000 353 21258.92 507.52 43134.39 48091.28 2021-12-19 23:21:09.000 353 21258.95 507.53 43134.41 48091.29 2021-12-19 23:21:10.000 353 21258.96 507.52 43134.42 48091.37 2021-12-19 23:21:11.000 353 21258.96 507.53 43134.44 48091.28 2021-12-19 23:21:12.000 353 21258.98 507.52 43134.41 48091.37 2021-12-19 23:21:13.000 353 21258.97 507.50 43134.40 48091.34 2021-12-19 23:21:14.000 353 21258.97 507.51 43134.39 48091.37 2021-12-19 23:21:15.000 353 21258.99 507.50 43134.40 48091.34 2021-12-19 23:21:16.000 353 21259.01 507.51 43134.37 48091.35 2021-12-19 23:21:17.000 353 21258.98 507.51 43134.37 48091.30 2021-12-19 23:21:18.000 353 21259.01 507.48 43134.38 48091.33 2021-12-19 23:21:19.000 353 21259.03 507.45 43134.40 48091.34 2021-12-19 23:21:20.000 353 21259.04 507.45 43134.40 48091.36 2021-12-19 23:21:21.000 353 21259.04 507.46 43134.41 48091.28 2021-12-19 23:21:22.000 353 21259.03 507.49 43134.42 48091.29 2021-12-19 23:21:23.000 353 21259.05 507.49 43134.40 48091.38 2021-12-19 23:21:24.000 353 21259.03 507.51 43134.37 48091.31 2021-12-19 23:21:25.000 353 21259.01 507.54 43134.39 48091.31 2021-12-19 23:21:26.000 353 21259.02 507.53 43134.38 48091.32 2021-12-19 23:21:27.000 353 21259.04 507.53 43134.34 48091.36 2021-12-19 23:21:28.000 353 21259.02 507.55 43134.37 48091.24 2021-12-19 23:21:29.000 353 21259.01 507.55 43134.37 48091.26 2021-12-19 23:21:30.000 353 21259.01 507.53 43134.36 48091.32 2021-12-19 23:21:31.000 353 21259.03 507.54 43134.32 48091.27 2021-12-19 23:21:32.000 353 21259.02 507.57 43134.34 48091.30 2021-12-19 23:21:33.000 353 21258.99 507.58 43134.32 48091.27 2021-12-19 23:21:34.000 353 21259.03 507.56 43134.31 48091.28 2021-12-19 23:21:35.000 353 21259.04 507.58 43134.31 48091.25 2021-12-19 23:21:36.000 353 21259.07 507.55 43134.36 48091.36 2021-12-19 23:21:37.000 353 21259.12 507.53 43134.37 48091.32 2021-12-19 23:21:38.000 353 21259.07 507.55 43134.35 48091.32 2021-12-19 23:21:39.000 353 21259.08 507.55 43134.33 48091.33 2021-12-19 23:21:40.000 353 21259.09 507.54 43134.31 48091.27 2021-12-19 23:21:41.000 353 21259.12 507.56 43134.32 48091.23 2021-12-19 23:21:42.000 353 21259.13 507.55 43134.30 48091.27 2021-12-19 23:21:43.000 353 21259.13 507.53 43134.27 48091.23 2021-12-19 23:21:44.000 353 21259.14 507.56 43134.28 48091.25 2021-12-19 23:21:45.000 353 21259.14 507.56 43134.29 48091.23 2021-12-19 23:21:46.000 353 21259.13 507.54 43134.25 48091.31 2021-12-19 23:21:47.000 353 21259.16 507.51 43134.27 48091.31 2021-12-19 23:21:48.000 353 21259.20 507.48 43134.29 48091.27 2021-12-19 23:21:49.000 353 21259.20 507.46 43134.31 48091.31 2021-12-19 23:21:50.000 353 21259.21 507.43 43134.26 48091.31 2021-12-19 23:21:51.000 353 21259.21 507.39 43134.29 48091.25 2021-12-19 23:21:52.000 353 21259.18 507.39 43134.30 48091.28 2021-12-19 23:21:53.000 353 21259.19 507.37 43134.27 48091.38 2021-12-19 23:21:54.000 353 21259.18 507.37 43134.28 48091.33 2021-12-19 23:21:55.000 353 21259.17 507.39 43134.28 48091.35 2021-12-19 23:21:56.000 353 21259.21 507.37 43134.31 48091.39 2021-12-19 23:21:57.000 353 21259.24 507.34 43134.31 48091.38 2021-12-19 23:21:58.000 353 21259.24 507.33 43134.32 48091.28 2021-12-19 23:21:59.000 353 21259.25 507.32 43134.29 48091.35 2021-12-19 23:22:00.000 353 21259.30 507.31 43134.30 48091.39 2021-12-19 23:22:01.000 353 21259.30 507.29 43134.26 48091.33 2021-12-19 23:22:02.000 353 21259.29 507.26 43134.26 48091.35 2021-12-19 23:22:03.000 353 21259.27 507.25 43134.25 48091.31 2021-12-19 23:22:04.000 353 21259.29 507.22 43134.28 48091.36 2021-12-19 23:22:05.000 353 21259.31 507.21 43134.30 48091.33 2021-12-19 23:22:06.000 353 21259.32 507.21 43134.29 48091.44 2021-12-19 23:22:07.000 353 21259.31 507.18 43134.27 48091.42 2021-12-19 23:22:08.000 353 21259.33 507.18 43134.29 48091.39 2021-12-19 23:22:09.000 353 21259.34 507.16 43134.30 48091.32 2021-12-19 23:22:10.000 353 21259.35 507.12 43134.29 48091.43 2021-12-19 23:22:11.000 353 21259.36 507.10 43134.30 48091.37 2021-12-19 23:22:12.000 353 21259.39 507.10 43134.27 48091.35 2021-12-19 23:22:13.000 353 21259.37 507.10 43134.27 48091.46 2021-12-19 23:22:14.000 353 21259.36 507.07 43134.30 48091.45 2021-12-19 23:22:15.000 353 21259.39 507.04 43134.28 48091.41 2021-12-19 23:22:16.000 353 21259.42 507.02 43134.28 48091.41 2021-12-19 23:22:17.000 353 21259.39 507.01 43134.30 48091.43 2021-12-19 23:22:18.000 353 21259.35 507.00 43134.29 48091.37 2021-12-19 23:22:19.000 353 21259.38 506.97 43134.26 48091.37 2021-12-19 23:22:20.000 353 21259.43 506.97 43134.30 48091.40 2021-12-19 23:22:21.000 353 21259.44 506.96 43134.27 48091.38 2021-12-19 23:22:22.000 353 21259.42 506.95 43134.26 48091.42 2021-12-19 23:22:23.000 353 21259.41 506.92 43134.30 48091.39 2021-12-19 23:22:24.000 353 21259.39 506.90 43134.32 48091.43 2021-12-19 23:22:25.000 353 21259.40 506.89 43134.31 48091.47 2021-12-19 23:22:26.000 353 21259.45 506.86 43134.31 48091.45 2021-12-19 23:22:27.000 353 21259.45 506.88 43134.29 48091.48 2021-12-19 23:22:28.000 353 21259.46 506.88 43134.27 48091.33 2021-12-19 23:22:29.000 353 21259.50 506.84 43134.28 48091.43 2021-12-19 23:22:30.000 353 21259.52 506.83 43134.27 48091.50 2021-12-19 23:22:31.000 353 21259.52 506.82 43134.29 48091.45 2021-12-19 23:22:32.000 353 21259.52 506.85 43134.27 48091.44 2021-12-19 23:22:33.000 353 21259.54 506.87 43134.29 48091.50 2021-12-19 23:22:34.000 353 21259.55 506.87 43134.31 48091.51 2021-12-19 23:22:35.000 353 21259.54 506.87 43134.29 48091.42 2021-12-19 23:22:36.000 353 21259.57 506.88 43134.28 48091.49 2021-12-19 23:22:37.000 353 21259.58 506.87 43134.27 48091.50 2021-12-19 23:22:38.000 353 21259.59 506.93 43134.27 48091.45 2021-12-19 23:22:39.000 353 21259.62 506.95 43134.29 48091.47 2021-12-19 23:22:40.000 353 21259.64 506.93 43134.29 48091.56 2021-12-19 23:22:41.000 353 21259.65 506.93 43134.26 48091.54 2021-12-19 23:22:42.000 353 21259.66 506.93 43134.28 48091.48 2021-12-19 23:22:43.000 353 21259.72 506.94 43134.28 48091.55 2021-12-19 23:22:44.000 353 21259.75 506.95 43134.28 48091.50 2021-12-19 23:22:45.000 353 21259.77 506.95 43134.28 48091.48 2021-12-19 23:22:46.000 353 21259.77 506.95 43134.29 48091.51 2021-12-19 23:22:47.000 353 21259.83 506.97 43134.26 48091.62 2021-12-19 23:22:48.000 353 21259.85 506.96 43134.28 48091.55 2021-12-19 23:22:49.000 353 21259.86 506.97 43134.27 48091.59 2021-12-19 23:22:50.000 353 21259.89 506.99 43134.27 48091.64 2021-12-19 23:22:51.000 353 21259.88 507.00 43134.28 48091.62 2021-12-19 23:22:52.000 353 21259.89 507.00 43134.30 48091.49 2021-12-19 23:22:53.000 353 21259.90 507.03 43134.25 48091.59 2021-12-19 23:22:54.000 353 21259.92 507.07 43134.26 48091.60 2021-12-19 23:22:55.000 353 21259.93 507.07 43134.26 48091.56 2021-12-19 23:22:56.000 353 21259.94 507.10 43134.24 48091.54 2021-12-19 23:22:57.000 353 21259.97 507.10 43134.25 48091.56 2021-12-19 23:22:58.000 353 21260.00 507.13 43134.23 48091.57 2021-12-19 23:22:59.000 353 21259.99 507.13 43134.21 48091.57 2021-12-19 23:23:00.000 353 21260.01 507.12 43134.22 48091.63 2021-12-19 23:23:01.000 353 21260.05 507.13 43134.21 48091.60 2021-12-19 23:23:02.000 353 21260.05 507.12 43134.19 48091.58 2021-12-19 23:23:03.000 353 21260.10 507.13 43134.18 48091.57 2021-12-19 23:23:04.000 353 21260.12 507.14 43134.16 48091.55 2021-12-19 23:23:05.000 353 21260.11 507.16 43134.16 48091.57 2021-12-19 23:23:06.000 353 21260.13 507.16 43134.16 48091.68 2021-12-19 23:23:07.000 353 21260.15 507.20 43134.13 48091.62 2021-12-19 23:23:08.000 353 21260.14 507.19 43134.14 48091.58 2021-12-19 23:23:09.000 353 21260.15 507.18 43134.13 48091.59 2021-12-19 23:23:10.000 353 21260.16 507.19 43134.11 48091.57 2021-12-19 23:23:11.000 353 21260.19 507.19 43134.14 48091.58 2021-12-19 23:23:12.000 353 21260.20 507.17 43134.12 48091.60 2021-12-19 23:23:13.000 353 21260.17 507.18 43134.13 48091.58 2021-12-19 23:23:14.000 353 21260.20 507.18 43134.13 48091.57 2021-12-19 23:23:15.000 353 21260.20 507.16 43134.12 48091.60 2021-12-19 23:23:16.000 353 21260.17 507.17 43134.12 48091.65 2021-12-19 23:23:17.000 353 21260.16 507.19 43134.13 48091.56 2021-12-19 23:23:18.000 353 21260.20 507.20 43134.14 48091.57 2021-12-19 23:23:19.000 353 21260.19 507.24 43134.12 48091.57 2021-12-19 23:23:20.000 353 21260.18 507.27 43134.09 48091.56 2021-12-19 23:23:21.000 353 21260.20 507.29 43134.07 48091.53 2021-12-19 23:23:22.000 353 21260.25 507.25 43134.03 48091.57 2021-12-19 23:23:23.000 353 21260.24 507.23 43134.02 48091.54 2021-12-19 23:23:24.000 353 21260.24 507.22 43134.02 48091.53 2021-12-19 23:23:25.000 353 21260.22 507.22 43134.03 48091.48 2021-12-19 23:23:26.000 353 21260.20 507.22 43134.04 48091.48 2021-12-19 23:23:27.000 353 21260.21 507.21 43134.06 48091.50 2021-12-19 23:23:28.000 353 21260.21 507.19 43134.04 48091.51 2021-12-19 23:23:29.000 353 21260.22 507.18 43134.04 48091.53 2021-12-19 23:23:30.000 353 21260.22 507.20 43134.05 48091.53 2021-12-19 23:23:31.000 353 21260.20 507.22 43134.02 48091.57 2021-12-19 23:23:32.000 353 21260.21 507.22 43134.03 48091.52 2021-12-19 23:23:33.000 353 21260.23 507.25 43134.02 48091.47 2021-12-19 23:23:34.000 353 21260.23 507.23 43134.04 48091.50 2021-12-19 23:23:35.000 353 21260.22 507.23 43134.05 48091.49 2021-12-19 23:23:36.000 353 21260.25 507.23 43134.02 48091.51 2021-12-19 23:23:37.000 353 21260.25 507.23 43134.00 48091.55 2021-12-19 23:23:38.000 353 21260.29 507.20 43134.05 48091.59 2021-12-19 23:23:39.000 353 21260.28 507.21 43134.03 48091.54 2021-12-19 23:23:40.000 353 21260.30 507.22 43134.02 48091.62 2021-12-19 23:23:41.000 353 21260.33 507.21 43134.04 48091.63 2021-12-19 23:23:42.000 353 21260.38 507.19 43134.08 48091.63 2021-12-19 23:23:43.000 353 21260.39 507.18 43134.06 48091.56 2021-12-19 23:23:44.000 353 21260.39 507.19 43134.04 48091.66 2021-12-19 23:23:45.000 353 21260.44 507.20 43134.03 48091.64 2021-12-19 23:23:46.000 353 21260.45 507.19 43134.08 48091.68 2021-12-19 23:23:47.000 353 21260.45 507.18 43134.06 48091.69 2021-12-19 23:23:48.000 353 21260.47 507.16 43134.06 48091.72 2021-12-19 23:23:49.000 353 21260.50 507.16 43134.01 48091.63 2021-12-19 23:23:50.000 353 21260.53 507.13 43134.00 48091.69 2021-12-19 23:23:51.000 353 21260.60 507.14 43134.02 48091.71 2021-12-19 23:23:52.000 353 21260.65 507.14 43134.01 48091.69 2021-12-19 23:23:53.000 353 21260.65 507.11 43133.98 48091.69 2021-12-19 23:23:54.000 353 21260.68 507.08 43134.03 48091.76 2021-12-19 23:23:55.000 353 21260.70 507.09 43134.08 48091.76 2021-12-19 23:23:56.000 353 21260.73 507.08 43134.07 48091.79 2021-12-19 23:23:57.000 353 21260.76 507.06 43134.08 48091.84 2021-12-19 23:23:58.000 353 21260.73 507.06 43134.05 48091.87 2021-12-19 23:23:59.000 353 21260.76 507.04 43134.02 48091.86 2021-12-19 23:24:00.000 353 21260.79 507.05 43134.02 48091.89 2021-12-19 23:24:01.000 353 21260.81 507.06 43134.02 48091.78 2021-12-19 23:24:02.000 353 21260.81 507.04 43134.04 48091.87 2021-12-19 23:24:03.000 353 21260.83 507.02 43134.02 48091.81 2021-12-19 23:24:04.000 353 21260.86 507.00 43134.01 48091.80 2021-12-19 23:24:05.000 353 21260.86 507.01 43134.01 48091.78 2021-12-19 23:24:06.000 353 21260.87 507.00 43134.04 48091.91 2021-12-19 23:24:07.000 353 21260.89 507.00 43134.03 48091.89 2021-12-19 23:24:08.000 353 21260.90 506.94 43133.99 48091.85 2021-12-19 23:24:09.000 353 21260.91 506.91 43134.01 48091.91 2021-12-19 23:24:10.000 353 21260.92 506.91 43134.00 48091.81 2021-12-19 23:24:11.000 353 21260.93 506.90 43134.01 48091.84 2021-12-19 23:24:12.000 353 21260.91 506.89 43133.99 48091.84 2021-12-19 23:24:13.000 353 21260.95 506.88 43133.99 48091.90 2021-12-19 23:24:14.000 353 21260.91 506.91 43133.97 48091.82 2021-12-19 23:24:15.000 353 21260.90 506.91 43133.98 48091.93 2021-12-19 23:24:16.000 353 21260.89 506.90 43133.99 48091.86 2021-12-19 23:24:17.000 353 21260.91 506.88 43133.99 48091.86 2021-12-19 23:24:18.000 353 21260.91 506.88 43133.98 48091.83 2021-12-19 23:24:19.000 353 21260.88 506.88 43134.02 48091.88 2021-12-19 23:24:20.000 353 21260.88 506.88 43133.99 48091.75 2021-12-19 23:24:21.000 353 21260.88 506.88 43133.99 48091.82 2021-12-19 23:24:22.000 353 21260.87 506.89 43133.98 48091.82 2021-12-19 23:24:23.000 353 21260.87 506.90 43133.97 48091.80 2021-12-19 23:24:24.000 353 21260.85 506.91 43133.96 48091.76 2021-12-19 23:24:25.000 353 21260.86 506.88 43133.98 48091.83 2021-12-19 23:24:26.000 353 21260.88 506.88 43133.99 48091.84 2021-12-19 23:24:27.000 353 21260.87 506.88 43133.96 48091.74 2021-12-19 23:24:28.000 353 21260.87 506.89 43133.98 48091.82 2021-12-19 23:24:29.000 353 21260.84 506.91 43133.99 48091.77 2021-12-19 23:24:30.000 353 21260.83 506.92 43134.03 48091.74 2021-12-19 23:24:31.000 353 21260.85 506.92 43134.01 48091.77 2021-12-19 23:24:32.000 353 21260.89 506.93 43133.99 48091.82 2021-12-19 23:24:33.000 353 21260.86 506.93 43134.00 48091.77 2021-12-19 23:24:34.000 353 21260.84 506.95 43133.98 48091.80 2021-12-19 23:24:35.000 353 21260.85 506.95 43133.96 48091.85 2021-12-19 23:24:36.000 353 21260.86 506.94 43133.95 48091.70 2021-12-19 23:24:37.000 353 21260.87 506.94 43133.96 48091.76 2021-12-19 23:24:38.000 353 21260.87 506.96 43133.94 48091.79 2021-12-19 23:24:39.000 353 21260.87 506.97 43133.97 48091.74 2021-12-19 23:24:40.000 353 21260.83 506.98 43133.95 48091.74 2021-12-19 23:24:41.000 353 21260.84 506.98 43133.94 48091.84 2021-12-19 23:24:42.000 353 21260.87 506.98 43133.91 48091.76 2021-12-19 23:24:43.000 353 21260.86 507.00 43133.93 48091.77 2021-12-19 23:24:44.000 353 21260.87 507.03 43133.92 48091.74 2021-12-19 23:24:45.000 353 21260.85 507.05 43133.90 48091.79 2021-12-19 23:24:46.000 353 21260.86 507.09 43133.91 48091.66 2021-12-19 23:24:47.000 353 21260.88 507.08 43133.91 48091.69 2021-12-19 23:24:48.000 353 21260.89 507.10 43133.90 48091.75 2021-12-19 23:24:49.000 353 21260.88 507.10 43133.88 48091.72 2021-12-19 23:24:50.000 353 21260.89 507.12 43133.86 48091.64 2021-12-19 23:24:51.000 353 21260.89 507.14 43133.86 48091.78 2021-12-19 23:24:52.000 353 21260.92 507.14 43133.83 48091.73 2021-12-19 23:24:53.000 353 21260.91 507.17 43133.83 48091.65 2021-12-19 23:24:54.000 353 21260.91 507.16 43133.84 48091.69 2021-12-19 23:24:55.000 353 21260.91 507.14 43133.83 48091.65 2021-12-19 23:24:56.000 353 21260.92 507.15 43133.83 48091.67 2021-12-19 23:24:57.000 353 21260.94 507.16 43133.83 48091.64 2021-12-19 23:24:58.000 353 21260.93 507.15 43133.80 48091.74 2021-12-19 23:24:59.000 353 21260.95 507.14 43133.79 48091.72 2021-12-19 23:25:00.000 353 21260.95 507.15 43133.78 48091.71 2021-12-19 23:25:01.000 353 21260.95 507.16 43133.80 48091.71 2021-12-19 23:25:02.000 353 21261.00 507.13 43133.79 48091.63 2021-12-19 23:25:03.000 353 21260.99 507.15 43133.78 48091.65 2021-12-19 23:25:04.000 353 21261.04 507.17 43133.77 48091.71 2021-12-19 23:25:05.000 353 21261.05 507.15 43133.79 48091.68 2021-12-19 23:25:06.000 353 21261.07 507.16 43133.79 48091.68 2021-12-19 23:25:07.000 353 21261.07 507.16 43133.77 48091.78 2021-12-19 23:25:08.000 353 21261.08 507.17 43133.82 48091.75 2021-12-19 23:25:09.000 353 21261.07 507.17 43133.80 48091.69 2021-12-19 23:25:10.000 353 21261.07 507.18 43133.82 48091.72 2021-12-19 23:25:11.000 353 21261.09 507.19 43133.80 48091.75 2021-12-19 23:25:12.000 353 21261.09 507.20 43133.79 48091.64 2021-12-19 23:25:13.000 353 21261.10 507.20 43133.78 48091.64 2021-12-19 23:25:14.000 353 21261.14 507.19 43133.76 48091.76 2021-12-19 23:25:15.000 353 21261.13 507.19 43133.76 48091.68 2021-12-19 23:25:16.000 353 21261.13 507.19 43133.74 48091.67 2021-12-19 23:25:17.000 353 21261.15 507.20 43133.71 48091.66 2021-12-19 23:25:18.000 353 21261.16 507.18 43133.70 48091.66 2021-12-19 23:25:19.000 353 21261.19 507.15 43133.71 48091.63 2021-12-19 23:25:20.000 353 21261.17 507.15 43133.71 48091.72 2021-12-19 23:25:21.000 353 21261.18 507.15 43133.67 48091.70 2021-12-19 23:25:22.000 353 21261.18 507.15 43133.68 48091.68 2021-12-19 23:25:23.000 353 21261.18 507.14 43133.69 48091.64 2021-12-19 23:25:24.000 353 21261.18 507.15 43133.67 48091.63 2021-12-19 23:25:25.000 353 21261.16 507.14 43133.66 48091.61 2021-12-19 23:25:26.000 353 21261.20 507.15 43133.66 48091.65 2021-12-19 23:25:27.000 353 21261.24 507.15 43133.64 48091.63 2021-12-19 23:25:28.000 353 21261.22 507.16 43133.60 48091.68 2021-12-19 23:25:29.000 353 21261.24 507.16 43133.60 48091.65 2021-12-19 23:25:30.000 353 21261.27 507.16 43133.60 48091.66 2021-12-19 23:25:31.000 353 21261.27 507.12 43133.60 48091.63 2021-12-19 23:25:32.000 353 21261.26 507.14 43133.61 48091.59 2021-12-19 23:25:33.000 353 21261.27 507.12 43133.61 48091.66 2021-12-19 23:25:34.000 353 21261.31 507.10 43133.64 48091.66 2021-12-19 23:25:35.000 353 21261.32 507.07 43133.67 48091.65 2021-12-19 23:25:36.000 353 21261.32 507.04 43133.62 48091.70 2021-12-19 23:25:37.000 353 21261.33 507.03 43133.66 48091.68 2021-12-19 23:25:38.000 353 21261.34 507.01 43133.68 48091.69 2021-12-19 23:25:39.000 353 21261.32 507.02 43133.70 48091.68 2021-12-19 23:25:40.000 353 21261.34 507.02 43133.71 48091.67 2021-12-19 23:25:41.000 353 21261.35 507.01 43133.71 48091.70 2021-12-19 23:25:42.000 353 21261.36 507.02 43133.71 48091.74 2021-12-19 23:25:43.000 353 21261.34 507.00 43133.72 48091.76 2021-12-19 23:25:44.000 353 21261.32 506.98 43133.70 48091.77 2021-12-19 23:25:45.000 353 21261.36 506.95 43133.69 48091.76 2021-12-19 23:25:46.000 353 21261.36 506.90 43133.71 48091.72 2021-12-19 23:25:47.000 353 21261.35 506.88 43133.72 48091.67 2021-12-19 23:25:48.000 353 21261.33 506.90 43133.68 48091.71 2021-12-19 23:25:49.000 353 21261.34 506.85 43133.68 48091.71 2021-12-19 23:25:50.000 353 21261.34 506.84 43133.70 48091.74 2021-12-19 23:25:51.000 353 21261.32 506.83 43133.70 48091.73 2021-12-19 23:25:52.000 353 21261.30 506.82 43133.69 48091.68 2021-12-19 23:25:53.000 353 21261.30 506.75 43133.69 48091.66 2021-12-19 23:25:54.000 353 21261.30 506.71 43133.71 48091.68 2021-12-19 23:25:55.000 353 21261.32 506.70 43133.70 48091.72 2021-12-19 23:25:56.000 353 21261.31 506.71 43133.67 48091.75 2021-12-19 23:25:57.000 353 21261.29 506.68 43133.70 48091.73 2021-12-19 23:25:58.000 353 21261.29 506.62 43133.69 48091.67 2021-12-19 23:25:59.000 353 21261.32 506.62 43133.66 48091.66 2021-12-19 23:26:00.000 353 21261.29 506.62 43133.65 48091.65 2021-12-19 23:26:01.000 353 21261.30 506.62 43133.70 48091.76 2021-12-19 23:26:02.000 353 21261.30 506.60 43133.67 48091.72 2021-12-19 23:26:03.000 353 21261.30 506.58 43133.65 48091.71 2021-12-19 23:26:04.000 353 21261.32 506.57 43133.64 48091.75 2021-12-19 23:26:05.000 353 21261.29 506.57 43133.66 48091.66 2021-12-19 23:26:06.000 353 21261.30 506.57 43133.68 48091.66 2021-12-19 23:26:07.000 353 21261.31 506.54 43133.65 48091.72 2021-12-19 23:26:08.000 353 21261.32 506.51 43133.68 48091.67 2021-12-19 23:26:09.000 353 21261.33 506.49 43133.68 48091.71 2021-12-19 23:26:10.000 353 21261.36 506.48 43133.70 48091.79 2021-12-19 23:26:11.000 353 21261.36 506.46 43133.72 48091.76 2021-12-19 23:26:12.000 353 21261.39 506.44 43133.70 48091.75 2021-12-19 23:26:13.000 353 21261.39 506.44 43133.68 48091.75 2021-12-19 23:26:14.000 353 21261.36 506.47 43133.69 48091.80 2021-12-19 23:26:15.000 353 21261.34 506.49 43133.68 48091.67 2021-12-19 23:26:16.000 353 21261.35 506.44 43133.69 48091.74 2021-12-19 23:26:17.000 353 21261.32 506.42 43133.71 48091.71 2021-12-19 23:26:18.000 353 21261.33 506.41 43133.71 48091.71 2021-12-19 23:26:19.000 353 21261.30 506.42 43133.69 48091.68 2021-12-19 23:26:20.000 353 21261.29 506.40 43133.69 48091.72 2021-12-19 23:26:21.000 353 21261.28 506.38 43133.71 48091.69 2021-12-19 23:26:22.000 353 21261.26 506.35 43133.70 48091.61 2021-12-19 23:26:23.000 353 21261.24 506.31 43133.66 48091.65 2021-12-19 23:26:24.000 353 21261.23 506.31 43133.67 48091.64 2021-12-19 23:26:25.000 353 21261.21 506.28 43133.64 48091.60 2021-12-19 23:26:26.000 353 21261.20 506.28 43133.66 48091.60 2021-12-19 23:26:27.000 353 21261.16 506.26 43133.68 48091.68 2021-12-19 23:26:28.000 353 21261.17 506.24 43133.62 48091.65 2021-12-19 23:26:29.000 353 21261.18 506.19 43133.62 48091.60 2021-12-19 23:26:30.000 353 21261.17 506.14 43133.64 48091.65 2021-12-19 23:26:31.000 353 21261.15 506.10 43133.67 48091.57 2021-12-19 23:26:32.000 353 21261.16 506.08 43133.67 48091.59 2021-12-19 23:26:33.000 353 21261.13 506.05 43133.66 48091.58 2021-12-19 23:26:34.000 353 21261.11 506.05 43133.64 48091.65 2021-12-19 23:26:35.000 353 21261.09 506.00 43133.64 48091.56 2021-12-19 23:26:36.000 353 21261.07 505.98 43133.64 48091.65 2021-12-19 23:26:37.000 353 21261.10 505.95 43133.68 48091.65 2021-12-19 23:26:38.000 353 21261.14 505.93 43133.66 48091.54 2021-12-19 23:26:39.000 353 21261.15 505.91 43133.66 48091.62 2021-12-19 23:26:40.000 353 21261.17 505.82 43133.69 48091.62 2021-12-19 23:26:41.000 353 21261.13 505.77 43133.67 48091.61 2021-12-19 23:26:42.000 353 21261.10 505.74 43133.68 48091.56 2021-12-19 23:26:43.000 353 21261.08 505.70 43133.67 48091.69 2021-12-19 23:26:44.000 353 21261.13 505.67 43133.67 48091.64 2021-12-19 23:26:45.000 353 21261.13 505.66 43133.68 48091.66 2021-12-19 23:26:46.000 353 21261.10 505.65 43133.69 48091.64 2021-12-19 23:26:47.000 353 21261.10 505.60 43133.68 48091.64 2021-12-19 23:26:48.000 353 21261.13 505.61 43133.65 48091.60 2021-12-19 23:26:49.000 353 21261.10 505.56 43133.68 48091.68 2021-12-19 23:26:50.000 353 21261.08 505.55 43133.70 48091.66 2021-12-19 23:26:51.000 353 21261.09 505.50 43133.70 48091.67 2021-12-19 23:26:52.000 353 21261.11 505.48 43133.72 48091.61 2021-12-19 23:26:53.000 353 21261.11 505.45 43133.71 48091.66 2021-12-19 23:26:54.000 353 21261.11 505.42 43133.71 48091.59 2021-12-19 23:26:55.000 353 21261.05 505.39 43133.69 48091.60 2021-12-19 23:26:56.000 353 21261.07 505.35 43133.71 48091.71 2021-12-19 23:26:57.000 353 21261.08 505.32 43133.72 48091.66 2021-12-19 23:26:58.000 353 21261.04 505.32 43133.71 48091.64 2021-12-19 23:26:59.000 353 21261.01 505.29 43133.71 48091.65 2021-12-19 23:27:00.000 353 21261.00 505.23 43133.71 48091.67 2021-12-19 23:27:01.000 353 21260.99 505.19 43133.73 48091.57 2021-12-19 23:27:02.000 353 21260.96 505.17 43133.74 48091.59 2021-12-19 23:27:03.000 353 21260.95 505.14 43133.76 48091.61 2021-12-19 23:27:04.000 353 21260.94 505.10 43133.76 48091.64 2021-12-19 23:27:05.000 353 21260.93 505.07 43133.76 48091.65 2021-12-19 23:27:06.000 353 21260.90 505.03 43133.78 48091.66 2021-12-19 23:27:07.000 353 21260.90 505.02 43133.77 48091.54 2021-12-19 23:27:08.000 353 21260.89 504.99 43133.80 48091.58 2021-12-19 23:27:09.000 353 21260.87 504.94 43133.78 48091.60 2021-12-19 23:27:10.000 353 21260.88 504.91 43133.81 48091.60 2021-12-19 23:27:11.000 353 21260.82 504.92 43133.81 48091.63 2021-12-19 23:27:12.000 353 21260.84 504.90 43133.81 48091.61 2021-12-19 23:27:13.000 353 21260.84 504.87 43133.79 48091.56 2021-12-19 23:27:14.000 353 21260.84 504.84 43133.80 48091.54 2021-12-19 23:27:15.000 353 21260.85 504.80 43133.80 48091.55 2021-12-19 23:27:16.000 353 21260.82 504.81 43133.80 48091.58 2021-12-19 23:27:17.000 353 21260.80 504.78 43133.80 48091.58 2021-12-19 23:27:18.000 353 21260.80 504.75 43133.79 48091.58 2021-12-19 23:27:19.000 353 21260.80 504.75 43133.77 48091.60 2021-12-19 23:27:20.000 353 21260.78 504.72 43133.78 48091.60 2021-12-19 23:27:21.000 353 21260.78 504.71 43133.74 48091.60 2021-12-19 23:27:22.000 353 21260.75 504.68 43133.78 48091.58 2021-12-19 23:27:23.000 353 21260.74 504.68 43133.79 48091.48 2021-12-19 23:27:24.000 353 21260.74 504.69 43133.77 48091.50 2021-12-19 23:27:25.000 353 21260.73 504.71 43133.74 48091.53 2021-12-19 23:27:26.000 353 21260.72 504.68 43133.77 48091.53 2021-12-19 23:27:27.000 353 21260.70 504.65 43133.75 48091.51 2021-12-19 23:27:28.000 353 21260.67 504.63 43133.73 48091.51 2021-12-19 23:27:29.000 353 21260.65 504.60 43133.77 48091.45 2021-12-19 23:27:30.000 353 21260.66 504.59 43133.74 48091.41 2021-12-19 23:27:31.000 353 21260.67 504.56 43133.76 48091.42 2021-12-19 23:27:32.000 353 21260.63 504.54 43133.76 48091.45 2021-12-19 23:27:33.000 353 21260.62 504.52 43133.76 48091.41 2021-12-19 23:27:34.000 353 21260.63 504.50 43133.77 48091.44 2021-12-19 23:27:35.000 353 21260.65 504.51 43133.75 48091.48 2021-12-19 23:27:36.000 353 21260.62 504.49 43133.76 48091.44 2021-12-19 23:27:37.000 353 21260.60 504.48 43133.75 48091.47 2021-12-19 23:27:38.000 353 21260.59 504.46 43133.70 48091.46 2021-12-19 23:27:39.000 353 21260.56 504.43 43133.72 48091.36 2021-12-19 23:27:40.000 353 21260.54 504.42 43133.73 48091.37 2021-12-19 23:27:41.000 353 21260.52 504.43 43133.71 48091.42 2021-12-19 23:27:42.000 353 21260.53 504.43 43133.70 48091.37 2021-12-19 23:27:43.000 353 21260.51 504.41 43133.68 48091.36 2021-12-19 23:27:44.000 353 21260.50 504.37 43133.69 48091.41 2021-12-19 23:27:45.000 353 21260.49 504.35 43133.70 48091.38 2021-12-19 23:27:46.000 353 21260.47 504.32 43133.68 48091.28 2021-12-19 23:27:47.000 353 21260.46 504.29 43133.68 48091.35 2021-12-19 23:27:48.000 353 21260.43 504.32 43133.63 48091.31 2021-12-19 23:27:49.000 353 21260.44 504.29 43133.66 48091.29 2021-12-19 23:27:50.000 353 21260.40 504.27 43133.66 48091.26 2021-12-19 23:27:51.000 353 21260.42 504.26 43133.63 48091.33 2021-12-19 23:27:52.000 353 21260.42 504.24 43133.64 48091.29 2021-12-19 23:27:53.000 353 21260.38 504.20 43133.63 48091.20 2021-12-19 23:27:54.000 353 21260.37 504.18 43133.63 48091.24 2021-12-19 23:27:55.000 353 21260.34 504.18 43133.62 48091.22 2021-12-19 23:27:56.000 353 21260.34 504.16 43133.63 48091.24 2021-12-19 23:27:57.000 353 21260.32 504.15 43133.59 48091.22 2021-12-19 23:27:58.000 353 21260.31 504.12 43133.58 48091.22 2021-12-19 23:27:59.000 353 21260.28 504.10 43133.59 48091.10 2021-12-19 23:28:00.000 353 21260.26 504.10 43133.59 48091.16 2021-12-19 23:28:01.000 353 21260.24 504.11 43133.59 48091.11 2021-12-19 23:28:02.000 353 21260.25 504.12 43133.58 48091.07 2021-12-19 23:28:03.000 353 21260.23 504.11 43133.56 48091.14 2021-12-19 23:28:04.000 353 21260.25 504.09 43133.54 48091.11 2021-12-19 23:28:05.000 353 21260.26 504.06 43133.55 48091.08 2021-12-19 23:28:06.000 353 21260.23 504.04 43133.55 48091.11 2021-12-19 23:28:07.000 353 21260.21 504.04 43133.52 48091.10 2021-12-19 23:28:08.000 353 21260.19 504.03 43133.51 48091.09 2021-12-19 23:28:09.000 353 21260.22 504.06 43133.50 48091.02 2021-12-19 23:28:10.000 353 21260.17 504.05 43133.49 48091.00 2021-12-19 23:28:11.000 353 21260.15 504.01 43133.46 48090.98 2021-12-19 23:28:12.000 353 21260.11 503.99 43133.47 48091.06 2021-12-19 23:28:13.000 353 21260.12 503.98 43133.46 48091.01 2021-12-19 23:28:14.000 353 21260.11 503.97 43133.46 48091.00 2021-12-19 23:28:15.000 353 21260.15 503.97 43133.45 48091.00 2021-12-19 23:28:16.000 353 21260.16 503.96 43133.45 48091.04 2021-12-19 23:28:17.000 353 21260.14 503.93 43133.46 48091.02 2021-12-19 23:28:18.000 353 21260.13 503.89 43133.49 48091.01 2021-12-19 23:28:19.000 353 21260.14 503.91 43133.46 48091.01 2021-12-19 23:28:20.000 353 21260.15 503.89 43133.47 48090.88 2021-12-19 23:28:21.000 353 21260.16 503.83 43133.48 48090.94 2021-12-19 23:28:22.000 353 21260.15 503.80 43133.45 48091.01 2021-12-19 23:28:23.000 353 21260.14 503.77 43133.47 48090.97 2021-12-19 23:28:24.000 353 21260.14 503.76 43133.46 48090.96 2021-12-19 23:28:25.000 353 21260.16 503.75 43133.45 48091.03 2021-12-19 23:28:26.000 353 21260.15 503.73 43133.42 48091.02 2021-12-19 23:28:27.000 353 21260.15 503.70 43133.45 48090.91 2021-12-19 23:28:28.000 353 21260.13 503.68 43133.45 48090.95 2021-12-19 23:28:29.000 353 21260.10 503.67 43133.48 48091.06 2021-12-19 23:28:30.000 353 21260.15 503.63 43133.48 48091.00 2021-12-19 23:28:31.000 353 21260.16 503.59 43133.48 48090.99 2021-12-19 23:28:32.000 353 21260.17 503.57 43133.49 48091.01 2021-12-19 23:28:33.000 353 21260.15 503.56 43133.50 48091.06 2021-12-19 23:28:34.000 353 21260.15 503.58 43133.52 48090.95 2021-12-19 23:28:35.000 353 21260.19 503.54 43133.49 48090.98 2021-12-19 23:28:36.000 353 21260.19 503.51 43133.50 48091.00 2021-12-19 23:28:37.000 353 21260.18 503.50 43133.50 48091.00 2021-12-19 23:28:38.000 353 21260.18 503.48 43133.51 48091.01 2021-12-19 23:28:39.000 353 21260.20 503.45 43133.52 48090.99 2021-12-19 23:28:40.000 353 21260.19 503.44 43133.50 48091.02 2021-12-19 23:28:41.000 353 21260.20 503.45 43133.54 48091.04 2021-12-19 23:28:42.000 353 21260.17 503.46 43133.52 48091.02 2021-12-19 23:28:43.000 353 21260.15 503.44 43133.50 48091.03 2021-12-19 23:28:44.000 353 21260.17 503.45 43133.49 48091.04 2021-12-19 23:28:45.000 353 21260.16 503.47 43133.48 48091.00 2021-12-19 23:28:46.000 353 21260.17 503.43 43133.51 48090.98 2021-12-19 23:28:47.000 353 21260.17 503.41 43133.50 48090.98 2021-12-19 23:28:48.000 353 21260.12 503.37 43133.49 48091.01 2021-12-19 23:28:49.000 353 21260.13 503.33 43133.50 48090.98 2021-12-19 23:28:50.000 353 21260.12 503.31 43133.51 48091.01 2021-12-19 23:28:51.000 353 21260.13 503.31 43133.52 48091.00 2021-12-19 23:28:52.000 353 21260.12 503.26 43133.53 48091.04 2021-12-19 23:28:53.000 353 21260.11 503.25 43133.50 48091.00 2021-12-19 23:28:54.000 353 21260.12 503.21 43133.50 48091.05 2021-12-19 23:28:55.000 353 21260.07 503.18 43133.51 48091.01 2021-12-19 23:28:56.000 353 21260.07 503.15 43133.52 48091.08 2021-12-19 23:28:57.000 353 21260.07 503.13 43133.52 48091.09 2021-12-19 23:28:58.000 353 21260.05 503.12 43133.53 48091.09 2021-12-19 23:28:59.000 353 21260.04 503.10 43133.47 48091.05 2021-12-19 23:29:00.000 353 21260.05 503.07 43133.48 48091.04 2021-12-19 23:29:01.000 353 21260.05 503.05 43133.51 48091.06 2021-12-19 23:29:02.000 353 21260.03 503.02 43133.52 48091.03 2021-12-19 23:29:03.000 353 21260.05 503.01 43133.50 48091.01 2021-12-19 23:29:04.000 353 21260.02 502.98 43133.48 48090.98 2021-12-19 23:29:05.000 353 21260.03 502.96 43133.46 48091.01 2021-12-19 23:29:06.000 353 21260.03 502.94 43133.48 48091.00 2021-12-19 23:29:07.000 353 21260.03 502.92 43133.50 48091.04 2021-12-19 23:29:08.000 353 21260.01 502.92 43133.51 48091.03 2021-12-19 23:29:09.000 353 21260.00 502.92 43133.52 48091.03 2021-12-19 23:29:10.000 353 21259.99 502.90 43133.48 48091.03 2021-12-19 23:29:11.000 353 21260.00 502.89 43133.48 48091.02 2021-12-19 23:29:12.000 353 21260.01 502.86 43133.48 48090.89 2021-12-19 23:29:13.000 353 21259.99 502.85 43133.46 48090.94 2021-12-19 23:29:14.000 353 21259.98 502.81 43133.48 48090.98 2021-12-19 23:29:15.000 353 21259.99 502.81 43133.48 48090.96 2021-12-19 23:29:16.000 353 21259.97 502.81 43133.44 48090.95 2021-12-19 23:29:17.000 353 21259.95 502.76 43133.46 48090.94 2021-12-19 23:29:18.000 353 21259.97 502.72 43133.46 48090.95 2021-12-19 23:29:19.000 353 21259.94 502.71 43133.51 48090.88 2021-12-19 23:29:20.000 353 21259.93 502.71 43133.52 48090.93 2021-12-19 23:29:21.000 353 21259.94 502.66 43133.50 48090.87 2021-12-19 23:29:22.000 353 21259.94 502.62 43133.46 48090.90 2021-12-19 23:29:23.000 353 21259.95 502.66 43133.49 48090.89 2021-12-19 23:29:24.000 353 21259.94 502.62 43133.51 48090.87 2021-12-19 23:29:25.000 353 21259.93 502.59 43133.48 48090.88 2021-12-19 23:29:26.000 353 21259.94 502.57 43133.49 48090.89 2021-12-19 23:29:27.000 353 21259.90 502.59 43133.49 48090.89 2021-12-19 23:29:28.000 353 21259.92 502.55 43133.50 48090.93 2021-12-19 23:29:29.000 353 21259.94 502.51 43133.46 48090.87 2021-12-19 23:29:30.000 353 21259.95 502.49 43133.44 48090.88 2021-12-19 23:29:31.000 353 21259.93 502.47 43133.45 48090.84 2021-12-19 23:29:32.000 353 21259.89 502.44 43133.46 48090.85 2021-12-19 23:29:33.000 353 21259.91 502.43 43133.48 48090.84 2021-12-19 23:29:34.000 353 21259.91 502.41 43133.46 48090.84 2021-12-19 23:29:35.000 353 21259.90 502.40 43133.46 48090.84 2021-12-19 23:29:36.000 353 21259.89 502.38 43133.45 48090.86 2021-12-19 23:29:37.000 353 21259.87 502.37 43133.48 48090.85 2021-12-19 23:29:38.000 353 21259.88 502.31 43133.43 48090.99 2021-12-19 23:29:39.000 353 21259.89 502.25 43133.45 48090.92 2021-12-19 23:29:40.000 353 21259.89 502.25 43133.49 48090.85 2021-12-19 23:29:41.000 353 21259.88 502.23 43133.52 48090.90 2021-12-19 23:29:42.000 353 21259.91 502.21 43133.50 48090.90 2021-12-19 23:29:43.000 353 21259.90 502.18 43133.53 48090.90 2021-12-19 23:29:44.000 353 21259.89 502.19 43133.53 48090.88 2021-12-19 23:29:45.000 353 21259.87 502.16 43133.52 48090.98 2021-12-19 23:29:46.000 353 21259.89 502.15 43133.53 48090.96 2021-12-19 23:29:47.000 353 21259.89 502.14 43133.53 48090.95 2021-12-19 23:29:48.000 353 21259.91 502.11 43133.51 48090.92 2021-12-19 23:29:49.000 353 21259.91 502.09 43133.51 48090.92 2021-12-19 23:29:50.000 353 21259.89 502.07 43133.50 48090.90 2021-12-19 23:29:51.000 353 21259.87 502.05 43133.52 48090.87 2021-12-19 23:29:52.000 353 21259.86 502.05 43133.52 48090.89 2021-12-19 23:29:53.000 353 21259.84 502.02 43133.53 48090.89 2021-12-19 23:29:54.000 353 21259.83 502.00 43133.49 48090.85 2021-12-19 23:29:55.000 353 21259.82 501.97 43133.51 48090.85 2021-12-19 23:29:56.000 353 21259.83 501.93 43133.47 48090.94 2021-12-19 23:29:57.000 353 21259.86 501.90 43133.52 48090.89 2021-12-19 23:29:58.000 353 21259.85 501.89 43133.53 48090.82 2021-12-19 23:29:59.000 353 21259.83 501.90 43133.51 48090.87 2021-12-19 23:30:00.000 353 21259.83 501.89 43133.50 48090.84 2021-12-19 23:30:01.000 353 21259.83 501.88 43133.51 48090.84 2021-12-19 23:30:02.000 353 21259.81 501.82 43133.51 48090.85 2021-12-19 23:30:03.000 353 21259.81 501.84 43133.51 48090.89 2021-12-19 23:30:04.000 353 21259.84 501.84 43133.50 48090.94 2021-12-19 23:30:05.000 353 21259.84 501.83 43133.48 48090.75 2021-12-19 23:30:06.000 353 21259.82 501.81 43133.49 48090.82 2021-12-19 23:30:07.000 353 21259.79 501.77 43133.46 48090.82 2021-12-19 23:30:08.000 353 21259.81 501.71 43133.49 48090.89 2021-12-19 23:30:09.000 353 21259.79 501.72 43133.47 48090.80 2021-12-19 23:30:10.000 353 21259.79 501.70 43133.46 48090.84 2021-12-19 23:30:11.000 353 21259.75 501.67 43133.52 48090.90 2021-12-19 23:30:12.000 353 21259.76 501.69 43133.52 48090.74 2021-12-19 23:30:13.000 353 21259.79 501.66 43133.50 48090.74 2021-12-19 23:30:14.000 353 21259.81 501.65 43133.50 48090.76 2021-12-19 23:30:15.000 353 21259.79 501.62 43133.50 48090.89 2021-12-19 23:30:16.000 353 21259.78 501.62 43133.46 48090.81 2021-12-19 23:30:17.000 353 21259.74 501.60 43133.45 48090.79 2021-12-19 23:30:18.000 353 21259.74 501.56 43133.49 48090.82 2021-12-19 23:30:19.000 353 21259.74 501.53 43133.48 48090.79 2021-12-19 23:30:20.000 353 21259.76 501.52 43133.47 48090.85 2021-12-19 23:30:21.000 353 21259.73 501.50 43133.48 48090.81 2021-12-19 23:30:22.000 353 21259.74 501.49 43133.47 48090.83 2021-12-19 23:30:23.000 353 21259.77 501.46 43133.49 48090.74 2021-12-19 23:30:24.000 353 21259.79 501.43 43133.49 48090.74 2021-12-19 23:30:25.000 353 21259.76 501.44 43133.50 48090.76 2021-12-19 23:30:26.000 353 21259.76 501.41 43133.48 48090.76 2021-12-19 23:30:27.000 353 21259.77 501.39 43133.49 48090.75 2021-12-19 23:30:28.000 353 21259.79 501.38 43133.49 48090.76 2021-12-19 23:30:29.000 353 21259.77 501.34 43133.46 48090.87 2021-12-19 23:30:30.000 353 21259.76 501.34 43133.46 48090.83 2021-12-19 23:30:31.000 353 21259.78 501.31 43133.45 48090.83 2021-12-19 23:30:32.000 353 21259.76 501.31 43133.46 48090.75 2021-12-19 23:30:33.000 353 21259.78 501.28 43133.48 48090.82 2021-12-19 23:30:34.000 353 21259.79 501.24 43133.45 48090.75 2021-12-19 23:30:35.000 353 21259.80 501.20 43133.46 48090.76 2021-12-19 23:30:36.000 353 21259.82 501.17 43133.48 48090.83 2021-12-19 23:30:37.000 353 21259.78 501.18 43133.45 48090.80 2021-12-19 23:30:38.000 353 21259.75 501.14 43133.45 48090.80 2021-12-19 23:30:39.000 353 21259.74 501.11 43133.44 48090.76 2021-12-19 23:30:40.000 353 21259.75 501.09 43133.43 48090.75 2021-12-19 23:30:41.000 353 21259.75 501.06 43133.43 48090.75 2021-12-19 23:30:42.000 353 21259.72 501.02 43133.44 48090.72 2021-12-19 23:30:43.000 353 21259.70 500.99 43133.48 48090.70 2021-12-19 23:30:44.000 353 21259.69 500.93 43133.48 48090.74 2021-12-19 23:30:45.000 353 21259.68 500.89 43133.47 48090.69 2021-12-19 23:30:46.000 353 21259.64 500.86 43133.47 48090.71 2021-12-19 23:30:47.000 353 21259.61 500.84 43133.48 48090.81 2021-12-19 23:30:48.000 353 21259.57 500.83 43133.45 48090.73 2021-12-19 23:30:49.000 353 21259.55 500.77 43133.44 48090.74 2021-12-19 23:30:50.000 353 21259.52 500.77 43133.41 48090.63 2021-12-19 23:30:51.000 353 21259.47 500.78 43133.41 48090.62 2021-12-19 23:30:52.000 353 21259.45 500.77 43133.39 48090.66 2021-12-19 23:30:53.000 353 21259.45 500.73 43133.39 48090.57 2021-12-19 23:30:54.000 353 21259.44 500.73 43133.39 48090.60 2021-12-19 23:30:55.000 353 21259.42 500.70 43133.40 48090.61 2021-12-19 23:30:56.000 353 21259.41 500.66 43133.38 48090.54 2021-12-19 23:30:57.000 353 21259.37 500.60 43133.35 48090.60 2021-12-19 23:30:58.000 353 21259.33 500.57 43133.33 48090.55 2021-12-19 23:30:59.000 353 21259.31 500.54 43133.33 48090.53 2021-12-19 23:31:00.000 353 21259.31 500.56 43133.36 48090.41 2021-12-19 23:31:01.000 353 21259.31 500.55 43133.35 48090.46 2021-12-19 23:31:02.000 353 21259.30 500.51 43133.37 48090.46 2021-12-19 23:31:03.000 353 21259.24 500.48 43133.36 48090.41 2021-12-19 23:31:04.000 353 21259.23 500.43 43133.33 48090.38 2021-12-19 23:31:05.000 353 21259.21 500.42 43133.32 48090.37 2021-12-19 23:31:06.000 353 21259.22 500.41 43133.33 48090.46 2021-12-19 23:31:07.000 353 21259.18 500.38 43133.31 48090.41 2021-12-19 23:31:08.000 353 21259.14 500.35 43133.31 48090.38 2021-12-19 23:31:09.000 353 21259.11 500.31 43133.32 48090.36 2021-12-19 23:31:10.000 353 21259.11 500.29 43133.28 48090.37 2021-12-19 23:31:11.000 353 21259.10 500.25 43133.29 48090.32 2021-12-19 23:31:12.000 353 21259.11 500.22 43133.27 48090.28 2021-12-19 23:31:13.000 353 21259.10 500.18 43133.30 48090.31 2021-12-19 23:31:14.000 353 21259.09 500.15 43133.29 48090.27 2021-12-19 23:31:15.000 353 21259.05 500.14 43133.28 48090.28 2021-12-19 23:31:16.000 353 21259.01 500.14 43133.28 48090.28 2021-12-19 23:31:17.000 353 21259.04 500.08 43133.28 48090.26 2021-12-19 23:31:18.000 353 21259.03 500.07 43133.27 48090.27 2021-12-19 23:31:19.000 353 21259.01 500.03 43133.23 48090.21 2021-12-19 23:31:20.000 353 21258.99 499.99 43133.23 48090.23 2021-12-19 23:31:21.000 353 21259.01 499.97 43133.27 48090.31 2021-12-19 23:31:22.000 353 21258.99 499.93 43133.29 48090.30 2021-12-19 23:31:23.000 353 21259.00 499.87 43133.28 48090.24 2021-12-19 23:31:24.000 353 21259.00 499.81 43133.26 48090.25 2021-12-19 23:31:25.000 353 21259.02 499.75 43133.27 48090.25 2021-12-19 23:31:26.000 353 21259.02 499.72 43133.33 48090.39 2021-12-19 23:31:27.000 353 21259.02 499.66 43133.33 48090.37 2021-12-19 23:31:28.000 353 21259.04 499.61 43133.33 48090.25 2021-12-19 23:31:29.000 353 21259.01 499.59 43133.33 48090.35 2021-12-19 23:31:30.000 353 21259.00 499.54 43133.35 48090.35 2021-12-19 23:31:31.000 353 21259.04 499.50 43133.35 48090.31 2021-12-19 23:31:32.000 353 21259.04 499.47 43133.35 48090.29 2021-12-19 23:31:33.000 353 21259.04 499.43 43133.35 48090.39 2021-12-19 23:31:34.000 353 21259.03 499.40 43133.35 48090.38 2021-12-19 23:31:35.000 353 21259.01 499.36 43133.37 48090.41 2021-12-19 23:31:36.000 353 21259.02 499.31 43133.39 48090.35 2021-12-19 23:31:37.000 353 21259.02 499.28 43133.38 48090.42 2021-12-19 23:31:38.000 353 21259.03 499.23 43133.38 48090.39 2021-12-19 23:31:39.000 353 21259.02 499.19 43133.39 48090.32 2021-12-19 23:31:40.000 353 21259.01 499.13 43133.41 48090.31 2021-12-19 23:31:41.000 353 21259.00 499.12 43133.39 48090.46 2021-12-19 23:31:42.000 353 21259.03 499.06 43133.39 48090.41 2021-12-19 23:31:43.000 353 21259.04 499.03 43133.41 48090.42 2021-12-19 23:31:44.000 353 21259.00 498.98 43133.41 48090.41 2021-12-19 23:31:45.000 353 21258.98 498.98 43133.42 48090.43 2021-12-19 23:31:46.000 353 21259.00 498.95 43133.45 48090.42 2021-12-19 23:31:47.000 353 21259.00 498.91 43133.44 48090.42 2021-12-19 23:31:48.000 353 21258.98 498.87 43133.43 48090.43 2021-12-19 23:31:49.000 353 21258.99 498.85 43133.46 48090.41 2021-12-19 23:31:50.000 353 21258.97 498.83 43133.44 48090.40 2021-12-19 23:31:51.000 353 21258.99 498.77 43133.43 48090.35 2021-12-19 23:31:52.000 353 21258.99 498.73 43133.42 48090.39 2021-12-19 23:31:53.000 353 21258.97 498.70 43133.43 48090.36 2021-12-19 23:31:54.000 353 21258.99 498.67 43133.41 48090.38 2021-12-19 23:31:55.000 353 21258.98 498.61 43133.42 48090.35 2021-12-19 23:31:56.000 353 21258.98 498.60 43133.42 48090.41 2021-12-19 23:31:57.000 353 21258.96 498.57 43133.45 48090.41 2021-12-19 23:31:58.000 353 21258.95 498.52 43133.43 48090.30 2021-12-19 23:31:59.000 353 21258.91 498.47 43133.40 48090.33 2021-12-19 23:32:00.000 353 21258.92 498.46 43133.40 48090.31 2021-12-19 23:32:01.000 353 21258.91 498.43 43133.39 48090.43 2021-12-19 23:32:02.000 353 21258.92 498.40 43133.40 48090.39 2021-12-19 23:32:03.000 353 21258.89 498.37 43133.41 48090.25 2021-12-19 23:32:04.000 353 21258.88 498.35 43133.42 48090.32 2021-12-19 23:32:05.000 353 21258.87 498.33 43133.39 48090.39 2021-12-19 23:32:06.000 353 21258.88 498.29 43133.37 48090.37 2021-12-19 23:32:07.000 353 21258.86 498.28 43133.38 48090.33 2021-12-19 23:32:08.000 353 21258.84 498.24 43133.42 48090.35 2021-12-19 23:32:09.000 353 21258.86 498.21 43133.41 48090.39 2021-12-19 23:32:10.000 353 21258.86 498.21 43133.41 48090.28 2021-12-19 23:32:11.000 353 21258.86 498.17 43133.41 48090.29 2021-12-19 23:32:12.000 353 21258.86 498.15 43133.38 48090.38 2021-12-19 23:32:13.000 353 21258.84 498.12 43133.41 48090.36 2021-12-19 23:32:14.000 353 21258.81 498.09 43133.38 48090.33 2021-12-19 23:32:15.000 353 21258.81 498.04 43133.39 48090.22 2021-12-19 23:32:16.000 353 21258.82 498.01 43133.39 48090.26 2021-12-19 23:32:17.000 353 21258.80 498.03 43133.36 48090.33 2021-12-19 23:32:18.000 353 21258.82 497.98 43133.38 48090.32 2021-12-19 23:32:19.000 353 21258.82 497.94 43133.39 48090.24 2021-12-19 23:32:20.000 353 21258.80 497.92 43133.42 48090.28 2021-12-19 23:32:21.000 353 21258.80 497.89 43133.43 48090.27 2021-12-19 23:32:22.000 353 21258.82 497.87 43133.41 48090.24 2021-12-19 23:32:23.000 353 21258.80 497.86 43133.39 48090.25 2021-12-19 23:32:24.000 353 21258.80 497.83 43133.40 48090.32 2021-12-19 23:32:25.000 353 21258.79 497.81 43133.41 48090.29 2021-12-19 23:32:26.000 353 21258.77 497.81 43133.41 48090.31 2021-12-19 23:32:27.000 353 21258.78 497.77 43133.38 48090.30 2021-12-19 23:32:28.000 353 21258.79 497.74 43133.41 48090.32 2021-12-19 23:32:29.000 353 21258.80 497.74 43133.42 48090.28 2021-12-19 23:32:30.000 353 21258.79 497.74 43133.41 48090.32 2021-12-19 23:32:31.000 353 21258.78 497.70 43133.38 48090.28 2021-12-19 23:32:32.000 353 21258.80 497.67 43133.40 48090.30 2021-12-19 23:32:33.000 353 21258.80 497.66 43133.38 48090.28 2021-12-19 23:32:34.000 353 21258.79 497.65 43133.35 48090.20 2021-12-19 23:32:35.000 353 21258.82 497.63 43133.37 48090.22 2021-12-19 23:32:36.000 353 21258.81 497.62 43133.36 48090.29 2021-12-19 23:32:37.000 353 21258.83 497.61 43133.36 48090.32 2021-12-19 23:32:38.000 353 21258.85 497.58 43133.35 48090.30 2021-12-19 23:32:39.000 353 21258.88 497.55 43133.35 48090.19 2021-12-19 23:32:40.000 353 21258.93 497.52 43133.37 48090.27 2021-12-19 23:32:41.000 353 21258.96 497.49 43133.37 48090.34 2021-12-19 23:32:42.000 353 21258.99 497.47 43133.38 48090.30 2021-12-19 23:32:43.000 353 21258.99 497.44 43133.42 48090.33 2021-12-19 23:32:44.000 353 21259.01 497.40 43133.40 48090.33 2021-12-19 23:32:45.000 353 21259.04 497.38 43133.39 48090.34 2021-12-19 23:32:46.000 353 21259.01 497.37 43133.38 48090.35 2021-12-19 23:32:47.000 353 21258.99 497.35 43133.40 48090.37 2021-12-19 23:32:48.000 353 21259.02 497.33 43133.40 48090.42 2021-12-19 23:32:49.000 353 21259.01 497.29 43133.40 48090.42 2021-12-19 23:32:50.000 353 21259.02 497.28 43133.36 48090.38 2021-12-19 23:32:51.000 353 21258.99 497.28 43133.40 48090.42 2021-12-19 23:32:52.000 353 21259.00 497.19 43133.42 48090.39 2021-12-19 23:32:53.000 353 21259.00 497.16 43133.42 48090.41 2021-12-19 23:32:54.000 353 21259.01 497.17 43133.40 48090.39 2021-12-19 23:32:55.000 353 21259.03 497.13 43133.44 48090.41 2021-12-19 23:32:56.000 353 21259.02 497.10 43133.44 48090.41 2021-12-19 23:32:57.000 353 21259.04 497.08 43133.42 48090.34 2021-12-19 23:32:58.000 353 21259.03 497.07 43133.42 48090.35 2021-12-19 23:32:59.000 353 21259.05 497.03 43133.42 48090.48 2021-12-19 23:33:00.000 353 21259.08 497.01 43133.44 48090.42 2021-12-19 23:33:01.000 353 21259.04 497.01 43133.42 48090.45 2021-12-19 23:33:02.000 353 21259.04 496.99 43133.39 48090.48 2021-12-19 23:33:03.000 353 21259.03 496.96 43133.39 48090.43 2021-12-19 23:33:04.000 353 21259.00 496.93 43133.41 48090.43 2021-12-19 23:33:05.000 353 21259.00 496.92 43133.42 48090.42 2021-12-19 23:33:06.000 353 21258.98 496.89 43133.43 48090.40 2021-12-19 23:33:07.000 353 21258.97 496.88 43133.43 48090.43 2021-12-19 23:33:08.000 353 21258.99 496.84 43133.41 48090.41 2021-12-19 23:33:09.000 353 21258.99 496.80 43133.46 48090.30 2021-12-19 23:33:10.000 353 21258.97 496.81 43133.42 48090.33 2021-12-19 23:33:11.000 353 21258.97 496.77 43133.40 48090.34 2021-12-19 23:33:12.000 353 21258.96 496.76 43133.39 48090.38 2021-12-19 23:33:13.000 353 21258.95 496.76 43133.40 48090.35 2021-12-19 23:33:14.000 353 21258.94 496.73 43133.39 48090.32 2021-12-19 23:33:15.000 353 21258.94 496.70 43133.43 48090.33 2021-12-19 23:33:16.000 353 21258.94 496.70 43133.40 48090.32 2021-12-19 23:33:17.000 353 21258.93 496.69 43133.36 48090.28 2021-12-19 23:33:18.000 353 21258.90 496.66 43133.39 48090.32 2021-12-19 23:33:19.000 353 21258.88 496.63 43133.39 48090.29 2021-12-19 23:33:20.000 353 21258.84 496.63 43133.38 48090.24 2021-12-19 23:33:21.000 353 21258.85 496.60 43133.41 48090.25 2021-12-19 23:33:22.000 353 21258.84 496.60 43133.39 48090.34 2021-12-19 23:33:23.000 353 21258.82 496.60 43133.35 48090.33 2021-12-19 23:33:24.000 353 21258.78 496.58 43133.33 48090.29 2021-12-19 23:33:25.000 353 21258.80 496.55 43133.35 48090.15 2021-12-19 23:33:26.000 353 21258.81 496.53 43133.35 48090.24 2021-12-19 23:33:27.000 353 21258.80 496.51 43133.34 48090.23 2021-12-19 23:33:28.000 353 21258.80 496.48 43133.33 48090.25 2021-12-19 23:33:29.000 353 21258.77 496.48 43133.38 48090.19 2021-12-19 23:33:30.000 353 21258.74 496.48 43133.38 48090.22 2021-12-19 23:33:31.000 353 21258.75 496.48 43133.38 48090.21 2021-12-19 23:33:32.000 353 21258.77 496.49 43133.33 48090.19 2021-12-19 23:33:33.000 353 21258.76 496.48 43133.31 48090.17 2021-12-19 23:33:34.000 353 21258.77 496.48 43133.32 48090.20 2021-12-19 23:33:35.000 353 21258.76 496.43 43133.34 48090.22 2021-12-19 23:33:36.000 353 21258.74 496.41 43133.33 48090.22 2021-12-19 23:33:37.000 353 21258.75 496.40 43133.31 48090.17 2021-12-19 23:33:38.000 353 21258.74 496.43 43133.32 48090.24 2021-12-19 23:33:39.000 353 21258.74 496.44 43133.28 48090.20 2021-12-19 23:33:40.000 353 21258.76 496.44 43133.29 48090.09 2021-12-19 23:33:41.000 353 21258.76 496.44 43133.31 48090.13 2021-12-19 23:33:42.000 353 21258.73 496.47 43133.31 48090.21 2021-12-19 23:33:43.000 353 21258.69 496.48 43133.35 48090.22 2021-12-19 23:33:44.000 353 21258.73 496.48 43133.30 48090.14 2021-12-19 23:33:45.000 353 21258.71 496.46 43133.28 48090.04 2021-12-19 23:33:46.000 353 21258.68 496.46 43133.28 48090.11 2021-12-19 23:33:47.000 353 21258.66 496.46 43133.29 48090.13 2021-12-19 23:33:48.000 353 21258.67 496.45 43133.30 48090.11 2021-12-19 23:33:49.000 353 21258.66 496.48 43133.25 48090.09 2021-12-19 23:33:50.000 353 21258.65 496.47 43133.24 48090.01 2021-12-19 23:33:51.000 353 21258.65 496.47 43133.29 48090.03 2021-12-19 23:33:52.000 353 21258.63 496.47 43133.27 48090.07 2021-12-19 23:33:53.000 353 21258.63 496.46 43133.26 48090.00 2021-12-19 23:33:54.000 353 21258.63 496.44 43133.23 48090.05 2021-12-19 23:33:55.000 353 21258.63 496.42 43133.19 48090.02 2021-12-19 23:33:56.000 353 21258.63 496.41 43133.17 48090.02 2021-12-19 23:33:57.000 353 21258.60 496.43 43133.24 48090.04 2021-12-19 23:33:58.000 353 21258.60 496.44 43133.24 48090.01 2021-12-19 23:33:59.000 353 21258.62 496.42 43133.24 48090.04 2021-12-19 23:34:00.000 353 21258.64 496.41 43133.22 48090.01 2021-12-19 23:34:01.000 353 21258.64 496.42 43133.17 48090.05 2021-12-19 23:34:02.000 353 21258.60 496.43 43133.18 48089.99 2021-12-19 23:34:03.000 353 21258.60 496.42 43133.20 48090.08 2021-12-19 23:34:04.000 353 21258.60 496.40 43133.19 48090.03 2021-12-19 23:34:05.000 353 21258.60 496.45 43133.18 48090.02 2021-12-19 23:34:06.000 353 21258.64 496.41 43133.18 48089.97 2021-12-19 23:34:07.000 353 21258.64 496.43 43133.18 48089.99 2021-12-19 23:34:08.000 353 21258.63 496.43 43133.20 48090.09 2021-12-19 23:34:09.000 353 21258.65 496.42 43133.19 48090.09 2021-12-19 23:34:10.000 353 21258.65 496.41 43133.19 48089.95 2021-12-19 23:34:11.000 353 21258.66 496.43 43133.18 48090.04 2021-12-19 23:34:12.000 353 21258.66 496.43 43133.17 48090.01 2021-12-19 23:34:13.000 353 21258.68 496.41 43133.14 48090.00 2021-12-19 23:34:14.000 353 21258.68 496.42 43133.14 48090.03 2021-12-19 23:34:15.000 353 21258.72 496.41 43133.19 48089.97 2021-12-19 23:34:16.000 353 21258.71 496.37 43133.18 48090.12 2021-12-19 23:34:17.000 353 21258.71 496.37 43133.18 48090.07 2021-12-19 23:34:18.000 353 21258.76 496.34 43133.20 48090.02 2021-12-19 23:34:19.000 353 21258.79 496.30 43133.21 48090.03 2021-12-19 23:34:20.000 353 21258.76 496.30 43133.22 48090.08 2021-12-19 23:34:21.000 353 21258.78 496.30 43133.20 48090.12 2021-12-19 23:34:22.000 353 21258.84 496.30 43133.20 48090.11 2021-12-19 23:34:23.000 353 21258.82 496.29 43133.23 48090.06 2021-12-19 23:34:24.000 353 21258.83 496.30 43133.21 48090.12 2021-12-19 23:34:25.000 353 21258.83 496.30 43133.19 48090.08 2021-12-19 23:34:26.000 353 21258.81 496.29 43133.20 48090.10 2021-12-19 23:34:27.000 353 21258.85 496.30 43133.19 48090.09 2021-12-19 23:34:28.000 353 21258.85 496.31 43133.22 48090.09 2021-12-19 23:34:29.000 353 21258.82 496.31 43133.22 48090.16 2021-12-19 23:34:30.000 353 21258.85 496.31 43133.21 48090.04 2021-12-19 23:34:31.000 353 21258.85 496.33 43133.20 48090.07 2021-12-19 23:34:32.000 353 21258.83 496.30 43133.19 48090.06 2021-12-19 23:34:33.000 353 21258.84 496.29 43133.17 48090.07 2021-12-19 23:34:34.000 353 21258.87 496.30 43133.20 48090.11 2021-12-19 23:34:35.000 353 21258.87 496.29 43133.19 48090.05 2021-12-19 23:34:36.000 353 21258.92 496.27 43133.19 48090.19 2021-12-19 23:34:37.000 353 21258.89 496.28 43133.16 48090.13 2021-12-19 23:34:38.000 353 21258.91 496.33 43133.17 48090.14 2021-12-19 23:34:39.000 353 21258.92 496.32 43133.18 48090.05 2021-12-19 23:34:40.000 353 21258.94 496.31 43133.18 48090.08 2021-12-19 23:34:41.000 353 21258.93 496.34 43133.17 48090.21 2021-12-19 23:34:42.000 353 21258.94 496.33 43133.16 48090.15 2021-12-19 23:34:43.000 353 21258.94 496.32 43133.16 48090.10 2021-12-19 23:34:44.000 353 21258.95 496.30 43133.16 48090.12 2021-12-19 23:34:45.000 353 21258.94 496.31 43133.14 48090.12 2021-12-19 23:34:46.000 353 21258.96 496.32 43133.14 48090.17 2021-12-19 23:34:47.000 353 21259.00 496.32 43133.15 48090.17 2021-12-19 23:34:48.000 353 21259.01 496.31 43133.14 48090.17 2021-12-19 23:34:49.000 353 21259.03 496.31 43133.16 48090.22 2021-12-19 23:34:50.000 353 21259.01 496.31 43133.19 48090.19 2021-12-19 23:34:51.000 353 21259.03 496.31 43133.17 48090.20 2021-12-19 23:34:52.000 353 21259.04 496.34 43133.17 48090.20 2021-12-19 23:34:53.000 353 21259.05 496.38 43133.16 48090.23 2021-12-19 23:34:54.000 353 21259.06 496.39 43133.14 48090.13 2021-12-19 23:34:55.000 353 21259.07 496.37 43133.15 48090.17 2021-12-19 23:34:56.000 353 21259.07 496.37 43133.14 48090.17 2021-12-19 23:34:57.000 353 21259.07 496.39 43133.10 48090.14 2021-12-19 23:34:58.000 353 21259.08 496.41 43133.10 48090.12 2021-12-19 23:34:59.000 353 21259.07 496.41 43133.09 48090.13 2021-12-19 23:35:00.000 353 21259.07 496.41 43133.12 48090.21 2021-12-19 23:35:01.000 353 21259.10 496.39 43133.13 48090.21 2021-12-19 23:35:02.000 353 21259.08 496.40 43133.13 48090.23 2021-12-19 23:35:03.000 353 21259.11 496.41 43133.13 48090.20 2021-12-19 23:35:04.000 353 21259.12 496.44 43133.14 48090.21 2021-12-19 23:35:05.000 353 21259.15 496.44 43133.14 48090.22 2021-12-19 23:35:06.000 353 21259.17 496.48 43133.12 48090.22 2021-12-19 23:35:07.000 353 21259.17 496.50 43133.12 48090.18 2021-12-19 23:35:08.000 353 21259.19 496.50 43133.09 48090.22 2021-12-19 23:35:09.000 353 21259.19 496.46 43133.09 48090.22 2021-12-19 23:35:10.000 353 21259.19 496.45 43133.10 48090.09 2021-12-19 23:35:11.000 353 21259.17 496.45 43133.11 48090.14 2021-12-19 23:35:12.000 353 21259.18 496.46 43133.11 48090.25 2021-12-19 23:35:13.000 353 21259.19 496.46 43133.11 48090.20 2021-12-19 23:35:14.000 353 21259.21 496.45 43133.13 48090.21 2021-12-19 23:35:15.000 353 21259.21 496.46 43133.10 48090.17 2021-12-19 23:35:16.000 353 21259.23 496.48 43133.06 48090.14 2021-12-19 23:35:17.000 353 21259.21 496.48 43133.08 48090.21 2021-12-19 23:35:18.000 353 21259.22 496.48 43133.08 48090.19 2021-12-19 23:35:19.000 353 21259.22 496.46 43133.11 48090.18 2021-12-19 23:35:20.000 353 21259.25 496.49 43133.09 48090.21 2021-12-19 23:35:21.000 353 21259.26 496.46 43133.06 48090.19 2021-12-19 23:35:22.000 353 21259.22 496.45 43133.08 48090.19 2021-12-19 23:35:23.000 353 21259.25 496.47 43133.12 48090.16 2021-12-19 23:35:24.000 353 21259.30 496.44 43133.10 48090.22 2021-12-19 23:35:25.000 353 21259.30 496.43 43133.09 48090.20 2021-12-19 23:35:26.000 353 21259.34 496.44 43133.04 48090.22 2021-12-19 23:35:27.000 353 21259.32 496.44 43133.07 48090.16 2021-12-19 23:35:28.000 353 21259.32 496.42 43133.09 48090.23 2021-12-19 23:35:29.000 353 21259.35 496.39 43133.09 48090.19 2021-12-19 23:35:30.000 353 21259.37 496.40 43133.09 48090.19 2021-12-19 23:35:31.000 353 21259.38 496.40 43133.10 48090.20 2021-12-19 23:35:32.000 353 21259.40 496.36 43133.11 48090.30 2021-12-19 23:35:33.000 353 21259.44 496.34 43133.08 48090.29 2021-12-19 23:35:34.000 353 21259.43 496.33 43133.08 48090.20 2021-12-19 23:35:35.000 353 21259.48 496.31 43133.10 48090.24 2021-12-19 23:35:36.000 353 21259.51 496.31 43133.11 48090.35 2021-12-19 23:35:37.000 353 21259.50 496.29 43133.12 48090.34 2021-12-19 23:35:38.000 353 21259.52 496.31 43133.09 48090.32 2021-12-19 23:35:39.000 353 21259.59 496.28 43133.09 48090.27 2021-12-19 23:35:40.000 353 21259.60 496.27 43133.11 48090.32 2021-12-19 23:35:41.000 353 21259.65 496.25 43133.12 48090.39 2021-12-19 23:35:42.000 353 21259.66 496.23 43133.08 48090.36 2021-12-19 23:35:43.000 353 21259.66 496.20 43133.05 48090.39 2021-12-19 23:35:44.000 353 21259.68 496.18 43133.09 48090.44 2021-12-19 23:35:45.000 353 21259.70 496.16 43133.10 48090.42 2021-12-19 23:35:46.000 353 21259.72 496.14 43133.14 48090.41 2021-12-19 23:35:47.000 353 21259.73 496.13 43133.13 48090.40 2021-12-19 23:35:48.000 353 21259.72 496.13 43133.12 48090.47 2021-12-19 23:35:49.000 353 21259.74 496.13 43133.15 48090.45 2021-12-19 23:35:50.000 353 21259.75 496.12 43133.16 48090.45 2021-12-19 23:35:51.000 353 21259.72 496.12 43133.15 48090.47 2021-12-19 23:35:52.000 353 21259.72 496.12 43133.20 48090.60 2021-12-19 23:35:53.000 353 21259.72 496.15 43133.20 48090.53 2021-12-19 23:35:54.000 353 21259.75 496.14 43133.14 48090.51 2021-12-19 23:35:55.000 353 21259.74 496.13 43133.14 48090.52 2021-12-19 23:35:56.000 353 21259.74 496.11 43133.13 48090.51 2021-12-19 23:35:57.000 353 21259.75 496.10 43133.13 48090.48 2021-12-19 23:35:58.000 353 21259.78 496.09 43133.11 48090.49 2021-12-19 23:35:59.000 353 21259.82 496.11 43133.11 48090.50 2021-12-19 23:36:00.000 353 21259.81 496.10 43133.14 48090.50 2021-12-19 23:36:01.000 353 21259.80 496.10 43133.13 48090.48 2021-12-19 23:36:02.000 353 21259.80 496.11 43133.12 48090.47 2021-12-19 23:36:03.000 353 21259.83 496.08 43133.12 48090.50 2021-12-19 23:36:04.000 353 21259.85 496.06 43133.13 48090.46 2021-12-19 23:36:05.000 353 21259.86 496.09 43133.11 48090.47 2021-12-19 23:36:06.000 353 21259.88 496.09 43133.07 48090.46 2021-12-19 23:36:07.000 353 21259.90 496.09 43133.08 48090.54 2021-12-19 23:36:08.000 353 21259.89 496.09 43133.09 48090.56 2021-12-19 23:36:09.000 353 21259.89 496.06 43133.09 48090.44 2021-12-19 23:36:10.000 353 21259.93 496.05 43133.08 48090.49 2021-12-19 23:36:11.000 353 21259.96 496.04 43133.09 48090.57 2021-12-19 23:36:12.000 353 21260.02 496.04 43133.12 48090.56 2021-12-19 23:36:13.000 353 21260.05 496.03 43133.13 48090.54 2021-12-19 23:36:14.000 353 21260.06 496.00 43133.13 48090.57 2021-12-19 23:36:15.000 353 21260.07 495.99 43133.14 48090.60 2021-12-19 23:36:16.000 353 21260.07 495.98 43133.15 48090.63 2021-12-19 23:36:17.000 353 21260.09 496.01 43133.16 48090.64 2021-12-19 23:36:18.000 353 21260.10 496.02 43133.13 48090.65 2021-12-19 23:36:19.000 353 21260.11 496.02 43133.15 48090.70 2021-12-19 23:36:20.000 353 21260.14 496.02 43133.13 48090.61 2021-12-19 23:36:21.000 353 21260.17 496.03 43133.11 48090.60 2021-12-19 23:36:22.000 353 21260.20 496.05 43133.09 48090.62 2021-12-19 23:36:23.000 353 21260.20 496.04 43133.11 48090.62 2021-12-19 23:36:24.000 353 21260.21 496.03 43133.15 48090.63 2021-12-19 23:36:25.000 353 21260.21 496.04 43133.12 48090.62 2021-12-19 23:36:26.000 353 21260.18 496.04 43133.13 48090.74 2021-12-19 23:36:27.000 353 21260.19 496.05 43133.09 48090.68 2021-12-19 23:36:28.000 353 21260.22 496.05 43133.11 48090.66 2021-12-19 23:36:29.000 353 21260.17 496.07 43133.11 48090.65 2021-12-19 23:36:30.000 353 21260.19 496.06 43133.09 48090.61 2021-12-19 23:36:31.000 353 21260.18 496.08 43133.09 48090.64 2021-12-19 23:36:32.000 353 21260.19 496.11 43133.05 48090.64 2021-12-19 23:36:33.000 353 21260.17 496.14 43133.03 48090.60 2021-12-19 23:36:34.000 353 21260.17 496.18 43133.00 48090.62 2021-12-19 23:36:35.000 353 21260.17 496.19 43132.99 48090.61 2021-12-19 23:36:36.000 353 21260.19 496.20 43133.00 48090.57 2021-12-19 23:36:37.000 353 21260.19 496.19 43132.97 48090.56 2021-12-19 23:36:38.000 353 21260.17 496.22 43132.95 48090.43 2021-12-19 23:36:39.000 353 21260.18 496.23 43132.92 48090.44 2021-12-19 23:36:40.000 353 21260.15 496.20 43132.92 48090.46 2021-12-19 23:36:41.000 353 21260.16 496.22 43132.88 48090.48 2021-12-19 23:36:42.000 353 21260.19 496.23 43132.89 48090.46 2021-12-19 23:36:43.000 353 21260.20 496.25 43132.89 48090.41 2021-12-19 23:36:44.000 353 21260.20 496.29 43132.89 48090.54 2021-12-19 23:36:45.000 353 21260.17 496.36 43132.88 48090.48 2021-12-19 23:36:46.000 353 21260.18 496.38 43132.87 48090.48 2021-12-19 23:36:47.000 353 21260.23 496.39 43132.86 48090.48 2021-12-19 23:36:48.000 353 21260.26 496.39 43132.87 48090.44 2021-12-19 23:36:49.000 353 21260.25 496.41 43132.85 48090.43 2021-12-19 23:36:50.000 353 21260.24 496.41 43132.85 48090.45 2021-12-19 23:36:51.000 353 21260.28 496.42 43132.84 48090.44 2021-12-19 23:36:52.000 353 21260.29 496.43 43132.88 48090.43 2021-12-19 23:36:53.000 353 21260.31 496.43 43132.84 48090.41 2021-12-19 23:36:54.000 353 21260.28 496.43 43132.84 48090.41 2021-12-19 23:36:55.000 353 21260.30 496.41 43132.86 48090.46 2021-12-19 23:36:56.000 353 21260.37 496.39 43132.88 48090.46 2021-12-19 23:36:57.000 353 21260.37 496.40 43132.87 48090.50 2021-12-19 23:36:58.000 353 21260.39 496.38 43132.88 48090.54 2021-12-19 23:36:59.000 353 21260.39 496.36 43132.89 48090.55 2021-12-19 23:37:00.000 353 21260.38 496.37 43132.89 48090.50 2021-12-19 23:37:01.000 353 21260.41 496.37 43132.89 48090.51 2021-12-19 23:37:02.000 353 21260.40 496.37 43132.90 48090.50 2021-12-19 23:37:03.000 353 21260.43 496.34 43132.88 48090.51 2021-12-19 23:37:04.000 353 21260.43 496.35 43132.87 48090.51 2021-12-19 23:37:05.000 353 21260.42 496.33 43132.84 48090.50 2021-12-19 23:37:06.000 353 21260.45 496.34 43132.85 48090.65 2021-12-19 23:37:07.000 353 21260.46 496.34 43132.86 48090.60 2021-12-19 23:37:08.000 353 21260.47 496.33 43132.89 48090.61 2021-12-19 23:37:09.000 353 21260.47 496.33 43132.84 48090.52 2021-12-19 23:37:10.000 353 21260.50 496.30 43132.88 48090.58 2021-12-19 23:37:11.000 353 21260.53 496.26 43132.91 48090.58 2021-12-19 23:37:12.000 353 21260.55 496.24 43132.90 48090.61 2021-12-19 23:37:13.000 353 21260.54 496.23 43132.91 48090.62 2021-12-19 23:37:14.000 353 21260.55 496.22 43132.92 48090.63 2021-12-19 23:37:15.000 353 21260.57 496.24 43132.93 48090.61 2021-12-19 23:37:16.000 353 21260.56 496.28 43132.88 48090.59 2021-12-19 23:37:17.000 353 21260.56 496.31 43132.82 48090.57 2021-12-19 23:37:18.000 353 21260.57 496.29 43132.82 48090.54 2021-12-19 23:37:19.000 353 21260.57 496.32 43132.81 48090.52 2021-12-19 23:37:20.000 353 21260.60 496.28 43132.81 48090.55 2021-12-19 23:37:21.000 353 21260.58 496.27 43132.81 48090.63 2021-12-19 23:37:22.000 353 21260.60 496.28 43132.80 48090.62 2021-12-19 23:37:23.000 353 21260.62 496.31 43132.81 48090.58 2021-12-19 23:37:24.000 353 21260.66 496.30 43132.83 48090.57 2021-12-19 23:37:25.000 353 21260.66 496.29 43132.80 48090.58 2021-12-19 23:37:26.000 353 21260.69 496.28 43132.80 48090.60 2021-12-19 23:37:27.000 353 21260.71 496.29 43132.80 48090.49 2021-12-19 23:37:28.000 353 21260.74 496.30 43132.78 48090.52 2021-12-19 23:37:29.000 353 21260.77 496.30 43132.75 48090.59 2021-12-19 23:37:30.000 353 21260.78 496.29 43132.76 48090.54 2021-12-19 23:37:31.000 353 21260.76 496.25 43132.75 48090.54 2021-12-19 23:37:32.000 353 21260.78 496.25 43132.77 48090.64 2021-12-19 23:37:33.000 353 21260.79 496.24 43132.74 48090.59 2021-12-19 23:37:34.000 353 21260.82 496.23 43132.76 48090.54 2021-12-19 23:37:35.000 353 21260.84 496.24 43132.80 48090.57 2021-12-19 23:37:36.000 353 21260.88 496.24 43132.81 48090.66 2021-12-19 23:37:37.000 353 21260.89 496.24 43132.77 48090.69 2021-12-19 23:37:38.000 353 21260.90 496.24 43132.76 48090.64 2021-12-19 23:37:39.000 353 21260.90 496.23 43132.76 48090.62 2021-12-19 23:37:40.000 353 21260.94 496.19 43132.80 48090.67 2021-12-19 23:37:41.000 353 21260.94 496.19 43132.78 48090.62 2021-12-19 23:37:42.000 353 21260.97 496.19 43132.80 48090.63 2021-12-19 23:37:43.000 353 21261.01 496.17 43132.81 48090.67 2021-12-19 23:37:44.000 353 21261.05 496.12 43132.81 48090.64 2021-12-19 23:37:45.000 353 21261.02 496.14 43132.78 48090.65 2021-12-19 23:37:46.000 353 21261.04 496.15 43132.79 48090.66 2021-12-19 23:37:47.000 353 21261.04 496.13 43132.80 48090.66 2021-12-19 23:37:48.000 353 21261.06 496.13 43132.80 48090.66 2021-12-19 23:37:49.000 353 21261.09 496.12 43132.78 48090.67 2021-12-19 23:37:50.000 353 21261.07 496.12 43132.78 48090.68 2021-12-19 23:37:51.000 353 21261.07 496.12 43132.76 48090.78 2021-12-19 23:37:52.000 353 21261.09 496.13 43132.74 48090.71 2021-12-19 23:37:53.000 353 21261.10 496.12 43132.73 48090.68 2021-12-19 23:37:54.000 353 21261.13 496.12 43132.71 48090.70 2021-12-19 23:37:55.000 353 21261.17 496.12 43132.67 48090.69 2021-12-19 23:37:56.000 353 21261.16 496.11 43132.65 48090.63 2021-12-19 23:37:57.000 353 21261.17 496.12 43132.63 48090.64 2021-12-19 23:37:58.000 353 21261.18 496.13 43132.65 48090.70 2021-12-19 23:37:59.000 353 21261.18 496.11 43132.63 48090.66 2021-12-19 23:38:00.000 353 21261.16 496.11 43132.66 48090.68 2021-12-19 23:38:01.000 353 21261.17 496.07 43132.66 48090.65 2021-12-19 23:38:02.000 353 21261.19 496.02 43132.65 48090.68 2021-12-19 23:38:03.000 353 21261.19 496.01 43132.64 48090.69 2021-12-19 23:38:04.000 353 21261.21 495.99 43132.66 48090.58 2021-12-19 23:38:05.000 353 21261.19 495.96 43132.64 48090.61 2021-12-19 23:38:06.000 353 21261.18 495.94 43132.64 48090.65 2021-12-19 23:38:07.000 353 21261.18 495.95 43132.66 48090.67 2021-12-19 23:38:08.000 353 21261.17 495.93 43132.63 48090.60 2021-12-19 23:38:09.000 353 21261.17 495.87 43132.61 48090.68 2021-12-19 23:38:10.000 353 21261.11 495.92 43132.60 48090.63 2021-12-19 23:38:11.000 353 21261.07 495.96 43132.60 48090.67 2021-12-19 23:38:12.000 353 21261.04 495.99 43132.55 48090.60 2021-12-19 23:38:13.000 353 21261.07 495.95 43132.53 48090.57 2021-12-19 23:38:14.000 353 21261.08 495.91 43132.55 48090.49 2021-12-19 23:38:15.000 353 21261.11 495.88 43132.56 48090.50 2021-12-19 23:38:16.000 353 21261.14 495.85 43132.56 48090.48 2021-12-19 23:38:17.000 353 21261.12 495.85 43132.60 48090.54 2021-12-19 23:38:18.000 353 21261.12 495.82 43132.60 48090.53 2021-12-19 23:38:19.000 353 21261.14 495.83 43132.60 48090.55 2021-12-19 23:38:20.000 353 21261.13 495.83 43132.64 48090.69 2021-12-19 23:38:21.000 353 21261.14 495.84 43132.66 48090.67 2021-12-19 23:38:22.000 353 21261.14 495.85 43132.66 48090.67 2021-12-19 23:38:23.000 353 21261.18 495.86 43132.68 48090.65 2021-12-19 23:38:24.000 353 21261.15 495.86 43132.69 48090.64 2021-12-19 23:38:25.000 353 21261.17 495.86 43132.68 48090.67 2021-12-19 23:38:26.000 353 21261.18 495.87 43132.67 48090.64 2021-12-19 23:38:27.000 353 21261.17 495.90 43132.68 48090.63 2021-12-19 23:38:28.000 353 21261.15 495.94 43132.64 48090.64 2021-12-19 23:38:29.000 353 21261.13 495.99 43132.62 48090.63 2021-12-19 23:38:30.000 353 21261.13 496.04 43132.58 48090.57 2021-12-19 23:38:31.000 353 21261.13 496.10 43132.55 48090.58 2021-12-19 23:38:32.000 353 21261.11 496.10 43132.51 48090.52 2021-12-19 23:38:33.000 353 21261.10 496.09 43132.49 48090.52 2021-12-19 23:38:34.000 353 21261.09 496.11 43132.46 48090.50 2021-12-19 23:38:35.000 353 21261.09 496.11 43132.47 48090.49 2021-12-19 23:38:36.000 353 21261.10 496.09 43132.45 48090.39 2021-12-19 23:38:37.000 353 21261.09 496.07 43132.47 48090.39 2021-12-19 23:38:38.000 353 21261.12 496.03 43132.46 48090.43 2021-12-19 23:38:39.000 353 21261.13 496.01 43132.45 48090.44 2021-12-19 23:38:40.000 353 21261.13 495.99 43132.50 48090.44 2021-12-19 23:38:41.000 353 21261.15 495.98 43132.53 48090.46 2021-12-19 23:38:42.000 353 21261.15 495.93 43132.53 48090.49 2021-12-19 23:38:43.000 353 21261.13 495.92 43132.57 48090.50 2021-12-19 23:38:44.000 353 21261.16 495.90 43132.58 48090.54 2021-12-19 23:38:45.000 353 21261.14 495.87 43132.59 48090.53 2021-12-19 23:38:46.000 353 21261.15 495.89 43132.61 48090.68 2021-12-19 23:38:47.000 353 21261.13 495.92 43132.59 48090.62 2021-12-19 23:38:48.000 353 21261.15 495.93 43132.60 48090.64 2021-12-19 23:38:49.000 353 21261.13 495.92 43132.61 48090.62 2021-12-19 23:38:50.000 353 21261.10 495.89 43132.60 48090.61 2021-12-19 23:38:51.000 353 21261.10 495.90 43132.59 48090.61 2021-12-19 23:38:52.000 353 21261.10 495.94 43132.63 48090.63 2021-12-19 23:38:53.000 353 21261.11 495.94 43132.60 48090.65 2021-12-19 23:38:54.000 353 21261.10 495.94 43132.62 48090.65 2021-12-19 23:38:55.000 353 21261.09 495.97 43132.64 48090.66 2021-12-19 23:38:56.000 353 21261.13 495.96 43132.65 48090.67 2021-12-19 23:38:57.000 353 21261.12 495.99 43132.64 48090.68 2021-12-19 23:38:58.000 353 21261.12 495.99 43132.62 48090.68 2021-12-19 23:38:59.000 353 21261.15 495.97 43132.60 48090.66 2021-12-19 23:39:00.000 353 21261.15 495.95 43132.64 48090.68 2021-12-19 23:39:01.000 353 21261.14 495.97 43132.64 48090.65 2021-12-19 23:39:02.000 353 21261.14 495.98 43132.65 48090.58 2021-12-19 23:39:03.000 353 21261.16 495.98 43132.69 48090.61 2021-12-19 23:39:04.000 353 21261.17 495.99 43132.66 48090.65 2021-12-19 23:39:05.000 353 21261.17 495.98 43132.66 48090.67 2021-12-19 23:39:06.000 353 21261.16 496.00 43132.70 48090.67 2021-12-19 23:39:07.000 353 21261.18 496.02 43132.70 48090.65 2021-12-19 23:39:08.000 353 21261.18 496.04 43132.66 48090.70 2021-12-19 23:39:09.000 353 21261.15 496.04 43132.66 48090.66 2021-12-19 23:39:10.000 353 21261.15 496.04 43132.67 48090.64 2021-12-19 23:39:11.000 353 21261.19 496.03 43132.67 48090.68 2021-12-19 23:39:12.000 353 21261.20 496.04 43132.67 48090.65 2021-12-19 23:39:13.000 353 21261.16 496.02 43132.68 48090.66 2021-12-19 23:39:14.000 353 21261.14 496.01 43132.68 48090.67 2021-12-19 23:39:15.000 353 21261.16 495.99 43132.68 48090.68 2021-12-19 23:39:16.000 353 21261.16 495.99 43132.68 48090.63 2021-12-19 23:39:17.000 353 21261.15 495.99 43132.68 48090.67 2021-12-19 23:39:18.000 353 21261.16 496.00 43132.68 48090.77 2021-12-19 23:39:19.000 353 21261.17 496.00 43132.67 48090.71 2021-12-19 23:39:20.000 353 21261.16 496.00 43132.67 48090.62 2021-12-19 23:39:21.000 353 21261.13 496.03 43132.67 48090.68 2021-12-19 23:39:22.000 353 21261.16 496.03 43132.68 48090.67 2021-12-19 23:39:23.000 353 21261.16 495.98 43132.68 48090.69 2021-12-19 23:39:24.000 353 21261.18 495.98 43132.71 48090.67 2021-12-19 23:39:25.000 353 21261.14 495.98 43132.71 48090.73 2021-12-19 23:39:26.000 353 21261.14 496.00 43132.70 48090.70 2021-12-19 23:39:27.000 353 21261.12 495.95 43132.69 48090.72 2021-12-19 23:39:28.000 353 21261.12 495.95 43132.67 48090.69 2021-12-19 23:39:29.000 353 21261.13 495.95 43132.66 48090.73 2021-12-19 23:39:30.000 353 21261.15 495.97 43132.65 48090.69 2021-12-19 23:39:31.000 353 21261.10 495.99 43132.67 48090.58 2021-12-19 23:39:32.000 353 21261.11 495.96 43132.69 48090.61 2021-12-19 23:39:33.000 353 21261.06 495.94 43132.65 48090.61 2021-12-19 23:39:34.000 353 21261.06 495.95 43132.67 48090.60 2021-12-19 23:39:35.000 353 21261.08 495.95 43132.69 48090.60 2021-12-19 23:39:36.000 353 21261.07 495.94 43132.66 48090.63 2021-12-19 23:39:37.000 353 21261.06 495.91 43132.65 48090.64 2021-12-19 23:39:38.000 353 21261.06 495.92 43132.68 48090.63 2021-12-19 23:39:39.000 353 21261.06 495.90 43132.67 48090.63 2021-12-19 23:39:40.000 353 21261.04 495.89 43132.65 48090.63 2021-12-19 23:39:41.000 353 21261.03 495.92 43132.65 48090.62 2021-12-19 23:39:42.000 353 21261.02 495.90 43132.63 48090.59 2021-12-19 23:39:43.000 353 21261.00 495.88 43132.63 48090.57 2021-12-19 23:39:44.000 353 21261.03 495.87 43132.60 48090.57 2021-12-19 23:39:45.000 353 21261.02 495.86 43132.58 48090.57 2021-12-19 23:39:46.000 353 21261.01 495.84 43132.63 48090.52 2021-12-19 23:39:47.000 353 21261.00 495.83 43132.63 48090.62 2021-12-19 23:39:48.000 353 21261.02 495.85 43132.63 48090.64 2021-12-19 23:39:49.000 353 21261.00 495.82 43132.61 48090.60 2021-12-19 23:39:50.000 353 21260.99 495.85 43132.60 48090.60 2021-12-19 23:39:51.000 353 21261.00 495.86 43132.63 48090.63 2021-12-19 23:39:52.000 353 21260.98 495.85 43132.62 48090.58 2021-12-19 23:39:53.000 353 21260.99 495.83 43132.61 48090.61 2021-12-19 23:39:54.000 353 21260.99 495.81 43132.64 48090.55 2021-12-19 23:39:55.000 353 21260.97 495.81 43132.62 48090.62 2021-12-19 23:39:56.000 353 21260.96 495.78 43132.64 48090.57 2021-12-19 23:39:57.000 353 21260.98 495.77 43132.67 48090.55 2021-12-19 23:39:58.000 353 21260.98 495.80 43132.62 48090.58 2021-12-19 23:39:59.000 353 21260.97 495.79 43132.66 48090.57 2021-12-19 23:40:00.000 353 21260.96 495.80 43132.63 48090.59 2021-12-19 23:40:01.000 353 21260.96 495.81 43132.59 48090.57 2021-12-19 23:40:02.000 353 21261.01 495.80 43132.59 48090.60 2021-12-19 23:40:03.000 353 21260.99 495.82 43132.61 48090.56 2021-12-19 23:40:04.000 353 21260.99 495.81 43132.60 48090.52 2021-12-19 23:40:05.000 353 21261.01 495.81 43132.60 48090.55 2021-12-19 23:40:06.000 353 21261.02 495.81 43132.60 48090.50 2021-12-19 23:40:07.000 353 21261.02 495.82 43132.57 48090.53 2021-12-19 23:40:08.000 353 21260.99 495.85 43132.57 48090.50 2021-12-19 23:40:09.000 353 21260.98 495.90 43132.56 48090.64 2021-12-19 23:40:10.000 353 21260.99 495.93 43132.56 48090.56 2021-12-19 23:40:11.000 353 21261.02 495.91 43132.53 48090.56 2021-12-19 23:40:12.000 353 21261.02 495.90 43132.52 48090.48 2021-12-19 23:40:13.000 353 21261.03 495.88 43132.55 48090.49 2021-12-19 23:40:14.000 353 21261.02 495.88 43132.54 48090.53 2021-12-19 23:40:15.000 353 21261.02 495.89 43132.52 48090.47 2021-12-19 23:40:16.000 353 21261.01 495.87 43132.52 48090.50 2021-12-19 23:40:17.000 353 21260.99 495.89 43132.51 48090.51 2021-12-19 23:40:18.000 353 21261.00 495.89 43132.50 48090.49 2021-12-19 23:40:19.000 353 21261.03 495.88 43132.51 48090.43 2021-12-19 23:40:20.000 353 21261.03 495.88 43132.49 48090.42 2021-12-19 23:40:21.000 353 21261.03 495.89 43132.53 48090.51 2021-12-19 23:40:22.000 353 21261.01 495.89 43132.51 48090.50 2021-12-19 23:40:23.000 353 21261.00 495.89 43132.51 48090.36 2021-12-19 23:40:24.000 353 21261.01 495.89 43132.49 48090.43 2021-12-19 23:40:25.000 353 21260.99 495.89 43132.47 48090.42 2021-12-19 23:40:26.000 353 21260.99 495.92 43132.47 48090.48 2021-12-19 23:40:27.000 353 21261.00 495.93 43132.46 48090.46 2021-12-19 23:40:28.000 353 21261.00 495.93 43132.48 48090.44 2021-12-19 23:40:29.000 353 21261.01 495.95 43132.49 48090.46 2021-12-19 23:40:30.000 353 21261.00 495.94 43132.46 48090.46 2021-12-19 23:40:31.000 353 21261.01 495.95 43132.46 48090.45 2021-12-19 23:40:32.000 353 21261.01 495.93 43132.47 48090.48 2021-12-19 23:40:33.000 353 21261.06 495.92 43132.47 48090.46 2021-12-19 23:40:34.000 353 21261.05 495.91 43132.47 48090.42 2021-12-19 23:40:35.000 353 21261.08 495.91 43132.46 48090.42 2021-12-19 23:40:36.000 353 21261.07 495.91 43132.46 48090.41 2021-12-19 23:40:37.000 353 21261.09 495.94 43132.43 48090.44 2021-12-19 23:40:38.000 353 21261.10 495.95 43132.44 48090.43 2021-12-19 23:40:39.000 353 21261.14 495.95 43132.46 48090.46 2021-12-19 23:40:40.000 353 21261.10 495.95 43132.48 48090.47 2021-12-19 23:40:41.000 353 21261.12 495.95 43132.47 48090.47 2021-12-19 23:40:42.000 353 21261.13 495.98 43132.46 48090.48 2021-12-19 23:40:43.000 353 21261.10 495.99 43132.48 48090.46 2021-12-19 23:40:44.000 353 21261.12 495.97 43132.48 48090.57 2021-12-19 23:40:45.000 353 21261.13 495.97 43132.49 48090.53 2021-12-19 23:40:46.000 353 21261.17 495.92 43132.50 48090.50 2021-12-19 23:40:47.000 353 21261.25 495.85 43132.52 48090.56 2021-12-19 23:40:48.000 353 21261.28 495.82 43132.55 48090.60 2021-12-19 23:40:49.000 353 21261.27 495.78 43132.58 48090.67 2021-12-19 23:40:50.000 353 21261.28 495.77 43132.61 48090.69 2021-12-19 23:40:51.000 353 21261.30 495.76 43132.65 48090.72 2021-12-19 23:40:52.000 353 21261.33 495.74 43132.67 48090.72 2021-12-19 23:40:53.000 353 21261.35 495.73 43132.68 48090.77 2021-12-19 23:40:54.000 353 21261.31 495.77 43132.71 48090.85 2021-12-19 23:40:55.000 353 21261.29 495.80 43132.71 48090.84 2021-12-19 23:40:56.000 353 21261.25 495.87 43132.64 48090.65 2021-12-19 23:40:57.000 353 21261.22 495.93 43132.56 48090.64 2021-12-19 23:40:58.000 353 21261.22 495.94 43132.58 48090.65 2021-12-19 23:40:59.000 353 21261.19 495.93 43132.58 48090.60 2021-12-19 23:41:00.000 353 21261.17 495.97 43132.56 48090.59 2021-12-19 23:41:01.000 353 21261.19 496.03 43132.53 48090.58 2021-12-19 23:41:02.000 353 21261.19 496.03 43132.52 48090.53 2021-12-19 23:41:03.000 353 21261.20 495.99 43132.51 48090.54 2021-12-19 23:41:04.000 353 21261.22 495.98 43132.48 48090.56 2021-12-19 23:41:05.000 353 21261.24 495.97 43132.47 48090.56 2021-12-19 23:41:06.000 353 21261.24 495.98 43132.49 48090.58 2021-12-19 23:41:07.000 353 21261.27 495.98 43132.44 48090.51 2021-12-19 23:41:08.000 353 21261.31 495.99 43132.45 48090.57 2021-12-19 23:41:09.000 353 21261.32 495.99 43132.45 48090.55 2021-12-19 23:41:10.000 353 21261.32 495.98 43132.45 48090.51 2021-12-19 23:41:11.000 353 21261.33 495.98 43132.50 48090.56 2021-12-19 23:41:12.000 353 21261.40 495.95 43132.50 48090.64 2021-12-19 23:41:13.000 353 21261.40 495.97 43132.52 48090.61 2021-12-19 23:41:14.000 353 21261.40 495.99 43132.51 48090.62 2021-12-19 23:41:15.000 353 21261.38 495.98 43132.50 48090.64 2021-12-19 23:41:16.000 353 21261.41 495.99 43132.50 48090.61 2021-12-19 23:41:17.000 353 21261.39 495.99 43132.50 48090.61 2021-12-19 23:41:18.000 353 21261.38 495.99 43132.49 48090.64 2021-12-19 23:41:19.000 353 21261.41 495.99 43132.51 48090.63 2021-12-19 23:41:20.000 353 21261.39 496.00 43132.52 48090.65 2021-12-19 23:41:21.000 353 21261.37 496.01 43132.52 48090.61 2021-12-19 23:41:22.000 353 21261.37 496.01 43132.50 48090.55 2021-12-19 23:41:23.000 353 21261.35 496.05 43132.50 48090.58 2021-12-19 23:41:24.000 353 21261.38 496.06 43132.52 48090.59 2021-12-19 23:41:25.000 353 21261.37 496.08 43132.50 48090.56 2021-12-19 23:41:26.000 353 21261.35 496.08 43132.50 48090.57 2021-12-19 23:41:27.000 353 21261.38 496.10 43132.49 48090.57 2021-12-19 23:41:28.000 353 21261.35 496.10 43132.49 48090.52 2021-12-19 23:41:29.000 353 21261.30 496.15 43132.44 48090.48 2021-12-19 23:41:30.000 353 21261.33 496.14 43132.41 48090.47 2021-12-19 23:41:31.000 353 21261.34 496.14 43132.38 48090.55 2021-12-19 23:41:32.000 353 21261.33 496.15 43132.38 48090.53 2021-12-19 23:41:33.000 353 21261.34 496.15 43132.41 48090.41 2021-12-19 23:41:34.000 353 21261.33 496.18 43132.42 48090.45 2021-12-19 23:41:35.000 353 21261.35 496.17 43132.42 48090.53 2021-12-19 23:41:36.000 353 21261.38 496.17 43132.41 48090.53 2021-12-19 23:41:37.000 353 21261.41 496.18 43132.45 48090.55 2021-12-19 23:41:38.000 353 21261.42 496.20 43132.43 48090.49 2021-12-19 23:41:39.000 353 21261.44 496.19 43132.42 48090.54 2021-12-19 23:41:40.000 353 21261.43 496.18 43132.41 48090.54 2021-12-19 23:41:41.000 353 21261.41 496.20 43132.36 48090.52 2021-12-19 23:41:42.000 353 21261.41 496.23 43132.38 48090.49 2021-12-19 23:41:43.000 353 21261.42 496.23 43132.36 48090.52 2021-12-19 23:41:44.000 353 21261.47 496.21 43132.40 48090.51 2021-12-19 23:41:45.000 353 21261.52 496.19 43132.41 48090.55 2021-12-19 23:41:46.000 353 21261.53 496.21 43132.40 48090.63 2021-12-19 23:41:47.000 353 21261.52 496.21 43132.38 48090.63 2021-12-19 23:41:48.000 353 21261.56 496.23 43132.41 48090.62 2021-12-19 23:41:49.000 353 21261.56 496.23 43132.41 48090.63 2021-12-19 23:41:50.000 353 21261.58 496.24 43132.45 48090.64 2021-12-19 23:41:51.000 353 21261.57 496.26 43132.42 48090.64 2021-12-19 23:41:52.000 353 21261.59 496.25 43132.40 48090.65 2021-12-19 23:41:53.000 353 21261.63 496.24 43132.39 48090.64 2021-12-19 23:41:54.000 353 21261.64 496.27 43132.38 48090.63 2021-12-19 23:41:55.000 353 21261.65 496.29 43132.39 48090.64 2021-12-19 23:41:56.000 353 21261.70 496.29 43132.39 48090.64 2021-12-19 23:41:57.000 353 21261.71 496.30 43132.39 48090.61 2021-12-19 23:41:58.000 353 21261.73 496.31 43132.37 48090.67 2021-12-19 23:41:59.000 353 21261.72 496.30 43132.38 48090.67 2021-12-19 23:42:00.000 353 21261.71 496.32 43132.35 48090.67 2021-12-19 23:42:01.000 353 21261.74 496.31 43132.38 48090.65 2021-12-19 23:42:02.000 353 21261.79 496.30 43132.38 48090.63 2021-12-19 23:42:03.000 353 21261.78 496.29 43132.39 48090.62 2021-12-19 23:42:04.000 353 21261.76 496.27 43132.41 48090.65 2021-12-19 23:42:05.000 353 21261.73 496.29 43132.38 48090.63 2021-12-19 23:42:06.000 353 21261.73 496.32 43132.40 48090.63 2021-12-19 23:42:07.000 353 21261.78 496.29 43132.40 48090.64 2021-12-19 23:42:08.000 353 21261.76 496.31 43132.40 48090.65 2021-12-19 23:42:09.000 353 21261.78 496.31 43132.39 48090.68 2021-12-19 23:42:10.000 353 21261.82 496.32 43132.41 48090.70 2021-12-19 23:42:11.000 353 21261.79 496.32 43132.40 48090.65 2021-12-19 23:42:12.000 353 21261.83 496.34 43132.41 48090.70 2021-12-19 23:42:13.000 353 21261.83 496.38 43132.40 48090.71 2021-12-19 23:42:14.000 353 21261.85 496.36 43132.41 48090.68 2021-12-19 23:42:15.000 353 21261.85 496.30 43132.45 48090.70 2021-12-19 23:42:16.000 353 21261.87 496.30 43132.39 48090.69 2021-12-19 23:42:17.000 353 21261.86 496.31 43132.41 48090.69 2021-12-19 23:42:18.000 353 21261.89 496.30 43132.42 48090.77 2021-12-19 23:42:19.000 353 21261.88 496.31 43132.40 48090.77 2021-12-19 23:42:20.000 353 21261.89 496.32 43132.39 48090.79 2021-12-19 23:42:21.000 353 21261.88 496.35 43132.36 48090.75 2021-12-19 23:42:22.000 353 21261.90 496.36 43132.35 48090.76 2021-12-19 23:42:23.000 353 21261.89 496.39 43132.34 48090.73 2021-12-19 23:42:24.000 353 21261.90 496.41 43132.36 48090.65 2021-12-19 23:42:25.000 353 21261.89 496.42 43132.35 48090.67 2021-12-19 23:42:26.000 353 21261.90 496.41 43132.34 48090.65 2021-12-19 23:42:27.000 353 21261.92 496.39 43132.33 48090.67 2021-12-19 23:42:28.000 353 21261.93 496.38 43132.31 48090.68 2021-12-19 23:42:29.000 353 21261.93 496.37 43132.30 48090.69 2021-12-19 23:42:30.000 353 21261.95 496.34 43132.31 48090.72 2021-12-19 23:42:31.000 353 21261.97 496.36 43132.33 48090.69 2021-12-19 23:42:32.000 353 21261.98 496.38 43132.32 48090.72 2021-12-19 23:42:33.000 353 21261.96 496.40 43132.31 48090.71 2021-12-19 23:42:34.000 353 21261.97 496.39 43132.33 48090.71 2021-12-19 23:42:35.000 353 21261.99 496.39 43132.31 48090.67 2021-12-19 23:42:36.000 353 21262.00 496.44 43132.29 48090.65 2021-12-19 23:42:37.000 353 21261.98 496.44 43132.31 48090.70 2021-12-19 23:42:38.000 353 21261.98 496.43 43132.31 48090.69 2021-12-19 23:42:39.000 353 21262.00 496.42 43132.31 48090.65 2021-12-19 23:42:40.000 353 21261.99 496.43 43132.31 48090.76 2021-12-19 23:42:41.000 353 21262.01 496.45 43132.28 48090.73 2021-12-19 23:42:42.000 353 21262.02 496.45 43132.28 48090.73 2021-12-19 23:42:43.000 353 21262.05 496.48 43132.23 48090.71 2021-12-19 23:42:44.000 353 21262.07 496.48 43132.26 48090.68 2021-12-19 23:42:45.000 353 21262.03 496.49 43132.25 48090.69 2021-12-19 23:42:46.000 353 21262.03 496.49 43132.26 48090.67 2021-12-19 23:42:47.000 353 21262.01 496.54 43132.24 48090.67 2021-12-19 23:42:48.000 353 21262.03 496.56 43132.23 48090.66 2021-12-19 23:42:49.000 353 21262.07 496.56 43132.23 48090.66 2021-12-19 23:42:50.000 353 21262.06 496.58 43132.23 48090.67 2021-12-19 23:42:51.000 353 21262.08 496.58 43132.21 48090.68 2021-12-19 23:42:52.000 353 21262.06 496.61 43132.21 48090.66 2021-12-19 23:42:53.000 353 21262.09 496.64 43132.19 48090.68 2021-12-19 23:42:54.000 353 21262.11 496.65 43132.17 48090.68 2021-12-19 23:42:55.000 353 21262.12 496.70 43132.14 48090.69 2021-12-19 23:42:56.000 353 21262.12 496.72 43132.15 48090.57 2021-12-19 23:42:57.000 353 21262.13 496.73 43132.18 48090.60 2021-12-19 23:42:58.000 353 21262.14 496.76 43132.17 48090.57 2021-12-19 23:42:59.000 353 21262.16 496.79 43132.15 48090.60 2021-12-19 23:43:00.000 353 21262.16 496.80 43132.12 48090.58 2021-12-19 23:43:01.000 353 21262.15 496.82 43132.13 48090.59 2021-12-19 23:43:02.000 353 21262.14 496.86 43132.14 48090.59 2021-12-19 23:43:03.000 353 21262.15 496.87 43132.08 48090.62 2021-12-19 23:43:04.000 353 21262.16 496.89 43132.06 48090.58 2021-12-19 23:43:05.000 353 21262.21 496.89 43132.09 48090.61 2021-12-19 23:43:06.000 353 21262.24 496.91 43132.06 48090.65 2021-12-19 23:43:07.000 353 21262.25 496.93 43132.06 48090.57 2021-12-19 23:43:08.000 353 21262.25 496.96 43132.04 48090.65 2021-12-19 23:43:09.000 353 21262.28 496.97 43132.02 48090.63 2021-12-19 23:43:10.000 353 21262.31 496.97 43132.04 48090.65 2021-12-19 23:43:11.000 353 21262.36 496.97 43132.02 48090.59 2021-12-19 23:43:12.000 353 21262.38 496.99 43132.03 48090.62 2021-12-19 23:43:13.000 353 21262.37 497.02 43132.02 48090.74 2021-12-19 23:43:14.000 353 21262.39 497.02 43132.02 48090.70 2021-12-19 23:43:15.000 353 21262.43 497.01 43132.02 48090.68 2021-12-19 23:43:16.000 353 21262.47 497.01 43132.02 48090.72 2021-12-19 23:43:17.000 353 21262.48 497.02 43132.01 48090.73 2021-12-19 23:43:18.000 353 21262.50 497.06 43132.05 48090.72 2021-12-19 23:43:19.000 353 21262.51 497.06 43132.06 48090.72 2021-12-19 23:43:20.000 353 21262.57 497.11 43132.01 48090.73 2021-12-19 23:43:21.000 353 21262.60 497.14 43132.00 48090.73 2021-12-19 23:43:22.000 353 21262.62 497.16 43131.98 48090.74 2021-12-19 23:43:23.000 353 21262.65 497.16 43131.97 48090.80 2021-12-19 23:43:24.000 353 21262.68 497.21 43131.98 48090.80 2021-12-19 23:43:25.000 353 21262.71 497.21 43131.98 48090.82 2021-12-19 23:43:26.000 353 21262.74 497.23 43131.98 48090.81 2021-12-19 23:43:27.000 353 21262.78 497.26 43131.97 48090.82 2021-12-19 23:43:28.000 353 21262.82 497.25 43131.96 48090.83 2021-12-19 23:43:29.000 353 21262.85 497.26 43131.98 48090.75 2021-12-19 23:43:30.000 353 21262.88 497.29 43131.98 48090.79 2021-12-19 23:43:31.000 353 21262.92 497.26 43131.98 48090.79 2021-12-19 23:43:32.000 353 21262.92 497.27 43131.99 48090.80 2021-12-19 23:43:33.000 353 21262.96 497.27 43132.02 48090.86 2021-12-19 23:43:34.000 353 21263.03 497.27 43132.03 48090.88 2021-12-19 23:43:35.000 353 21263.04 497.25 43132.03 48090.88 2021-12-19 23:43:36.000 353 21263.05 497.25 43132.02 48090.90 2021-12-19 23:43:37.000 353 21263.10 497.28 43131.99 48090.91 2021-12-19 23:43:38.000 353 21263.11 497.25 43131.99 48090.94 2021-12-19 23:43:39.000 353 21263.13 497.20 43132.00 48090.98 2021-12-19 23:43:40.000 353 21263.18 497.21 43132.03 48090.96 2021-12-19 23:43:41.000 353 21263.22 497.20 43132.06 48091.04 2021-12-19 23:43:42.000 353 21263.25 497.24 43132.00 48091.03 2021-12-19 23:43:43.000 353 21263.30 497.25 43132.02 48091.01 2021-12-19 23:43:44.000 353 21263.30 497.26 43132.01 48091.03 2021-12-19 23:43:45.000 353 21263.30 497.32 43132.00 48091.03 2021-12-19 23:43:46.000 353 21263.33 497.33 43132.01 48091.02 2021-12-19 23:43:47.000 353 21263.37 497.35 43131.98 48091.09 2021-12-19 23:43:48.000 353 21263.41 497.35 43131.95 48091.08 2021-12-19 23:43:49.000 353 21263.43 497.36 43131.99 48091.09 2021-12-19 23:43:50.000 353 21263.48 497.36 43131.98 48091.02 2021-12-19 23:43:51.000 353 21263.48 497.39 43132.02 48091.08 2021-12-19 23:43:52.000 353 21263.52 497.41 43131.99 48091.11 2021-12-19 23:43:53.000 353 21263.55 497.44 43131.98 48091.10 2021-12-19 23:43:54.000 353 21263.56 497.48 43131.96 48091.07 2021-12-19 23:43:55.000 353 21263.56 497.50 43131.94 48091.05 2021-12-19 23:43:56.000 353 21263.60 497.52 43131.98 48091.08 2021-12-19 23:43:57.000 353 21263.59 497.58 43131.94 48091.06 2021-12-19 23:43:58.000 353 21263.58 497.57 43131.91 48091.04 2021-12-19 23:43:59.000 353 21263.62 497.58 43131.97 48091.07 2021-12-19 23:44:00.000 353 21263.63 497.62 43131.94 48091.03 2021-12-19 23:44:01.000 353 21263.64 497.66 43131.88 48091.05 2021-12-19 23:44:02.000 353 21263.62 497.69 43131.87 48091.13 2021-12-19 23:44:03.000 353 21263.66 497.70 43131.89 48091.07 2021-12-19 23:44:04.000 353 21263.66 497.76 43131.88 48091.07 2021-12-19 23:44:05.000 353 21263.67 497.82 43131.85 48091.12 2021-12-19 23:44:06.000 353 21263.68 497.81 43131.86 48091.10 2021-12-19 23:44:07.000 353 21263.69 497.85 43131.83 48091.11 2021-12-19 23:44:08.000 353 21263.68 497.90 43131.87 48091.15 2021-12-19 23:44:09.000 353 21263.68 497.91 43131.86 48091.13 2021-12-19 23:44:10.000 353 21263.70 497.97 43131.83 48091.04 2021-12-19 23:44:11.000 353 21263.73 498.01 43131.85 48091.06 2021-12-19 23:44:12.000 353 21263.74 498.04 43131.84 48091.07 2021-12-19 23:44:13.000 353 21263.76 498.07 43131.85 48091.10 2021-12-19 23:44:14.000 353 21263.76 498.14 43131.82 48091.07 2021-12-19 23:44:15.000 353 21263.75 498.13 43131.82 48091.12 2021-12-19 23:44:16.000 353 21263.78 498.14 43131.78 48091.12 2021-12-19 23:44:17.000 353 21263.82 498.13 43131.79 48091.08 2021-12-19 23:44:18.000 353 21263.81 498.18 43131.79 48091.13 2021-12-19 23:44:19.000 353 21263.81 498.23 43131.80 48091.12 2021-12-19 23:44:20.000 353 21263.83 498.24 43131.80 48091.09 2021-12-19 23:44:21.000 353 21263.85 498.28 43131.78 48091.14 2021-12-19 23:44:22.000 353 21263.84 498.34 43131.79 48091.08 2021-12-19 23:44:23.000 353 21263.85 498.36 43131.80 48091.08 2021-12-19 23:44:24.000 353 21263.84 498.39 43131.79 48091.09 2021-12-19 23:44:25.000 353 21263.85 498.42 43131.79 48091.10 2021-12-19 23:44:26.000 353 21263.89 498.44 43131.82 48091.13 2021-12-19 23:44:27.000 353 21263.87 498.48 43131.78 48091.03 2021-12-19 23:44:28.000 353 21263.88 498.51 43131.77 48091.08 2021-12-19 23:44:29.000 353 21263.89 498.55 43131.73 48091.10 2021-12-19 23:44:30.000 353 21263.91 498.57 43131.76 48091.11 2021-12-19 23:44:31.000 353 21263.97 498.58 43131.78 48091.12 2021-12-19 23:44:32.000 353 21263.95 498.61 43131.74 48091.11 2021-12-19 23:44:33.000 353 21263.97 498.64 43131.70 48091.12 2021-12-19 23:44:34.000 353 21264.00 498.66 43131.71 48091.14 2021-12-19 23:44:35.000 353 21263.99 498.71 43131.68 48091.15 2021-12-19 23:44:36.000 353 21264.01 498.74 43131.70 48091.13 2021-12-19 23:44:37.000 353 21264.00 498.76 43131.71 48091.11 2021-12-19 23:44:38.000 353 21264.04 498.74 43131.69 48091.03 2021-12-19 23:44:39.000 353 21264.07 498.79 43131.68 48091.13 2021-12-19 23:44:40.000 353 21264.09 498.81 43131.70 48091.13 2021-12-19 23:44:41.000 353 21264.13 498.82 43131.72 48091.10 2021-12-19 23:44:42.000 353 21264.15 498.84 43131.72 48091.11 2021-12-19 23:44:43.000 353 21264.20 498.85 43131.70 48091.19 2021-12-19 23:44:44.000 353 21264.26 498.84 43131.67 48091.21 2021-12-19 23:44:45.000 353 21264.27 498.88 43131.64 48091.14 2021-12-19 23:44:46.000 353 21264.30 498.89 43131.67 48091.19 2021-12-19 23:44:47.000 353 21264.32 498.90 43131.68 48091.24 2021-12-19 23:44:48.000 353 21264.37 498.92 43131.71 48091.25 2021-12-19 23:44:49.000 353 21264.40 498.94 43131.72 48091.21 2021-12-19 23:44:50.000 353 21264.41 498.96 43131.69 48091.33 2021-12-19 23:44:51.000 353 21264.44 499.00 43131.67 48091.31 2021-12-19 23:44:52.000 353 21264.43 499.03 43131.70 48091.25 2021-12-19 23:44:53.000 353 21264.45 499.03 43131.67 48091.31 2021-12-19 23:44:54.000 353 21264.48 499.08 43131.69 48091.32 2021-12-19 23:44:55.000 353 21264.49 499.10 43131.71 48091.30 2021-12-19 23:44:56.000 353 21264.53 499.11 43131.70 48091.31 2021-12-19 23:44:57.000 353 21264.57 499.13 43131.72 48091.39 2021-12-19 23:44:58.000 353 21264.62 499.17 43131.73 48091.37 2021-12-19 23:44:59.000 353 21264.62 499.23 43131.70 48091.35 2021-12-19 23:45:00.000 353 21264.60 499.28 43131.69 48091.39 2021-12-19 23:45:01.000 353 21264.63 499.31 43131.69 48091.37 2021-12-19 23:45:02.000 353 21264.65 499.32 43131.69 48091.34 2021-12-19 23:45:03.000 353 21264.65 499.36 43131.70 48091.34 2021-12-19 23:45:04.000 353 21264.67 499.38 43131.71 48091.40 2021-12-19 23:45:05.000 353 21264.71 499.38 43131.68 48091.39 2021-12-19 23:45:06.000 353 21264.72 499.41 43131.67 48091.37 2021-12-19 23:45:07.000 353 21264.72 499.44 43131.65 48091.38 2021-12-19 23:45:08.000 353 21264.74 499.47 43131.69 48091.37 2021-12-19 23:45:09.000 353 21264.75 499.48 43131.66 48091.35 2021-12-19 23:45:10.000 353 21264.77 499.49 43131.67 48091.46 2021-12-19 23:45:11.000 353 21264.78 499.50 43131.67 48091.45 2021-12-19 23:45:12.000 353 21264.82 499.52 43131.68 48091.43 2021-12-19 23:45:13.000 353 21264.81 499.56 43131.67 48091.42 2021-12-19 23:45:14.000 353 21264.85 499.55 43131.68 48091.46 2021-12-19 23:45:15.000 353 21264.90 499.55 43131.67 48091.45 2021-12-19 23:45:16.000 353 21264.90 499.55 43131.67 48091.44 2021-12-19 23:45:17.000 353 21264.91 499.62 43131.67 48091.53 2021-12-19 23:45:18.000 353 21264.90 499.65 43131.70 48091.53 2021-12-19 23:45:19.000 353 21264.93 499.68 43131.70 48091.49 2021-12-19 23:45:20.000 353 21264.96 499.71 43131.68 48091.49 2021-12-19 23:45:21.000 353 21264.98 499.73 43131.69 48091.53 2021-12-19 23:45:22.000 353 21265.02 499.77 43131.69 48091.49 2021-12-19 23:45:23.000 353 21265.05 499.79 43131.68 48091.47 2021-12-19 23:45:24.000 353 21265.04 499.83 43131.66 48091.48 2021-12-19 23:45:25.000 353 21265.05 499.84 43131.65 48091.53 2021-12-19 23:45:26.000 353 21265.07 499.87 43131.63 48091.48 2021-12-19 23:45:27.000 353 21265.06 499.91 43131.62 48091.53 2021-12-19 23:45:28.000 353 21265.08 499.93 43131.63 48091.48 2021-12-19 23:45:29.000 353 21265.08 499.94 43131.63 48091.46 2021-12-19 23:45:30.000 353 21265.10 499.98 43131.62 48091.50 2021-12-19 23:45:31.000 353 21265.14 499.99 43131.62 48091.49 2021-12-19 23:45:32.000 353 21265.13 500.01 43131.60 48091.52 2021-12-19 23:45:33.000 353 21265.12 500.03 43131.61 48091.50 2021-12-19 23:45:34.000 353 21265.15 500.06 43131.62 48091.57 2021-12-19 23:45:35.000 353 21265.17 500.08 43131.62 48091.49 2021-12-19 23:45:36.000 353 21265.20 500.09 43131.61 48091.52 2021-12-19 23:45:37.000 353 21265.20 500.10 43131.60 48091.51 2021-12-19 23:45:38.000 353 21265.20 500.08 43131.63 48091.54 2021-12-19 23:45:39.000 353 21265.21 500.09 43131.60 48091.53 2021-12-19 23:45:40.000 353 21265.22 500.10 43131.62 48091.62 2021-12-19 23:45:41.000 353 21265.24 500.12 43131.62 48091.58 2021-12-19 23:45:42.000 353 21265.24 500.14 43131.58 48091.57 2021-12-19 23:45:43.000 353 21265.24 500.17 43131.59 48091.63 2021-12-19 23:45:44.000 353 21265.24 500.21 43131.62 48091.63 2021-12-19 23:45:45.000 353 21265.27 500.29 43131.61 48091.54 2021-12-19 23:45:46.000 353 21265.28 500.30 43131.55 48091.53 2021-12-19 23:45:47.000 353 21265.31 500.31 43131.54 48091.57 2021-12-19 23:45:48.000 353 21265.34 500.31 43131.55 48091.54 2021-12-19 23:45:49.000 353 21265.36 500.35 43131.51 48091.55 2021-12-19 23:45:50.000 353 21265.36 500.35 43131.55 48091.64 2021-12-19 23:45:51.000 353 21265.38 500.38 43131.56 48091.61 2021-12-19 23:45:52.000 353 21265.40 500.42 43131.56 48091.57 2021-12-19 23:45:53.000 353 21265.39 500.44 43131.56 48091.62 2021-12-19 23:45:54.000 353 21265.41 500.44 43131.57 48091.62 2021-12-19 23:45:55.000 353 21265.44 500.47 43131.57 48091.61 2021-12-19 23:45:56.000 353 21265.43 500.50 43131.56 48091.65 2021-12-19 23:45:57.000 353 21265.44 500.50 43131.55 48091.64 2021-12-19 23:45:58.000 353 21265.46 500.52 43131.54 48091.64 2021-12-19 23:45:59.000 353 21265.47 500.54 43131.55 48091.64 2021-12-19 23:46:00.000 353 21265.47 500.59 43131.53 48091.59 2021-12-19 23:46:01.000 353 21265.49 500.61 43131.53 48091.60 2021-12-19 23:46:02.000 353 21265.50 500.60 43131.55 48091.66 2021-12-19 23:46:03.000 353 21265.48 500.65 43131.56 48091.67 2021-12-19 23:46:04.000 353 21265.48 500.67 43131.55 48091.67 2021-12-19 23:46:05.000 353 21265.49 500.68 43131.54 48091.68 2021-12-19 23:46:06.000 353 21265.50 500.71 43131.50 48091.63 2021-12-19 23:46:07.000 353 21265.55 500.72 43131.56 48091.63 2021-12-19 23:46:08.000 353 21265.52 500.74 43131.54 48091.68 2021-12-19 23:46:09.000 353 21265.52 500.74 43131.54 48091.71 2021-12-19 23:46:10.000 353 21265.56 500.79 43131.53 48091.59 2021-12-19 23:46:11.000 353 21265.58 500.83 43131.51 48091.66 2021-12-19 23:46:12.000 353 21265.56 500.84 43131.52 48091.66 2021-12-19 23:46:13.000 353 21265.57 500.83 43131.52 48091.67 2021-12-19 23:46:14.000 353 21265.55 500.87 43131.55 48091.63 2021-12-19 23:46:15.000 353 21265.53 500.91 43131.56 48091.72 2021-12-19 23:46:16.000 353 21265.55 500.90 43131.54 48091.71 2021-12-19 23:46:17.000 353 21265.55 500.88 43131.57 48091.69 2021-12-19 23:46:18.000 353 21265.56 500.89 43131.58 48091.70 2021-12-19 23:46:19.000 353 21265.60 500.90 43131.56 48091.66 2021-12-19 23:46:20.000 353 21265.54 500.93 43131.58 48091.67 2021-12-19 23:46:21.000 353 21265.55 500.95 43131.58 48091.77 2021-12-19 23:46:22.000 353 21265.58 500.99 43131.57 48091.73 2021-12-19 23:46:23.000 353 21265.58 501.01 43131.59 48091.71 2021-12-19 23:46:24.000 353 21265.56 501.01 43131.59 48091.73 2021-12-19 23:46:25.000 353 21265.56 501.03 43131.57 48091.65 2021-12-19 23:46:26.000 353 21265.55 501.09 43131.57 48091.67 2021-12-19 23:46:27.000 353 21265.54 501.11 43131.58 48091.66 2021-12-19 23:46:28.000 353 21265.56 501.13 43131.55 48091.65 2021-12-19 23:46:29.000 353 21265.58 501.16 43131.55 48091.66 2021-12-19 23:46:30.000 353 21265.58 501.19 43131.56 48091.64 2021-12-19 23:46:31.000 353 21265.57 501.21 43131.55 48091.71 2021-12-19 23:46:32.000 353 21265.57 501.24 43131.52 48091.67 2021-12-19 23:46:33.000 353 21265.58 501.23 43131.57 48091.65 2021-12-19 23:46:34.000 353 21265.55 501.27 43131.55 48091.66 2021-12-19 23:46:35.000 353 21265.56 501.32 43131.55 48091.66 2021-12-19 23:46:36.000 353 21265.59 501.30 43131.55 48091.65 2021-12-19 23:46:37.000 353 21265.60 501.30 43131.56 48091.74 2021-12-19 23:46:38.000 353 21265.60 501.33 43131.60 48091.69 2021-12-19 23:46:39.000 353 21265.59 501.36 43131.58 48091.72 2021-12-19 23:46:40.000 353 21265.62 501.35 43131.61 48091.66 2021-12-19 23:46:41.000 353 21265.61 501.39 43131.56 48091.68 2021-12-19 23:46:42.000 353 21265.62 501.40 43131.54 48091.67 2021-12-19 23:46:43.000 353 21265.63 501.43 43131.53 48091.75 2021-12-19 23:46:44.000 353 21265.64 501.43 43131.52 48091.73 2021-12-19 23:46:45.000 353 21265.62 501.43 43131.53 48091.70 2021-12-19 23:46:46.000 353 21265.60 501.46 43131.52 48091.72 2021-12-19 23:46:47.000 353 21265.60 501.49 43131.53 48091.77 2021-12-19 23:46:48.000 353 21265.63 501.50 43131.53 48091.65 2021-12-19 23:46:49.000 353 21265.65 501.52 43131.53 48091.66 2021-12-19 23:46:50.000 353 21265.63 501.50 43131.53 48091.67 2021-12-19 23:46:51.000 353 21265.58 501.52 43131.52 48091.71 2021-12-19 23:46:52.000 353 21265.57 501.56 43131.51 48091.73 2021-12-19 23:46:53.000 353 21265.57 501.56 43131.55 48091.74 2021-12-19 23:46:54.000 353 21265.60 501.55 43131.54 48091.63 2021-12-19 23:46:55.000 353 21265.60 501.57 43131.51 48091.60 2021-12-19 23:46:56.000 353 21265.57 501.58 43131.56 48091.63 2021-12-19 23:46:57.000 353 21265.57 501.59 43131.51 48091.65 2021-12-19 23:46:58.000 353 21265.56 501.60 43131.52 48091.65 2021-12-19 23:46:59.000 353 21265.55 501.61 43131.53 48091.67 2021-12-19 23:47:00.000 353 21265.54 501.63 43131.51 48091.61 2021-12-19 23:47:01.000 353 21265.58 501.61 43131.50 48091.58 2021-12-19 23:47:02.000 353 21265.55 501.63 43131.48 48091.62 2021-12-19 23:47:03.000 353 21265.57 501.65 43131.52 48091.71 2021-12-19 23:47:04.000 353 21265.60 501.64 43131.56 48091.67 2021-12-19 23:47:05.000 353 21265.61 501.62 43131.54 48091.67 2021-12-19 23:47:06.000 353 21265.63 501.63 43131.53 48091.75 2021-12-19 23:47:07.000 353 21265.65 501.66 43131.52 48091.62 2021-12-19 23:47:08.000 353 21265.67 501.65 43131.51 48091.67 2021-12-19 23:47:09.000 353 21265.65 501.67 43131.53 48091.72 2021-12-19 23:47:10.000 353 21265.67 501.66 43131.53 48091.70 2021-12-19 23:47:11.000 353 21265.67 501.66 43131.55 48091.69 2021-12-19 23:47:12.000 353 21265.70 501.69 43131.53 48091.77 2021-12-19 23:47:13.000 353 21265.67 501.69 43131.55 48091.77 2021-12-19 23:47:14.000 353 21265.71 501.67 43131.53 48091.68 2021-12-19 23:47:15.000 353 21265.72 501.67 43131.53 48091.78 2021-12-19 23:47:16.000 353 21265.72 501.69 43131.52 48091.79 2021-12-19 23:47:17.000 353 21265.72 501.69 43131.54 48091.69 2021-12-19 23:47:18.000 353 21265.74 501.66 43131.56 48091.74 2021-12-19 23:47:19.000 353 21265.76 501.68 43131.57 48091.78 2021-12-19 23:47:20.000 353 21265.78 501.68 43131.54 48091.75 2021-12-19 23:47:21.000 353 21265.78 501.68 43131.51 48091.81 2021-12-19 23:47:22.000 353 21265.78 501.69 43131.53 48091.76 2021-12-19 23:47:23.000 353 21265.80 501.67 43131.53 48091.82 2021-12-19 23:47:24.000 353 21265.77 501.67 43131.54 48091.77 2021-12-19 23:47:25.000 353 21265.79 501.67 43131.54 48091.78 2021-12-19 23:47:26.000 353 21265.81 501.67 43131.53 48091.73 2021-12-19 23:47:27.000 353 21265.81 501.65 43131.56 48091.71 2021-12-19 23:47:28.000 353 21265.83 501.66 43131.55 48091.76 2021-12-19 23:47:29.000 353 21265.79 501.68 43131.56 48091.76 2021-12-19 23:47:30.000 353 21265.85 501.66 43131.57 48091.77 2021-12-19 23:47:31.000 353 21265.87 501.64 43131.53 48091.82 2021-12-19 23:47:32.000 353 21265.86 501.63 43131.54 48091.76 2021-12-19 23:47:33.000 353 21265.86 501.62 43131.55 48091.74 2021-12-19 23:47:34.000 353 21265.86 501.63 43131.57 48091.78 2021-12-19 23:47:35.000 353 21265.87 501.63 43131.59 48091.88 2021-12-19 23:47:36.000 353 21265.86 501.62 43131.57 48091.82 2021-12-19 23:47:37.000 353 21265.87 501.62 43131.58 48091.81 2021-12-19 23:47:38.000 353 21265.87 501.59 43131.58 48091.88 2021-12-19 23:47:39.000 353 21265.87 501.59 43131.59 48091.92 2021-12-19 23:47:40.000 353 21265.88 501.59 43131.57 48091.84 2021-12-19 23:47:41.000 353 21265.92 501.57 43131.58 48091.87 2021-12-19 23:47:42.000 353 21265.90 501.56 43131.56 48091.85 2021-12-19 23:47:43.000 353 21265.89 501.55 43131.58 48091.89 2021-12-19 23:47:44.000 353 21265.90 501.54 43131.62 48091.90 2021-12-19 23:47:45.000 353 21265.91 501.52 43131.63 48091.91 2021-12-19 23:47:46.000 353 21265.93 501.49 43131.66 48091.92 2021-12-19 23:47:47.000 353 21265.91 501.46 43131.69 48091.94 2021-12-19 23:47:48.000 353 21265.92 501.44 43131.72 48091.93 2021-12-19 23:47:49.000 353 21265.91 501.42 43131.75 48091.98 2021-12-19 23:47:50.000 353 21265.87 501.46 43131.75 48092.00 2021-12-19 23:47:51.000 353 21265.88 501.46 43131.76 48092.03 2021-12-19 23:47:52.000 353 21265.90 501.44 43131.75 48092.00 2021-12-19 23:47:53.000 353 21265.91 501.46 43131.73 48091.97 2021-12-19 23:47:54.000 353 21265.88 501.44 43131.75 48091.97 2021-12-19 23:47:55.000 353 21265.92 501.39 43131.77 48091.98 2021-12-19 23:47:56.000 353 21265.90 501.39 43131.77 48092.03 2021-12-19 23:47:57.000 353 21265.89 501.42 43131.76 48092.03 2021-12-19 23:47:58.000 353 21265.89 501.41 43131.78 48091.92 2021-12-19 23:47:59.000 353 21265.87 501.40 43131.79 48092.02 2021-12-19 23:48:00.000 353 21265.88 501.41 43131.79 48091.94 2021-12-19 23:48:01.000 353 21265.84 501.40 43131.78 48091.97 2021-12-19 23:48:02.000 353 21265.85 501.39 43131.76 48092.07 2021-12-19 23:48:03.000 353 21265.86 501.38 43131.77 48091.96 2021-12-19 23:48:04.000 353 21265.83 501.39 43131.79 48091.98 2021-12-19 23:48:05.000 353 21265.77 501.41 43131.79 48092.03 2021-12-19 23:48:06.000 353 21265.78 501.46 43131.76 48092.01 2021-12-19 23:48:07.000 353 21265.78 501.49 43131.76 48091.92 2021-12-19 23:48:08.000 353 21265.77 501.50 43131.75 48091.94 2021-12-19 23:48:09.000 353 21265.73 501.48 43131.71 48091.85 2021-12-19 23:48:10.000 353 21265.69 501.51 43131.73 48091.87 2021-12-19 23:48:11.000 353 21265.69 501.51 43131.76 48091.81 2021-12-19 23:48:12.000 353 21265.67 501.54 43131.72 48091.88 2021-12-19 23:48:13.000 353 21265.65 501.54 43131.68 48091.86 2021-12-19 23:48:14.000 353 21265.63 501.54 43131.67 48091.83 2021-12-19 23:48:15.000 353 21265.63 501.54 43131.69 48091.85 2021-12-19 23:48:16.000 353 21265.63 501.52 43131.69 48091.86 2021-12-19 23:48:17.000 353 21265.61 501.53 43131.67 48091.86 2021-12-19 23:48:18.000 353 21265.58 501.53 43131.70 48091.85 2021-12-19 23:48:19.000 353 21265.59 501.56 43131.68 48091.80 2021-12-19 23:48:20.000 353 21265.59 501.56 43131.65 48091.78 2021-12-19 23:48:21.000 353 21265.58 501.55 43131.67 48091.76 2021-12-19 23:48:22.000 353 21265.58 501.53 43131.66 48091.77 2021-12-19 23:48:23.000 353 21265.56 501.55 43131.67 48091.72 2021-12-19 23:48:24.000 353 21265.54 501.57 43131.68 48091.84 2021-12-19 23:48:25.000 353 21265.50 501.60 43131.72 48091.78 2021-12-19 23:48:26.000 353 21265.49 501.61 43131.71 48091.74 2021-12-19 23:48:27.000 353 21265.49 501.60 43131.69 48091.74 2021-12-19 23:48:28.000 353 21265.45 501.60 43131.70 48091.72 2021-12-19 23:48:29.000 353 21265.44 501.61 43131.67 48091.74 2021-12-19 23:48:30.000 353 21265.42 501.63 43131.68 48091.79 2021-12-19 23:48:31.000 353 21265.39 501.62 43131.67 48091.74 2021-12-19 23:48:32.000 353 21265.39 501.63 43131.71 48091.74 2021-12-19 23:48:33.000 353 21265.38 501.61 43131.71 48091.76 2021-12-19 23:48:34.000 353 21265.35 501.62 43131.69 48091.78 2021-12-19 23:48:35.000 353 21265.35 501.62 43131.71 48091.63 2021-12-19 23:48:36.000 353 21265.33 501.62 43131.70 48091.67 2021-12-19 23:48:37.000 353 21265.26 501.63 43131.69 48091.68 2021-12-19 23:48:38.000 353 21265.27 501.64 43131.67 48091.64 2021-12-19 23:48:39.000 353 21265.26 501.67 43131.67 48091.61 2021-12-19 23:48:40.000 353 21265.23 501.65 43131.67 48091.57 2021-12-19 23:48:41.000 353 21265.20 501.66 43131.66 48091.59 2021-12-19 23:48:42.000 353 21265.17 501.67 43131.68 48091.62 2021-12-19 23:48:43.000 353 21265.15 501.68 43131.66 48091.57 2021-12-19 23:48:44.000 353 21265.17 501.66 43131.67 48091.59 2021-12-19 23:48:45.000 353 21265.15 501.68 43131.65 48091.62 2021-12-19 23:48:46.000 353 21265.12 501.69 43131.69 48091.59 2021-12-19 23:48:47.000 353 21265.11 501.70 43131.67 48091.51 2021-12-19 23:48:48.000 353 21265.09 501.69 43131.68 48091.50 2021-12-19 23:48:49.000 353 21265.07 501.71 43131.66 48091.50 2021-12-19 23:48:50.000 353 21265.07 501.74 43131.64 48091.50 2021-12-19 23:48:51.000 353 21265.03 501.76 43131.67 48091.48 2021-12-19 23:48:52.000 353 21264.97 501.74 43131.66 48091.45 2021-12-19 23:48:53.000 353 21264.95 501.74 43131.67 48091.45 2021-12-19 23:48:54.000 353 21264.92 501.75 43131.68 48091.41 2021-12-19 23:48:55.000 353 21264.88 501.77 43131.65 48091.36 2021-12-19 23:48:56.000 353 21264.85 501.76 43131.62 48091.41 2021-12-19 23:48:57.000 353 21264.83 501.76 43131.60 48091.40 2021-12-19 23:48:58.000 353 21264.83 501.76 43131.63 48091.36 2021-12-19 23:48:59.000 353 21264.79 501.77 43131.61 48091.40 2021-12-19 23:49:00.000 353 21264.80 501.75 43131.64 48091.39 2021-12-19 23:49:01.000 353 21264.79 501.73 43131.64 48091.40 2021-12-19 23:49:02.000 353 21264.74 501.75 43131.63 48091.37 2021-12-19 23:49:03.000 353 21264.73 501.73 43131.61 48091.34 2021-12-19 23:49:04.000 353 21264.70 501.74 43131.60 48091.28 2021-12-19 23:49:05.000 353 21264.68 501.75 43131.61 48091.28 2021-12-19 23:49:06.000 353 21264.66 501.76 43131.62 48091.30 2021-12-19 23:49:07.000 353 21264.64 501.75 43131.62 48091.27 2021-12-19 23:49:08.000 353 21264.61 501.77 43131.62 48091.25 2021-12-19 23:49:09.000 353 21264.59 501.80 43131.60 48091.28 2021-12-19 23:49:10.000 353 21264.55 501.79 43131.60 48091.27 2021-12-19 23:49:11.000 353 21264.51 501.80 43131.60 48091.17 2021-12-19 23:49:12.000 353 21264.50 501.82 43131.58 48091.17 2021-12-19 23:49:13.000 353 21264.49 501.78 43131.59 48091.19 2021-12-19 23:49:14.000 353 21264.44 501.77 43131.64 48091.16 2021-12-19 23:49:15.000 353 21264.38 501.78 43131.60 48091.14 2021-12-19 23:49:16.000 353 21264.36 501.78 43131.59 48091.15 2021-12-19 23:49:17.000 353 21264.35 501.74 43131.59 48091.06 2021-12-19 23:49:18.000 353 21264.32 501.73 43131.60 48091.06 2021-12-19 23:49:19.000 353 21264.27 501.72 43131.60 48091.04 2021-12-19 23:49:20.000 353 21264.24 501.71 43131.60 48091.12 2021-12-19 23:49:21.000 353 21264.21 501.70 43131.62 48091.08 2021-12-19 23:49:22.000 353 21264.19 501.69 43131.60 48091.07 2021-12-19 23:49:23.000 353 21264.15 501.70 43131.59 48091.06 2021-12-19 23:49:24.000 353 21264.11 501.69 43131.60 48091.02 2021-12-19 23:49:25.000 353 21264.11 501.70 43131.62 48091.03 2021-12-19 23:49:26.000 353 21264.10 501.71 43131.64 48090.99 2021-12-19 23:49:27.000 353 21264.09 501.68 43131.57 48091.04 2021-12-19 23:49:28.000 353 21264.06 501.65 43131.54 48091.04 2021-12-19 23:49:29.000 353 21264.06 501.60 43131.61 48090.99 2021-12-19 23:49:30.000 353 21264.01 501.62 43131.58 48090.99 2021-12-19 23:49:31.000 353 21263.95 501.60 43131.59 48091.01 2021-12-19 23:49:32.000 353 21263.92 501.61 43131.60 48091.03 2021-12-19 23:49:33.000 353 21263.92 501.56 43131.60 48090.99 2021-12-19 23:49:34.000 353 21263.88 501.52 43131.63 48091.02 2021-12-19 23:49:35.000 353 21263.83 501.49 43131.63 48090.96 2021-12-19 23:49:36.000 353 21263.82 501.50 43131.62 48090.95 2021-12-19 23:49:37.000 353 21263.85 501.46 43131.66 48091.05 2021-12-19 23:49:38.000 353 21263.84 501.43 43131.69 48090.97 2021-12-19 23:49:39.000 353 21263.82 501.44 43131.68 48091.03 2021-12-19 23:49:40.000 353 21263.78 501.45 43131.69 48090.99 2021-12-19 23:49:41.000 353 21263.74 501.45 43131.72 48091.01 2021-12-19 23:49:42.000 353 21263.75 501.43 43131.71 48090.96 2021-12-19 23:49:43.000 353 21263.71 501.43 43131.72 48090.94 2021-12-19 23:49:44.000 353 21263.67 501.44 43131.73 48090.92 2021-12-19 23:49:45.000 353 21263.67 501.43 43131.72 48090.94 2021-12-19 23:49:46.000 353 21263.63 501.45 43131.72 48090.91 2021-12-19 23:49:47.000 353 21263.63 501.46 43131.75 48090.89 2021-12-19 23:49:48.000 353 21263.62 501.41 43131.73 48090.94 2021-12-19 23:49:49.000 353 21263.62 501.40 43131.73 48090.92 2021-12-19 23:49:50.000 353 21263.61 501.40 43131.67 48090.94 2021-12-19 23:49:51.000 353 21263.60 501.42 43131.67 48090.94 2021-12-19 23:49:52.000 353 21263.59 501.43 43131.68 48090.88 2021-12-19 23:49:53.000 353 21263.59 501.45 43131.68 48090.90 2021-12-19 23:49:54.000 353 21263.54 501.48 43131.64 48090.87 2021-12-19 23:49:55.000 353 21263.53 501.49 43131.64 48090.85 2021-12-19 23:49:56.000 353 21263.53 501.50 43131.64 48090.81 2021-12-19 23:49:57.000 353 21263.49 501.52 43131.64 48090.80 2021-12-19 23:49:58.000 353 21263.45 501.50 43131.63 48090.81 2021-12-19 23:49:59.000 353 21263.43 501.51 43131.62 48090.81 2021-12-19 23:50:00.000 353 21263.44 501.52 43131.63 48090.75 2021-12-19 23:50:01.000 353 21263.43 501.47 43131.64 48090.76 2021-12-19 23:50:02.000 353 21263.40 501.49 43131.65 48090.87 2021-12-19 23:50:03.000 353 21263.40 501.48 43131.62 48090.82 2021-12-19 23:50:04.000 353 21263.40 501.48 43131.63 48090.79 2021-12-19 23:50:05.000 353 21263.41 501.48 43131.67 48090.78 2021-12-19 23:50:06.000 353 21263.41 501.50 43131.67 48090.78 2021-12-19 23:50:07.000 353 21263.40 501.50 43131.69 48090.78 2021-12-19 23:50:08.000 353 21263.38 501.52 43131.65 48090.82 2021-12-19 23:50:09.000 353 21263.37 501.51 43131.62 48090.80 2021-12-19 23:50:10.000 353 21263.35 501.50 43131.63 48090.81 2021-12-19 23:50:11.000 353 21263.29 501.55 43131.63 48090.83 2021-12-19 23:50:12.000 353 21263.31 501.52 43131.63 48090.76 2021-12-19 23:50:13.000 353 21263.33 501.52 43131.63 48090.78 2021-12-19 23:50:14.000 353 21263.31 501.54 43131.60 48090.70 2021-12-19 23:50:15.000 353 21263.31 501.53 43131.64 48090.70 2021-12-19 23:50:16.000 353 21263.29 501.51 43131.64 48090.70 2021-12-19 23:50:17.000 353 21263.25 501.54 43131.63 48090.72 2021-12-19 23:50:18.000 353 21263.27 501.53 43131.61 48090.70 2021-12-19 23:50:19.000 353 21263.26 501.50 43131.60 48090.70 2021-12-19 23:50:20.000 353 21263.25 501.49 43131.59 48090.72 2021-12-19 23:50:21.000 353 21263.26 501.49 43131.60 48090.70 2021-12-19 23:50:22.000 353 21263.26 501.50 43131.61 48090.69 2021-12-19 23:50:23.000 353 21263.24 501.48 43131.60 48090.70 2021-12-19 23:50:24.000 353 21263.23 501.46 43131.60 48090.68 2021-12-19 23:50:25.000 353 21263.22 501.44 43131.61 48090.68 2021-12-19 23:50:26.000 353 21263.20 501.44 43131.62 48090.63 2021-12-19 23:50:27.000 353 21263.17 501.43 43131.61 48090.66 2021-12-19 23:50:28.000 353 21263.16 501.41 43131.63 48090.63 2021-12-19 23:50:29.000 353 21263.17 501.39 43131.62 48090.65 2021-12-19 23:50:30.000 353 21263.15 501.37 43131.60 48090.71 2021-12-19 23:50:31.000 353 21263.10 501.36 43131.60 48090.70 2021-12-19 23:50:32.000 353 21263.13 501.35 43131.59 48090.67 2021-12-19 23:50:33.000 353 21263.14 501.34 43131.57 48090.66 2021-12-19 23:50:34.000 353 21263.12 501.34 43131.57 48090.66 2021-12-19 23:50:35.000 353 21263.13 501.33 43131.57 48090.67 2021-12-19 23:50:36.000 353 21263.16 501.31 43131.59 48090.70 2021-12-19 23:50:37.000 353 21263.14 501.27 43131.59 48090.64 2021-12-19 23:50:38.000 353 21263.16 501.23 43131.57 48090.64 2021-12-19 23:50:39.000 353 21263.16 501.21 43131.58 48090.60 2021-12-19 23:50:40.000 353 21263.12 501.17 43131.55 48090.61 2021-12-19 23:50:41.000 353 21263.13 501.13 43131.54 48090.61 2021-12-19 23:50:42.000 353 21263.14 501.11 43131.55 48090.61 2021-12-19 23:50:43.000 353 21263.15 501.06 43131.51 48090.56 2021-12-19 23:50:44.000 353 21263.11 501.00 43131.52 48090.57 2021-12-19 23:50:45.000 353 21263.13 500.99 43131.50 48090.58 2021-12-19 23:50:46.000 353 21263.12 500.98 43131.48 48090.54 2021-12-19 23:50:47.000 353 21263.13 500.95 43131.51 48090.58 2021-12-19 23:50:48.000 353 21263.13 500.94 43131.52 48090.55 2021-12-19 23:50:49.000 353 21263.11 500.94 43131.51 48090.57 2021-12-19 23:50:50.000 353 21263.11 500.91 43131.50 48090.49 2021-12-19 23:50:51.000 353 21263.12 500.91 43131.50 48090.53 2021-12-19 23:50:52.000 353 21263.11 500.90 43131.49 48090.59 2021-12-19 23:50:53.000 353 21263.13 500.88 43131.54 48090.55 2021-12-19 23:50:54.000 353 21263.13 500.87 43131.52 48090.56 2021-12-19 23:50:55.000 353 21263.16 500.86 43131.54 48090.57 2021-12-19 23:50:56.000 353 21263.15 500.82 43131.54 48090.56 2021-12-19 23:50:57.000 353 21263.13 500.82 43131.53 48090.57 2021-12-19 23:50:58.000 353 21263.13 500.81 43131.50 48090.53 2021-12-19 23:50:59.000 353 21263.13 500.79 43131.51 48090.55 2021-12-19 23:51:00.000 353 21263.11 500.80 43131.53 48090.57 2021-12-19 23:51:01.000 353 21263.11 500.80 43131.54 48090.55 2021-12-19 23:51:02.000 353 21263.08 500.80 43131.55 48090.52 2021-12-19 23:51:03.000 353 21263.06 500.81 43131.51 48090.58 2021-12-19 23:51:04.000 353 21263.05 500.81 43131.53 48090.60 2021-12-19 23:51:05.000 353 21263.04 500.78 43131.50 48090.59 2021-12-19 23:51:06.000 353 21263.03 500.75 43131.54 48090.55 2021-12-19 23:51:07.000 353 21263.02 500.73 43131.55 48090.56 2021-12-19 23:51:08.000 353 21263.02 500.71 43131.52 48090.56 2021-12-19 23:51:09.000 353 21262.99 500.74 43131.54 48090.49 2021-12-19 23:51:10.000 353 21262.97 500.77 43131.55 48090.49 2021-12-19 23:51:11.000 353 21262.94 500.77 43131.54 48090.52 2021-12-19 23:51:12.000 353 21262.93 500.76 43131.51 48090.51 2021-12-19 23:51:13.000 353 21262.94 500.70 43131.53 48090.50 2021-12-19 23:51:14.000 353 21262.94 500.66 43131.52 48090.48 2021-12-19 23:51:15.000 353 21262.88 500.65 43131.56 48090.50 2021-12-19 23:51:16.000 353 21262.86 500.65 43131.54 48090.46 2021-12-19 23:51:17.000 353 21262.87 500.64 43131.57 48090.47 2021-12-19 23:51:18.000 353 21262.85 500.62 43131.59 48090.48 2021-12-19 23:51:19.000 353 21262.87 500.61 43131.59 48090.47 2021-12-19 23:51:20.000 353 21262.83 500.63 43131.59 48090.47 2021-12-19 23:51:21.000 353 21262.83 500.63 43131.59 48090.48 2021-12-19 23:51:22.000 353 21262.83 500.64 43131.60 48090.48 2021-12-19 23:51:23.000 353 21262.80 500.67 43131.60 48090.47 2021-12-19 23:51:24.000 353 21262.79 500.68 43131.59 48090.47 2021-12-19 23:51:25.000 353 21262.76 500.68 43131.58 48090.52 2021-12-19 23:51:26.000 353 21262.73 500.68 43131.55 48090.51 2021-12-19 23:51:27.000 353 21262.72 500.68 43131.55 48090.48 2021-12-19 23:51:28.000 353 21262.71 500.68 43131.56 48090.48 2021-12-19 23:51:29.000 353 21262.73 500.66 43131.58 48090.47 2021-12-19 23:51:30.000 353 21262.71 500.69 43131.59 48090.48 2021-12-19 23:51:31.000 353 21262.67 500.68 43131.55 48090.36 2021-12-19 23:51:32.000 353 21262.64 500.70 43131.55 48090.39 2021-12-19 23:51:33.000 353 21262.61 500.71 43131.58 48090.39 2021-12-19 23:51:34.000 353 21262.62 500.72 43131.57 48090.39 2021-12-19 23:51:35.000 353 21262.62 500.72 43131.55 48090.38 2021-12-19 23:51:36.000 353 21262.61 500.71 43131.54 48090.37 2021-12-19 23:51:37.000 353 21262.60 500.70 43131.54 48090.40 2021-12-19 23:51:38.000 353 21262.61 500.71 43131.56 48090.33 2021-12-19 23:51:39.000 353 21262.57 500.72 43131.56 48090.36 2021-12-19 23:51:40.000 353 21262.54 500.74 43131.55 48090.34 2021-12-19 23:51:41.000 353 21262.52 500.74 43131.54 48090.32 2021-12-19 23:51:42.000 353 21262.49 500.75 43131.55 48090.31 2021-12-19 23:51:43.000 353 21262.49 500.76 43131.55 48090.33 2021-12-19 23:51:44.000 353 21262.48 500.76 43131.55 48090.32 2021-12-19 23:51:45.000 353 21262.48 500.77 43131.55 48090.32 2021-12-19 23:51:46.000 353 21262.42 500.79 43131.52 48090.23 2021-12-19 23:51:47.000 353 21262.42 500.81 43131.53 48090.22 2021-12-19 23:51:48.000 353 21262.40 500.84 43131.49 48090.28 2021-12-19 23:51:49.000 353 21262.39 500.83 43131.47 48090.26 2021-12-19 23:51:50.000 353 21262.37 500.84 43131.49 48090.24 2021-12-19 23:51:51.000 353 21262.34 500.87 43131.47 48090.14 2021-12-19 23:51:52.000 353 21262.33 500.91 43131.44 48090.15 2021-12-19 23:51:53.000 353 21262.31 500.91 43131.46 48090.20 2021-12-19 23:51:54.000 353 21262.27 500.93 43131.42 48090.14 2021-12-19 23:51:55.000 353 21262.25 500.94 43131.39 48090.06 2021-12-19 23:51:56.000 353 21262.21 500.97 43131.41 48090.10 2021-12-19 23:51:57.000 353 21262.20 500.96 43131.40 48090.06 2021-12-19 23:51:58.000 353 21262.21 500.98 43131.41 48090.10 2021-12-19 23:51:59.000 353 21262.15 500.97 43131.37 48090.00 2021-12-19 23:52:00.000 353 21262.19 500.96 43131.39 48090.03 2021-12-19 23:52:01.000 353 21262.18 500.98 43131.38 48089.99 2021-12-19 23:52:02.000 353 21262.16 501.01 43131.33 48090.01 2021-12-19 23:52:03.000 353 21262.12 501.03 43131.34 48089.99 2021-12-19 23:52:04.000 353 21262.13 501.03 43131.37 48090.00 2021-12-19 23:52:05.000 353 21262.11 501.06 43131.38 48089.96 2021-12-19 23:52:06.000 353 21262.07 501.06 43131.39 48089.95 2021-12-19 23:52:07.000 353 21262.06 501.06 43131.37 48089.93 2021-12-19 23:52:08.000 353 21262.07 501.05 43131.36 48089.96 2021-12-19 23:52:09.000 353 21262.02 501.05 43131.34 48089.95 2021-12-19 23:52:10.000 353 21262.03 501.03 43131.34 48089.91 2021-12-19 23:52:11.000 353 21261.99 501.06 43131.30 48089.89 2021-12-19 23:52:12.000 353 21261.95 501.08 43131.30 48089.87 2021-12-19 23:52:13.000 353 21261.97 501.05 43131.33 48089.91 2021-12-19 23:52:14.000 353 21261.96 501.07 43131.35 48089.89 2021-12-19 23:52:15.000 353 21261.94 501.07 43131.30 48089.92 2021-12-19 23:52:16.000 353 21261.93 501.09 43131.29 48089.87 2021-12-19 23:52:17.000 353 21261.90 501.12 43131.30 48089.85 2021-12-19 23:52:18.000 353 21261.88 501.09 43131.32 48089.82 2021-12-19 23:52:19.000 353 21261.87 501.11 43131.31 48089.83 2021-12-19 23:52:20.000 353 21261.88 501.11 43131.33 48089.85 2021-12-19 23:52:21.000 353 21261.87 501.13 43131.32 48089.82 2021-12-19 23:52:22.000 353 21261.87 501.13 43131.33 48089.83 2021-12-19 23:52:23.000 353 21261.86 501.18 43131.30 48089.81 2021-12-19 23:52:24.000 353 21261.85 501.20 43131.31 48089.80 2021-12-19 23:52:25.000 353 21261.83 501.19 43131.30 48089.80 2021-12-19 23:52:26.000 353 21261.88 501.19 43131.32 48089.81 2021-12-19 23:52:27.000 353 21261.88 501.18 43131.33 48089.79 2021-12-19 23:52:28.000 353 21261.88 501.22 43131.34 48089.83 2021-12-19 23:52:29.000 353 21261.86 501.23 43131.32 48089.80 2021-12-19 23:52:30.000 353 21261.85 501.23 43131.32 48089.84 2021-12-19 23:52:31.000 353 21261.83 501.25 43131.31 48089.81 2021-12-19 23:52:32.000 353 21261.86 501.27 43131.31 48089.80 2021-12-19 23:52:33.000 353 21261.87 501.29 43131.30 48089.80 2021-12-19 23:52:34.000 353 21261.88 501.30 43131.29 48089.79 2021-12-19 23:52:35.000 353 21261.84 501.32 43131.28 48089.81 2021-12-19 23:52:36.000 353 21261.86 501.30 43131.27 48089.78 2021-12-19 23:52:37.000 353 21261.85 501.30 43131.25 48089.78 2021-12-19 23:52:38.000 353 21261.83 501.34 43131.26 48089.78 2021-12-19 23:52:39.000 353 21261.82 501.35 43131.28 48089.79 2021-12-19 23:52:40.000 353 21261.82 501.37 43131.29 48089.76 2021-12-19 23:52:41.000 353 21261.80 501.40 43131.26 48089.74 2021-12-19 23:52:42.000 353 21261.80 501.41 43131.28 48089.77 2021-12-19 23:52:43.000 353 21261.78 501.39 43131.28 48089.75 2021-12-19 23:52:44.000 353 21261.77 501.40 43131.28 48089.75 2021-12-19 23:52:45.000 353 21261.76 501.40 43131.29 48089.71 2021-12-19 23:52:46.000 353 21261.74 501.42 43131.27 48089.71 2021-12-19 23:52:47.000 353 21261.75 501.41 43131.29 48089.74 2021-12-19 23:52:48.000 353 21261.76 501.42 43131.30 48089.72 2021-12-19 23:52:49.000 353 21261.71 501.42 43131.28 48089.73 2021-12-19 23:52:50.000 353 21261.71 501.41 43131.30 48089.74 2021-12-19 23:52:51.000 353 21261.70 501.39 43131.28 48089.72 2021-12-19 23:52:52.000 353 21261.66 501.40 43131.26 48089.71 2021-12-19 23:52:53.000 353 21261.64 501.37 43131.25 48089.67 2021-12-19 23:52:54.000 353 21261.64 501.42 43131.24 48089.66 2021-12-19 23:52:55.000 353 21261.62 501.43 43131.25 48089.65 2021-12-19 23:52:56.000 353 21261.60 501.42 43131.24 48089.63 2021-12-19 23:52:57.000 353 21261.58 501.43 43131.24 48089.66 2021-12-19 23:52:58.000 353 21261.58 501.43 43131.24 48089.61 2021-12-19 23:52:59.000 353 21261.59 501.40 43131.23 48089.61 2021-12-19 23:53:00.000 353 21261.60 501.41 43131.26 48089.59 2021-12-19 23:53:01.000 353 21261.59 501.42 43131.20 48089.61 2021-12-19 23:53:02.000 353 21261.59 501.38 43131.19 48089.59 2021-12-19 23:53:03.000 353 21261.54 501.38 43131.22 48089.57 2021-12-19 23:53:04.000 353 21261.55 501.36 43131.24 48089.58 2021-12-19 23:53:05.000 353 21261.52 501.38 43131.26 48089.59 2021-12-19 23:53:06.000 353 21261.52 501.37 43131.26 48089.61 2021-12-19 23:53:07.000 353 21261.51 501.36 43131.23 48089.58 2021-12-19 23:53:08.000 353 21261.54 501.34 43131.25 48089.59 2021-12-19 23:53:09.000 353 21261.51 501.35 43131.23 48089.65 2021-12-19 23:53:10.000 353 21261.48 501.37 43131.23 48089.63 2021-12-19 23:53:11.000 353 21261.45 501.37 43131.26 48089.61 2021-12-19 23:53:12.000 353 21261.42 501.39 43131.23 48089.60 2021-12-19 23:53:13.000 353 21261.44 501.35 43131.25 48089.61 2021-12-19 23:53:14.000 353 21261.44 501.36 43131.24 48089.61 2021-12-19 23:53:15.000 353 21261.40 501.37 43131.23 48089.63 2021-12-19 23:53:16.000 353 21261.41 501.37 43131.27 48089.61 2021-12-19 23:53:17.000 353 21261.40 501.37 43131.26 48089.59 2021-12-19 23:53:18.000 353 21261.43 501.36 43131.25 48089.58 2021-12-19 23:53:19.000 353 21261.41 501.34 43131.23 48089.56 2021-12-19 23:53:20.000 353 21261.42 501.35 43131.23 48089.57 2021-12-19 23:53:21.000 353 21261.41 501.35 43131.27 48089.53 2021-12-19 23:53:22.000 353 21261.36 501.36 43131.27 48089.55 2021-12-19 23:53:23.000 353 21261.38 501.33 43131.25 48089.53 2021-12-19 23:53:24.000 353 21261.35 501.31 43131.27 48089.57 2021-12-19 23:53:25.000 353 21261.34 501.28 43131.28 48089.56 2021-12-19 23:53:26.000 353 21261.36 501.26 43131.28 48089.52 2021-12-19 23:53:27.000 353 21261.39 501.24 43131.26 48089.56 2021-12-19 23:53:28.000 353 21261.37 501.25 43131.26 48089.52 2021-12-19 23:53:29.000 353 21261.37 501.23 43131.31 48089.54 2021-12-19 23:53:30.000 353 21261.33 501.25 43131.28 48089.55 2021-12-19 23:53:31.000 353 21261.34 501.25 43131.26 48089.60 2021-12-19 23:53:32.000 353 21261.33 501.23 43131.25 48089.60 2021-12-19 23:53:33.000 353 21261.36 501.20 43131.31 48089.59 2021-12-19 23:53:34.000 353 21261.31 501.18 43131.31 48089.58 2021-12-19 23:53:35.000 353 21261.30 501.18 43131.28 48089.57 2021-12-19 23:53:36.000 353 21261.30 501.17 43131.30 48089.56 2021-12-19 23:53:37.000 353 21261.29 501.15 43131.29 48089.59 2021-12-19 23:53:38.000 353 21261.32 501.14 43131.26 48089.61 2021-12-19 23:53:39.000 353 21261.31 501.13 43131.30 48089.59 2021-12-19 23:53:40.000 353 21261.31 501.10 43131.27 48089.60 2021-12-19 23:53:41.000 353 21261.35 501.07 43131.29 48089.60 2021-12-19 23:53:42.000 353 21261.28 501.05 43131.29 48089.61 2021-12-19 23:53:43.000 353 21261.25 501.03 43131.32 48089.58 2021-12-19 23:53:44.000 353 21261.25 501.01 43131.34 48089.58 2021-12-19 23:53:45.000 353 21261.22 500.99 43131.37 48089.55 2021-12-19 23:53:46.000 353 21261.25 500.95 43131.35 48089.58 2021-12-19 23:53:47.000 353 21261.28 500.98 43131.38 48089.57 2021-12-19 23:53:48.000 353 21261.29 500.95 43131.40 48089.59 2021-12-19 23:53:49.000 353 21261.27 500.94 43131.39 48089.58 2021-12-19 23:53:50.000 353 21261.26 500.95 43131.40 48089.59 2021-12-19 23:53:51.000 353 21261.20 500.94 43131.38 48089.59 2021-12-19 23:53:52.000 353 21261.19 500.95 43131.37 48089.60 2021-12-19 23:53:53.000 353 21261.17 500.96 43131.40 48089.56 2021-12-19 23:53:54.000 353 21261.14 500.94 43131.38 48089.55 2021-12-19 23:53:55.000 353 21261.13 500.92 43131.37 48089.58 2021-12-19 23:53:56.000 353 21261.12 500.91 43131.38 48089.53 2021-12-19 23:53:57.000 353 21261.10 500.93 43131.38 48089.59 2021-12-19 23:53:58.000 353 21261.06 500.94 43131.39 48089.60 2021-12-19 23:53:59.000 353 21261.03 500.95 43131.37 48089.55 2021-12-19 23:54:00.000 353 21261.01 500.94 43131.36 48089.51 2021-12-19 23:54:01.000 353 21260.98 500.93 43131.39 48089.49 2021-12-19 23:54:02.000 353 21260.97 500.95 43131.36 48089.51 2021-12-19 23:54:03.000 353 21260.98 500.96 43131.37 48089.38 2021-12-19 23:54:04.000 353 21260.93 500.97 43131.38 48089.38 2021-12-19 23:54:05.000 353 21260.91 500.98 43131.35 48089.39 2021-12-19 23:54:06.000 353 21260.88 500.99 43131.35 48089.37 2021-12-19 23:54:07.000 353 21260.86 501.00 43131.34 48089.38 2021-12-19 23:54:08.000 353 21260.85 500.98 43131.32 48089.37 2021-12-19 23:54:09.000 353 21260.86 501.00 43131.33 48089.42 2021-12-19 23:54:10.000 353 21260.85 501.02 43131.32 48089.40 2021-12-19 23:54:11.000 353 21260.81 501.04 43131.33 48089.39 2021-12-19 23:54:12.000 353 21260.79 501.06 43131.32 48089.36 2021-12-19 23:54:13.000 353 21260.78 501.10 43131.29 48089.34 2021-12-19 23:54:14.000 353 21260.76 501.11 43131.28 48089.32 2021-12-19 23:54:15.000 353 21260.75 501.10 43131.30 48089.30 2021-12-19 23:54:16.000 353 21260.74 501.08 43131.32 48089.28 2021-12-19 23:54:17.000 353 21260.72 501.11 43131.31 48089.27 2021-12-19 23:54:18.000 353 21260.72 501.12 43131.28 48089.27 2021-12-19 23:54:19.000 353 21260.73 501.11 43131.30 48089.32 2021-12-19 23:54:20.000 353 21260.72 501.14 43131.29 48089.27 2021-12-19 23:54:21.000 353 21260.69 501.17 43131.30 48089.27 2021-12-19 23:54:22.000 353 21260.69 501.17 43131.25 48089.26 2021-12-19 23:54:23.000 353 21260.64 501.19 43131.28 48089.25 2021-12-19 23:54:24.000 353 21260.65 501.18 43131.27 48089.24 2021-12-19 23:54:25.000 353 21260.62 501.18 43131.27 48089.24 2021-12-19 23:54:26.000 353 21260.62 501.18 43131.24 48089.24 2021-12-19 23:54:27.000 353 21260.58 501.19 43131.23 48089.21 2021-12-19 23:54:28.000 353 21260.60 501.22 43131.23 48089.20 2021-12-19 23:54:29.000 353 21260.59 501.23 43131.26 48089.18 2021-12-19 23:54:30.000 353 21260.62 501.23 43131.26 48089.16 2021-12-19 23:54:31.000 353 21260.60 501.26 43131.24 48089.20 2021-12-19 23:54:32.000 353 21260.58 501.26 43131.24 48089.16 2021-12-19 23:54:33.000 353 21260.57 501.25 43131.23 48089.19 2021-12-19 23:54:34.000 353 21260.57 501.23 43131.20 48089.18 2021-12-19 23:54:35.000 353 21260.54 501.25 43131.21 48089.07 2021-12-19 23:54:36.000 353 21260.54 501.23 43131.18 48089.10 2021-12-19 23:54:37.000 353 21260.54 501.24 43131.21 48089.09 2021-12-19 23:54:38.000 353 21260.54 501.26 43131.17 48089.11 2021-12-19 23:54:39.000 353 21260.52 501.22 43131.19 48089.11 2021-12-19 23:54:40.000 353 21260.54 501.23 43131.23 48089.13 2021-12-19 23:54:41.000 353 21260.53 501.26 43131.21 48089.17 2021-12-19 23:54:42.000 353 21260.50 501.26 43131.24 48089.12 2021-12-19 23:54:43.000 353 21260.51 501.26 43131.28 48089.14 2021-12-19 23:54:44.000 353 21260.53 501.28 43131.25 48089.13 2021-12-19 23:54:45.000 353 21260.51 501.30 43131.24 48089.09 2021-12-19 23:54:46.000 353 21260.49 501.28 43131.24 48089.11 2021-12-19 23:54:47.000 353 21260.47 501.28 43131.23 48089.12 2021-12-19 23:54:48.000 353 21260.49 501.28 43131.21 48089.07 2021-12-19 23:54:49.000 353 21260.49 501.26 43131.22 48089.10 2021-12-19 23:54:50.000 353 21260.49 501.26 43131.24 48089.09 2021-12-19 23:54:51.000 353 21260.50 501.24 43131.23 48089.11 2021-12-19 23:54:52.000 353 21260.50 501.23 43131.20 48089.10 2021-12-19 23:54:53.000 353 21260.54 501.23 43131.21 48089.11 2021-12-19 23:54:54.000 353 21260.53 501.22 43131.19 48089.14 2021-12-19 23:54:55.000 353 21260.52 501.22 43131.20 48089.13 2021-12-19 23:54:56.000 353 21260.53 501.24 43131.24 48089.14 2021-12-19 23:54:57.000 353 21260.53 501.29 43131.21 48089.15 2021-12-19 23:54:58.000 353 21260.54 501.29 43131.21 48089.11 2021-12-19 23:54:59.000 353 21260.54 501.32 43131.18 48089.13 2021-12-19 23:55:00.000 353 21260.53 501.30 43131.19 48089.05 2021-12-19 23:55:01.000 353 21260.54 501.33 43131.15 48089.07 2021-12-19 23:55:02.000 353 21260.55 501.34 43131.14 48089.07 2021-12-19 23:55:03.000 353 21260.54 501.32 43131.14 48089.14 2021-12-19 23:55:04.000 353 21260.54 501.34 43131.16 48088.99 2021-12-19 23:55:05.000 353 21260.53 501.34 43131.11 48089.02 2021-12-19 23:55:06.000 353 21260.54 501.32 43131.09 48089.01 2021-12-19 23:55:07.000 353 21260.52 501.32 43131.09 48089.11 2021-12-19 23:55:08.000 353 21260.53 501.33 43131.10 48089.08 2021-12-19 23:55:09.000 353 21260.55 501.33 43131.11 48088.98 2021-12-19 23:55:10.000 353 21260.54 501.31 43131.10 48089.01 2021-12-19 23:55:11.000 353 21260.56 501.31 43131.11 48089.03 2021-12-19 23:55:12.000 353 21260.56 501.33 43131.14 48089.01 2021-12-19 23:55:13.000 353 21260.53 501.34 43131.11 48089.05 2021-12-19 23:55:14.000 353 21260.57 501.34 43131.12 48089.06 2021-12-19 23:55:15.000 353 21260.57 501.33 43131.12 48089.03 2021-12-19 23:55:16.000 353 21260.56 501.33 43131.11 48089.03 2021-12-19 23:55:17.000 353 21260.57 501.32 43131.06 48089.05 2021-12-19 23:55:18.000 353 21260.59 501.32 43131.08 48089.04 2021-12-19 23:55:19.000 353 21260.59 501.31 43131.08 48088.96 2021-12-19 23:55:20.000 353 21260.64 501.27 43131.09 48089.00 2021-12-19 23:55:21.000 353 21260.66 501.25 43131.09 48089.00 2021-12-19 23:55:22.000 353 21260.62 501.24 43131.08 48089.01 2021-12-19 23:55:23.000 353 21260.67 501.23 43131.09 48089.03 2021-12-19 23:55:24.000 353 21260.69 501.22 43131.09 48089.03 2021-12-19 23:55:25.000 353 21260.68 501.19 43131.07 48089.08 2021-12-19 23:55:26.000 353 21260.69 501.19 43131.08 48089.07 2021-12-19 23:55:27.000 353 21260.72 501.18 43131.11 48089.05 2021-12-19 23:55:28.000 353 21260.69 501.20 43131.06 48089.02 2021-12-19 23:55:29.000 353 21260.70 501.19 43131.00 48089.05 2021-12-19 23:55:30.000 353 21260.69 501.18 43131.00 48089.02 2021-12-19 23:55:31.000 353 21260.71 501.17 43131.02 48089.08 2021-12-19 23:55:32.000 353 21260.71 501.12 43131.00 48089.08 2021-12-19 23:55:33.000 353 21260.71 501.12 43131.00 48089.08 2021-12-19 23:55:34.000 353 21260.72 501.09 43131.02 48089.08 2021-12-19 23:55:35.000 353 21260.73 501.09 43131.01 48089.11 2021-12-19 23:55:36.000 353 21260.76 501.08 43131.03 48089.09 2021-12-19 23:55:37.000 353 21260.76 501.06 43131.05 48089.04 2021-12-19 23:55:38.000 353 21260.74 501.09 43131.06 48089.05 2021-12-19 23:55:39.000 353 21260.76 501.12 43131.04 48089.05 2021-12-19 23:55:40.000 353 21260.77 501.10 43131.04 48089.06 2021-12-19 23:55:41.000 353 21260.79 501.08 43131.05 48089.07 2021-12-19 23:55:42.000 353 21260.80 501.09 43131.07 48089.11 2021-12-19 23:55:43.000 353 21260.84 501.07 43131.07 48089.07 2021-12-19 23:55:44.000 353 21260.83 501.06 43131.05 48089.13 2021-12-19 23:55:45.000 353 21260.81 501.06 43131.04 48089.12 2021-12-19 23:55:46.000 353 21260.85 501.03 43131.06 48089.09 2021-12-19 23:55:47.000 353 21260.84 501.03 43131.07 48089.04 2021-12-19 23:55:48.000 353 21260.86 501.04 43131.04 48089.08 2021-12-19 23:55:49.000 353 21260.87 501.02 43131.04 48089.09 2021-12-19 23:55:50.000 353 21260.88 501.00 43131.06 48089.11 2021-12-19 23:55:51.000 353 21260.86 501.01 43131.09 48089.10 2021-12-19 23:55:52.000 353 21260.88 501.02 43131.10 48089.12 2021-12-19 23:55:53.000 353 21260.91 501.01 43131.14 48089.16 2021-12-19 23:55:54.000 353 21260.92 500.98 43131.09 48089.17 2021-12-19 23:55:55.000 353 21260.88 500.99 43131.10 48089.19 2021-12-19 23:55:56.000 353 21260.87 501.00 43131.13 48089.15 2021-12-19 23:55:57.000 353 21260.88 500.99 43131.13 48089.15 2021-12-19 23:55:58.000 353 21260.87 501.02 43131.14 48089.14 2021-12-19 23:55:59.000 353 21260.86 501.01 43131.11 48089.13 2021-12-19 23:56:00.000 353 21260.81 501.00 43131.08 48089.11 2021-12-19 23:56:01.000 353 21260.83 500.99 43131.09 48089.09 2021-12-19 23:56:02.000 353 21260.83 500.98 43131.07 48089.09 2021-12-19 23:56:03.000 353 21260.82 500.99 43131.07 48089.19 2021-12-19 23:56:04.000 353 21260.83 500.99 43131.10 48089.17 2021-12-19 23:56:05.000 353 21260.84 500.97 43131.09 48089.12 2021-12-19 23:56:06.000 353 21260.83 500.98 43131.08 48089.16 2021-12-19 23:56:07.000 353 21260.81 500.97 43131.08 48089.13 2021-12-19 23:56:08.000 353 21260.82 500.95 43131.13 48089.14 2021-12-19 23:56:09.000 353 21260.83 500.94 43131.12 48089.15 2021-12-19 23:56:10.000 353 21260.82 500.95 43131.10 48089.15 2021-12-19 23:56:11.000 353 21260.79 500.95 43131.09 48089.13 2021-12-19 23:56:12.000 353 21260.81 500.93 43131.09 48089.14 2021-12-19 23:56:13.000 353 21260.80 500.92 43131.08 48089.13 2021-12-19 23:56:14.000 353 21260.80 500.92 43131.08 48089.10 2021-12-19 23:56:15.000 353 21260.78 500.91 43131.07 48089.12 2021-12-19 23:56:16.000 353 21260.79 500.89 43131.07 48089.12 2021-12-19 23:56:17.000 353 21260.76 500.84 43131.09 48089.12 2021-12-19 23:56:18.000 353 21260.74 500.82 43131.09 48089.12 2021-12-19 23:56:19.000 353 21260.74 500.81 43131.10 48089.07 2021-12-19 23:56:20.000 353 21260.73 500.82 43131.07 48089.09 2021-12-19 23:56:21.000 353 21260.72 500.83 43131.07 48089.08 2021-12-19 23:56:22.000 353 21260.68 500.82 43131.08 48089.09 2021-12-19 23:56:23.000 353 21260.69 500.81 43131.05 48089.06 2021-12-19 23:56:24.000 353 21260.66 500.82 43131.04 48089.04 2021-12-19 23:56:25.000 353 21260.66 500.81 43131.02 48089.02 2021-12-19 23:56:26.000 353 21260.61 500.79 43131.01 48089.04 2021-12-19 23:56:27.000 353 21260.59 500.78 43131.05 48089.00 2021-12-19 23:56:28.000 353 21260.58 500.75 43131.03 48088.99 2021-12-19 23:56:29.000 353 21260.64 500.76 43131.02 48088.97 2021-12-19 23:56:30.000 353 21260.62 500.77 43131.01 48088.94 2021-12-19 23:56:31.000 353 21260.58 500.77 43131.02 48088.99 2021-12-19 23:56:32.000 353 21260.57 500.77 43131.01 48088.98 2021-12-19 23:56:33.000 353 21260.54 500.78 43131.01 48088.96 2021-12-19 23:56:34.000 353 21260.52 500.74 43131.00 48088.93 2021-12-19 23:56:35.000 353 21260.51 500.72 43131.02 48088.95 2021-12-19 23:56:36.000 353 21260.53 500.72 43131.01 48088.90 2021-12-19 23:56:37.000 353 21260.56 500.72 43131.02 48088.93 2021-12-19 23:56:38.000 353 21260.54 500.71 43131.03 48088.90 2021-12-19 23:56:39.000 353 21260.52 500.70 43130.99 48088.92 2021-12-19 23:56:40.000 353 21260.52 500.68 43131.01 48088.91 2021-12-19 23:56:41.000 353 21260.48 500.69 43131.03 48088.99 2021-12-19 23:56:42.000 353 21260.52 500.72 43131.03 48088.99 2021-12-19 23:56:43.000 353 21260.50 500.66 43131.04 48088.96 2021-12-19 23:56:44.000 353 21260.49 500.63 43131.06 48088.93 2021-12-19 23:56:45.000 353 21260.49 500.63 43131.07 48088.95 2021-12-19 23:56:46.000 353 21260.44 500.63 43131.08 48088.97 2021-12-19 23:56:47.000 353 21260.45 500.64 43131.07 48089.02 2021-12-19 23:56:48.000 353 21260.44 500.63 43131.08 48089.01 2021-12-19 23:56:49.000 353 21260.43 500.61 43131.06 48089.01 2021-12-19 23:56:50.000 353 21260.42 500.63 43131.08 48088.89 2021-12-19 23:56:51.000 353 21260.42 500.63 43131.07 48088.92 2021-12-19 23:56:52.000 353 21260.38 500.62 43131.06 48089.03 2021-12-19 23:56:53.000 353 21260.36 500.64 43131.06 48088.98 2021-12-19 23:56:54.000 353 21260.36 500.66 43131.07 48088.93 2021-12-19 23:56:55.000 353 21260.35 500.70 43131.10 48088.96 2021-12-19 23:56:56.000 353 21260.35 500.66 43131.09 48088.92 2021-12-19 23:56:57.000 353 21260.33 500.67 43131.09 48088.91 2021-12-19 23:56:58.000 353 21260.34 500.65 43131.09 48088.90 2021-12-19 23:56:59.000 353 21260.31 500.65 43131.08 48088.90 2021-12-19 23:57:00.000 353 21260.27 500.69 43131.08 48088.90 2021-12-19 23:57:01.000 353 21260.22 500.72 43131.07 48088.90 2021-12-19 23:57:02.000 353 21260.22 500.73 43131.09 48088.88 2021-12-19 23:57:03.000 353 21260.24 500.73 43131.06 48088.88 2021-12-19 23:57:04.000 353 21260.24 500.72 43131.05 48088.86 2021-12-19 23:57:05.000 353 21260.21 500.73 43131.05 48088.86 2021-12-19 23:57:06.000 353 21260.19 500.73 43131.04 48088.85 2021-12-19 23:57:07.000 353 21260.21 500.72 43131.06 48088.81 2021-12-19 23:57:08.000 353 21260.20 500.72 43131.07 48088.85 2021-12-19 23:57:09.000 353 21260.15 500.74 43131.06 48088.82 2021-12-19 23:57:10.000 353 21260.15 500.72 43131.05 48088.85 2021-12-19 23:57:11.000 353 21260.14 500.70 43131.09 48088.84 2021-12-19 23:57:12.000 353 21260.16 500.70 43131.08 48088.81 2021-12-19 23:57:13.000 353 21260.14 500.70 43131.14 48088.83 2021-12-19 23:57:14.000 353 21260.13 500.73 43131.13 48088.74 2021-12-19 23:57:15.000 353 21260.08 500.74 43131.06 48088.77 2021-12-19 23:57:16.000 353 21260.06 500.75 43131.06 48088.78 2021-12-19 23:57:17.000 353 21260.04 500.77 43131.06 48088.79 2021-12-19 23:57:18.000 353 21260.05 500.76 43131.05 48088.76 2021-12-19 23:57:19.000 353 21260.06 500.76 43131.03 48088.80 2021-12-19 23:57:20.000 353 21260.04 500.77 43131.05 48088.71 2021-12-19 23:57:21.000 353 21260.05 500.76 43131.04 48088.74 2021-12-19 23:57:22.000 353 21259.99 500.77 43131.05 48088.70 2021-12-19 23:57:23.000 353 21259.99 500.76 43131.05 48088.68 2021-12-19 23:57:24.000 353 21259.98 500.78 43131.06 48088.70 2021-12-19 23:57:25.000 353 21259.94 500.79 43131.06 48088.70 2021-12-19 23:57:26.000 353 21259.94 500.79 43131.02 48088.70 2021-12-19 23:57:27.000 353 21259.94 500.76 43131.02 48088.70 2021-12-19 23:57:28.000 353 21259.92 500.73 43131.05 48088.71 2021-12-19 23:57:29.000 353 21259.88 500.74 43131.02 48088.67 2021-12-19 23:57:30.000 353 21259.85 500.76 43131.01 48088.58 2021-12-19 23:57:31.000 353 21259.84 500.78 43131.00 48088.61 2021-12-19 23:57:32.000 353 21259.87 500.78 43131.00 48088.65 2021-12-19 23:57:33.000 353 21259.86 500.79 43131.04 48088.63 2021-12-19 23:57:34.000 353 21259.85 500.81 43131.04 48088.64 2021-12-19 23:57:35.000 353 21259.82 500.84 43131.01 48088.65 2021-12-19 23:57:36.000 353 21259.81 500.84 43131.02 48088.61 2021-12-19 23:57:37.000 353 21259.80 500.86 43131.04 48088.61 2021-12-19 23:57:38.000 353 21259.77 500.88 43131.05 48088.63 2021-12-19 23:57:39.000 353 21259.75 500.88 43131.02 48088.59 2021-12-19 23:57:40.000 353 21259.74 500.92 43131.02 48088.59 2021-12-19 23:57:41.000 353 21259.74 500.92 43131.04 48088.59 2021-12-19 23:57:42.000 353 21259.72 500.93 43131.01 48088.57 2021-12-19 23:57:43.000 353 21259.72 500.94 43131.02 48088.57 2021-12-19 23:57:44.000 353 21259.73 500.93 43131.02 48088.60 2021-12-19 23:57:45.000 353 21259.69 500.93 43130.99 48088.60 2021-12-19 23:57:46.000 353 21259.70 500.93 43131.00 48088.54 2021-12-19 23:57:47.000 353 21259.65 500.95 43130.99 48088.52 2021-12-19 23:57:48.000 353 21259.64 500.97 43131.01 48088.61 2021-12-19 23:57:49.000 353 21259.64 500.98 43131.00 48088.62 2021-12-19 23:57:50.000 353 21259.61 501.01 43130.99 48088.55 2021-12-19 23:57:51.000 353 21259.61 501.00 43130.99 48088.57 2021-12-19 23:57:52.000 353 21259.58 500.99 43131.00 48088.56 2021-12-19 23:57:53.000 353 21259.58 501.00 43130.98 48088.51 2021-12-19 23:57:54.000 353 21259.58 501.00 43130.98 48088.53 2021-12-19 23:57:55.000 353 21259.56 501.02 43130.98 48088.50 2021-12-19 23:57:56.000 353 21259.54 501.03 43130.98 48088.51 2021-12-19 23:57:57.000 353 21259.53 501.06 43130.97 48088.43 2021-12-19 23:57:58.000 353 21259.48 501.08 43130.97 48088.43 2021-12-19 23:57:59.000 353 21259.46 501.10 43130.97 48088.50 2021-12-19 23:58:00.000 353 21259.46 501.08 43130.95 48088.48 2021-12-19 23:58:01.000 353 21259.41 501.11 43130.96 48088.42 2021-12-19 23:58:02.000 353 21259.40 501.15 43130.94 48088.38 2021-12-19 23:58:03.000 353 21259.39 501.13 43130.92 48088.32 2021-12-19 23:58:04.000 353 21259.38 501.14 43130.94 48088.34 2021-12-19 23:58:05.000 353 21259.37 501.14 43130.94 48088.33 2021-12-19 23:58:06.000 353 21259.37 501.16 43130.91 48088.37 2021-12-19 23:58:07.000 353 21259.34 501.16 43130.93 48088.31 2021-12-19 23:58:08.000 353 21259.32 501.17 43130.89 48088.35 2021-12-19 23:58:09.000 353 21259.31 501.20 43130.90 48088.25 2021-12-19 23:58:10.000 353 21259.33 501.21 43130.88 48088.26 2021-12-19 23:58:11.000 353 21259.30 501.22 43130.89 48088.32 2021-12-19 23:58:12.000 353 21259.30 501.23 43130.88 48088.28 2021-12-19 23:58:13.000 353 21259.29 501.24 43130.89 48088.21 2021-12-19 23:58:14.000 353 21259.27 501.24 43130.84 48088.27 2021-12-19 23:58:15.000 353 21259.26 501.24 43130.87 48088.28 2021-12-19 23:58:16.000 353 21259.27 501.25 43130.86 48088.19 2021-12-19 23:58:17.000 353 21259.26 501.28 43130.87 48088.17 2021-12-19 23:58:18.000 353 21259.26 501.29 43130.88 48088.32 2021-12-19 23:58:19.000 353 21259.24 501.31 43130.84 48088.26 2021-12-19 23:58:20.000 353 21259.20 501.32 43130.84 48088.18 2021-12-19 23:58:21.000 353 21259.23 501.32 43130.85 48088.18 2021-12-19 23:58:22.000 353 21259.22 501.33 43130.86 48088.22 2021-12-19 23:58:23.000 353 21259.21 501.31 43130.88 48088.24 2021-12-19 23:58:24.000 353 21259.20 501.33 43130.85 48088.23 2021-12-19 23:58:25.000 353 21259.17 501.32 43130.86 48088.25 2021-12-19 23:58:26.000 353 21259.19 501.36 43130.83 48088.22 2021-12-19 23:58:27.000 353 21259.20 501.39 43130.84 48088.13 2021-12-19 23:58:28.000 353 21259.15 501.40 43130.83 48088.13 2021-12-19 23:58:29.000 353 21259.13 501.42 43130.86 48088.17 2021-12-19 23:58:30.000 353 21259.13 501.42 43130.87 48088.20 2021-12-19 23:58:31.000 353 21259.14 501.41 43130.84 48088.20 2021-12-19 23:58:32.000 353 21259.17 501.40 43130.85 48088.14 2021-12-19 23:58:33.000 353 21259.15 501.40 43130.83 48088.18 2021-12-19 23:58:34.000 353 21259.11 501.40 43130.84 48088.18 2021-12-19 23:58:35.000 353 21259.07 501.43 43130.86 48088.07 2021-12-19 23:58:36.000 353 21259.11 501.46 43130.85 48088.12 2021-12-19 23:58:37.000 353 21259.11 501.44 43130.85 48088.19 2021-12-19 23:58:38.000 353 21259.07 501.44 43130.87 48088.12 2021-12-19 23:58:39.000 353 21259.07 501.40 43130.86 48088.11 2021-12-19 23:58:40.000 353 21259.07 501.40 43130.86 48088.13 2021-12-19 23:58:41.000 353 21259.06 501.40 43130.88 48088.12 2021-12-19 23:58:42.000 353 21259.04 501.40 43130.84 48088.09 2021-12-19 23:58:43.000 353 21259.04 501.40 43130.84 48088.07 2021-12-19 23:58:44.000 353 21259.03 501.40 43130.87 48088.21 2021-12-19 23:58:45.000 353 21259.01 501.39 43130.91 48088.15 2021-12-19 23:58:46.000 353 21258.99 501.40 43130.89 48088.03 2021-12-19 23:58:47.000 353 21258.99 501.42 43130.89 48088.08 2021-12-19 23:58:48.000 353 21258.97 501.43 43130.87 48088.09 2021-12-19 23:58:49.000 353 21258.94 501.41 43130.87 48088.08 2021-12-19 23:58:50.000 353 21258.90 501.44 43130.88 48088.08 2021-12-19 23:58:51.000 353 21258.91 501.42 43130.89 48088.14 2021-12-19 23:58:52.000 353 21258.92 501.41 43130.89 48088.09 2021-12-19 23:58:53.000 353 21258.87 501.40 43130.89 48088.10 2021-12-19 23:58:54.000 353 21258.88 501.40 43130.89 48088.09 2021-12-19 23:58:55.000 353 21258.89 501.39 43130.89 48088.06 2021-12-19 23:58:56.000 353 21258.88 501.41 43130.91 48088.05 2021-12-19 23:58:57.000 353 21258.87 501.39 43130.83 48088.10 2021-12-19 23:58:58.000 353 21258.82 501.42 43130.83 48088.10 2021-12-19 23:58:59.000 353 21258.80 501.39 43130.83 48088.09 2021-12-19 23:59:00.000 353 21258.78 501.41 43130.84 48088.03 2021-12-19 23:59:01.000 353 21258.77 501.42 43130.86 48088.03 2021-12-19 23:59:02.000 353 21258.79 501.42 43130.86 48088.01 2021-12-19 23:59:03.000 353 21258.74 501.43 43130.85 48088.02 2021-12-19 23:59:04.000 353 21258.74 501.42 43130.85 48088.04 2021-12-19 23:59:05.000 353 21258.71 501.42 43130.86 48088.02 2021-12-19 23:59:06.000 353 21258.71 501.44 43130.85 48088.01 2021-12-19 23:59:07.000 353 21258.72 501.42 43130.84 48087.96 2021-12-19 23:59:08.000 353 21258.69 501.41 43130.86 48087.95 2021-12-19 23:59:09.000 353 21258.69 501.42 43130.85 48088.01 2021-12-19 23:59:10.000 353 21258.70 501.42 43130.84 48088.00 2021-12-19 23:59:11.000 353 21258.69 501.44 43130.83 48087.99 2021-12-19 23:59:12.000 353 21258.69 501.42 43130.83 48087.97 2021-12-19 23:59:13.000 353 21258.67 501.45 43130.85 48087.96 2021-12-19 23:59:14.000 353 21258.66 501.47 43130.81 48087.94 2021-12-19 23:59:15.000 353 21258.65 501.44 43130.83 48087.92 2021-12-19 23:59:16.000 353 21258.65 501.42 43130.81 48087.92 2021-12-19 23:59:17.000 353 21258.66 501.41 43130.80 48087.92 2021-12-19 23:59:18.000 353 21258.65 501.43 43130.78 48087.90 2021-12-19 23:59:19.000 353 21258.65 501.43 43130.81 48087.93 2021-12-19 23:59:20.000 353 21258.65 501.43 43130.79 48087.87 2021-12-19 23:59:21.000 353 21258.64 501.41 43130.79 48087.89 2021-12-19 23:59:22.000 353 21258.61 501.38 43130.81 48087.86 2021-12-19 23:59:23.000 353 21258.58 501.40 43130.83 48087.89 2021-12-19 23:59:24.000 353 21258.57 501.37 43130.84 48087.88 2021-12-19 23:59:25.000 353 21258.61 501.31 43130.84 48087.93 2021-12-19 23:59:26.000 353 21258.64 501.30 43130.83 48087.93 2021-12-19 23:59:27.000 353 21258.65 501.30 43130.82 48087.95 2021-12-19 23:59:28.000 353 21258.63 501.27 43130.84 48087.94 2021-12-19 23:59:29.000 353 21258.63 501.27 43130.83 48087.89 2021-12-19 23:59:30.000 353 21258.64 501.25 43130.85 48087.91 2021-12-19 23:59:31.000 353 21258.65 501.24 43130.86 48087.93 2021-12-19 23:59:32.000 353 21258.65 501.23 43130.85 48087.89 2021-12-19 23:59:33.000 353 21258.65 501.24 43130.87 48087.92 2021-12-19 23:59:34.000 353 21258.64 501.24 43130.88 48088.00 2021-12-19 23:59:35.000 353 21258.63 501.21 43130.86 48087.99 2021-12-19 23:59:36.000 353 21258.63 501.20 43130.84 48087.91 2021-12-19 23:59:37.000 353 21258.65 501.18 43130.84 48087.92 2021-12-19 23:59:38.000 353 21258.65 501.18 43130.84 48087.97 2021-12-19 23:59:39.000 353 21258.64 501.21 43130.83 48087.99 2021-12-19 23:59:40.000 353 21258.65 501.18 43130.86 48088.00 2021-12-19 23:59:41.000 353 21258.67 501.14 43130.84 48088.00 2021-12-19 23:59:42.000 353 21258.67 501.09 43130.89 48087.98 2021-12-19 23:59:43.000 353 21258.71 501.08 43130.92 48087.99 2021-12-19 23:59:44.000 353 21258.72 501.05 43130.94 48088.01 2021-12-19 23:59:45.000 353 21258.70 501.03 43130.95 48087.99 2021-12-19 23:59:46.000 353 21258.70 501.03 43130.95 48088.11 2021-12-19 23:59:47.000 353 21258.72 501.05 43130.97 48088.09 2021-12-19 23:59:48.000 353 21258.71 501.02 43130.99 48088.02 2021-12-19 23:59:49.000 353 21258.70 501.01 43130.98 48088.05 2021-12-19 23:59:50.000 353 21258.73 501.02 43130.95 48088.08 2021-12-19 23:59:51.000 353 21258.73 501.00 43130.97 48088.11 2021-12-19 23:59:52.000 353 21258.73 500.99 43130.96 48088.12 2021-12-19 23:59:53.000 353 21258.74 500.98 43130.99 48088.10 2021-12-19 23:59:54.000 353 21258.73 500.95 43130.96 48088.09 2021-12-19 23:59:55.000 353 21258.74 500.93 43130.97 48088.12 2021-12-19 23:59:56.000 353 21258.72 500.92 43130.96 48088.06 2021-12-19 23:59:57.000 353 21258.79 500.90 43130.96 48088.06 2021-12-19 23:59:58.000 353 21258.81 500.87 43130.97 48088.06 2021-12-19 23:59:59.000 353 21258.80 500.85 43130.98 48088.06